HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.970 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.000 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.130 | 2026-01-30 | |||||
| 4 | 2024-07-24 | 0 | -240,000 | 0.00 | 1,717,233,600 | 0 | 4.040 | 2024-07-22 |
| 5 | 2024-07-23 | 240,000 | 240,000 | 0.01 | 1,717,233,600 | 919,200 | 3.830 | 2024-07-19 |
| 6 | 2024-06-05 | 0 | -160,000 | 0.00 | 1,717,233,600 | 0 | 4.580 | 2024-06-03 |
| 7 | 2024-05-29 | 160,000 | 80,000 | 0.01 | 1,717,233,600 | 752,000 | 4.700 | 2024-05-27 |
| 8 | 2024-05-28 | 80,000 | 80,000 | 0.00 | 1,717,233,600 | 366,400 | 4.580 | 2024-05-24 |
| 9 | 2024-05-13 | 0 | -200,000 | 0.00 | 1,717,233,600 | 0 | 4.130 | 2024-05-09 |
| 10 | 2024-04-19 | 200,000 | 200,000 | 0.01 | 1,717,233,600 | 908,000 | 4.540 | 2024-04-17 |
| 11 | 2024-01-31 | 0 | -20,000 | 0.00 | 1,717,233,600 | 0 | 3.780 | 2024-01-29 |
| 12 | 2023-07-20 | 20,000 | 20,000 | 0.00 | 1,717,233,600 | 75,600 | 3.780 | 2023-07-18 |
| 13 | 2023-06-21 | 0 | -20,000 | 0.00 | 1,717,233,600 | 0 | 3.760 | 2023-06-19 |
| 14 | 2023-06-20 | 20,000 | 20,000 | 0.00 | 1,717,233,600 | 73,200 | 3.660 | 2023-06-16 |
| 15 | 2023-06-16 | 0 | -10,000 | 0.00 | 1,717,233,600 | 0 | 3.870 | 2023-06-14 |
| 16 | 2023-06-13 | 10,000 | 10,000 | 0.00 | 1,717,233,600 | 41,100 | 4.110 | 2023-06-09 |
| 17 | 2023-05-31 | 0 | -160,000 | 0.00 | 1,717,233,600 | 0 | 4.260 | 2023-05-29 |
| 18 | 2023-05-29 | 160,000 | 160,000 | 0.01 | 1,717,233,600 | 603,200 | 3.770 | 2023-05-24 |
| 19 | 2023-05-17 | 0 | -320,000 | 0.00 | 1,717,233,600 | 0 | 3.850 | 2023-05-15 |
| 20 | 2023-05-10 | 320,000 | 320,000 | 0.02 | 1,717,233,600 | 1,216,000 | 3.800 | 2023-05-08 |
| 21 | 2023-01-27 | 0 | -20,000 | 0.00 | 1,717,233,600 | 0 | 3.210 | 2023-01-20 |
| 22 | 2023-01-18 | 20,000 | 20,000 | 0.00 | 1,717,233,600 | 62,800 | 3.140 | 2023-01-16 |
| 23 | 2023-01-12 | 0 | -20,000 | 0.00 | 1,717,233,600 | 0 | 3.230 | 2023-01-10 |
| 24 | 2023-01-11 | 20,000 | 20,000 | 0.00 | 1,717,233,600 | 65,600 | 3.280 | 2023-01-09 |
| 25 | 2022-04-11 | 0 | -14,000 | 0.00 | 1,717,233,600 | 0 | 2.460 | 2022-04-07 |
| 26 | 2022-04-07 | 14,000 | 14,000 | 0.00 | 1,717,233,600 | 35,280 | 2.520 | 2022-04-04 |
| 27 | 2021-12-14 | 0 | -2,000 | 0.00 | 1,717,233,600 | 0 | 3.130 | 2021-12-10 |
| 28 | 2021-12-13 | 2,000 | -4,000 | 0.00 | 1,717,233,600 | 6,560 | 3.280 | 2021-12-09 |
| 29 | 2021-12-10 | 6,000 | 6,000 | 0.00 | 1,717,233,600 | 17,640 | 2.940 | 2021-12-08 |
| 30 | 2021-12-09 | 0 | -640,000 | 0.00 | 1,717,233,600 | 0 | 2.850 | 2021-12-07 |
| 31 | 2021-12-07 | 640,000 | 640,000 | 0.04 | 1,717,233,600 | 1,670,400 | 2.610 | 2021-12-03 |
| 32 | 2021-09-27 | 0 | -470,000 | 0.00 | 1,717,233,600 | 0 | 3.230 | 2021-09-23 |
| 33 | 2021-09-21 | 470,000 | 150,000 | 0.03 | 1,717,233,600 | 1,330,100 | 2.830 | 2021-09-17 |
| 34 | 2021-09-09 | 320,000 | 160,000 | 0.02 | 1,717,233,600 | 985,600 | 3.080 | 2021-09-07 |
| 35 | 2021-09-07 | 160,000 | 160,000 | 0.01 | 1,717,233,600 | 518,400 | 3.240 | 2021-09-03 |
| 36 | 2021-07-21 | 0 | -460,000 | 0.00 | 1,717,233,600 | 0 | 2.170 | 2021-07-19 |
| 37 | 2021-07-16 | 460,000 | -240,000 | 0.03 | 1,717,233,600 | 993,600 | 2.160 | 2021-07-14 |
| 38 | 2021-05-05 | 700,000 | -10,000 | 0.04 | 1,717,233,600 | 1,645,000 | 2.350 | 2021-05-03 |
| 39 | 2021-04-27 | 710,000 | -30,000 | 0.04 | 1,717,233,600 | 1,718,200 | 2.420 | 2021-04-23 |
| 40 | 2021-04-26 | 740,000 | -10,000 | 0.04 | 1,717,233,600 | 1,805,600 | 2.440 | 2021-04-22 |
| 41 | 2021-04-22 | 750,000 | -80,000 | 0.04 | 1,717,233,600 | 1,852,500 | 2.470 | 2021-04-20 |
| 42 | 2021-04-20 | 830,000 | 20,000 | 0.05 | 1,717,233,600 | 2,000,300 | 2.410 | 2021-04-16 |
| 43 | 2021-03-26 | 810,000 | 800,000 | 0.05 | 1,717,233,600 | 1,733,400 | 2.140 | 2021-03-24 |
| 44 | 2021-03-17 | 10,000 | 10,000 | 0.00 | 1,717,233,600 | 21,300 | 2.130 | 2021-03-15 |
| 45 | 2021-02-22 | 0 | -10,000 | 0.00 | 1,717,233,600 | 0 | 2.090 | 2021-02-18 |
| 46 | 2021-02-19 | 10,000 | 10,000 | 0.00 | 1,717,233,600 | 20,600 | 2.060 | 2021-02-17 |
| 47 | 2020-08-26 | 0 | -30,000 | 0.00 | 1,717,233,600 | 0 | 2.290 | 2020-08-24 |
| 48 | 2020-08-21 | 30,000 | 30,000 | 0.00 | 1,717,233,600 | 75,000 | 2.500 | 2020-08-19 |
| 49 | 2020-03-23 | 0 | -50,000 | 0.00 | 1,717,233,600 | 0 | 1.870 | 2020-03-19 |
| 50 | 2019-02-11 | 50,000 | -10,000 | 0.00 | 1,717,233,600 | 182,500 | 3.650 | 2019-02-01 |
| 51 | 2019-02-08 | 60,000 | -10,000 | 0.00 | 1,717,233,600 | 218,400 | 3.640 | 2019-01-31 |
| 52 | 2019-02-01 | 70,000 | -30,000 | 0.00 | 1,717,233,600 | 256,200 | 3.660 | 2019-01-30 |
| 53 | 2019-01-31 | 100,000 | -10,000 | 0.01 | 1,717,233,600 | 371,000 | 3.710 | 2019-01-29 |
| 54 | 2019-01-28 | 110,000 | -8,000 | 0.01 | 1,717,233,600 | 411,400 | 3.740 | 2019-01-24 |
| 55 | 2019-01-25 | 118,000 | 28,000 | 0.01 | 1,717,233,600 | 437,780 | 3.710 | 2019-01-23 |
| 56 | 2019-01-23 | 90,000 | 10,000 | 0.01 | 1,717,233,600 | 331,200 | 3.680 | 2019-01-21 |
| 57 | 2019-01-22 | 80,000 | 14,000 | 0.00 | 1,717,233,600 | 288,000 | 3.600 | 2019-01-18 |
| 58 | 2019-01-21 | 66,000 | 8,000 | 0.00 | 1,717,233,600 | 239,580 | 3.630 | 2019-01-17 |
| 59 | 2019-01-18 | 58,000 | 6,000 | 0.00 | 1,717,233,600 | 210,540 | 3.630 | 2019-01-16 |
| 60 | 2019-01-17 | 52,000 | 2,000 | 0.00 | 1,717,233,600 | 190,320 | 3.660 | 2019-01-15 |
| 61 | 2019-01-16 | 50,000 | -20,000 | 0.00 | 1,717,233,600 | 176,500 | 3.530 | 2019-01-14 |
| 62 | 2019-01-15 | 70,000 | 2,000 | 0.00 | 1,717,233,600 | 253,400 | 3.620 | 2019-01-11 |
| 63 | 2019-01-14 | 68,000 | 8,964 | 0.00 | 1,717,233,600 | 241,400 | 3.550 | 2019-01-10 |
| 64 | 2019-01-11 | 59,036 | 9,036 | 0.00 | 1,717,233,600 | 211,349 | 3.580 | 2019-01-09 |
| 65 | 2018-12-18 | 50,000 | -10,000 | 0.00 | 1,717,233,600 | 173,000 | 3.460 | 2018-12-14 |
| 66 | 2018-10-05 | 60,000 | 10,000 | 0.00 | 1,717,233,600 | 173,400 | 2.890 | 2018-10-03 |
| 67 | 2018-06-06 | 50,000 | -10,000 | 0.00 | 1,717,233,600 | 172,500 | 3.450 | 2018-06-04 |
| 68 | 2018-06-05 | 60,000 | -40,000 | 0.00 | 1,717,233,600 | 208,800 | 3.480 | 2018-06-01 |
| 69 | 2018-06-04 | 100,000 | 30,000 | 0.01 | 1,717,233,600 | 361,000 | 3.610 | 2018-05-31 |
| 70 | 2018-06-01 | 70,000 | 10,000 | 0.00 | 1,717,233,600 | 252,000 | 3.600 | 2018-05-30 |
| 71 | 2018-05-31 | 60,000 | 10,000 | 0.00 | 1,717,233,600 | 215,400 | 3.590 | 2018-05-29 |
| 72 | 2018-05-29 | 50,000 | -4,000 | 0.00 | 1,717,233,600 | 182,000 | 3.640 | 2018-05-25 |
| 73 | 2018-05-28 | 54,000 | 4,000 | 0.00 | 1,717,233,600 | 195,480 | 3.620 | 2018-05-24 |
| 74 | 2018-04-04 | 50,000 | -26,000 | 0.00 | 1,717,233,600 | 151,000 | 3.020 | 2018-03-29 |
| 75 | 2018-04-03 | 76,000 | 4,000 | 0.00 | 1,717,233,600 | 226,480 | 2.980 | 2018-03-28 |
| 76 | 2018-03-29 | 72,000 | 22,000 | 0.00 | 1,717,233,600 | 208,080 | 2.890 | 2018-03-27 |
| 77 | 2017-10-16 | 50,000 | -10,000 | 0.00 | 1,717,233,600 | 160,000 | 3.200 | 2017-10-12 |
| 78 | 2017-08-15 | 60,000 | 10,000 | 0.00 | 1,717,233,600 | 190,200 | 3.170 | 2017-08-11 |
| 79 | 2016-12-06 | 50,000 | -178,000 | 0.00 | 1,717,233,600 | 166,000 | 3.320 | 2016-12-02 |
| 80 | 2016-12-05 | 228,000 | -662,000 | 0.01 | 1,717,233,600 | 754,680 | 3.310 | 2016-12-01 |
| 81 | 2016-12-02 | 890,000 | 840,000 | 0.05 | 1,717,233,600 | 2,928,100 | 3.290 | 2016-11-30 |
| 82 | 2016-07-25 | 50,000 | -20,000 | 0.00 | 1,717,233,600 | 178,000 | 3.560 | 2016-07-21 |
| 83 | 2016-07-22 | 70,000 | 20,000 | 0.00 | 1,717,233,600 | 247,100 | 3.530 | 2016-07-20 |
| 84 | 2016-06-17 | 50,000 | -10,000 | 0.00 | 1,717,233,600 | 184,500 | 3.690 | 2016-06-15 |
| 85 | 2016-05-04 | 60,000 | 50,000 | 0.00 | 1,717,233,600 | 239,400 | 3.990 | 2016-04-29 |
| 86 | 2016-04-29 | 10,000 | 10,000 | 0.00 | 1,717,233,600 | 39,900 | 3.990 | 2016-04-27 |
| 87 | 2016-02-26 | 0 | -36,000 | 0.00 | 1,717,233,600 | 0 | 4.350 | 2016-02-24 |
| 88 | 2016-02-23 | 36,000 | 20,000 | 0.00 | 1,717,233,600 | 162,360 | 4.510 | 2016-02-19 |
| 89 | 2016-02-22 | 16,000 | -14,000 | 0.00 | 1,717,233,600 | 74,560 | 4.660 | 2016-02-18 |
| 90 | 2016-02-19 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 133,500 | 4.450 | 2016-02-17 |
| 91 | 2016-02-18 | 20,000 | 20,000 | 0.00 | 1,717,233,600 | 88,400 | 4.420 | 2016-02-16 |
| 92 | 2015-12-28 | 0 | -20,000 | 0.00 | 1,717,233,600 | 0 | 5.000 | 2015-12-22 |
| 93 | 2015-12-22 | 20,000 | 20,000 | 0.00 | 1,717,233,600 | 99,800 | 4.990 | 2015-12-18 |
| 94 | 2015-07-02 | 0 | -10,000 | 0.00 | 1,717,233,600 | 0 | 8.550 | 2015-06-29 |
| 95 | 2015-06-30 | 10,000 | 10,000 | 0.00 | 1,717,233,600 | 81,800 | 8.180 | 2015-06-26 |
| 96 | 2015-06-29 | 0 | -10,000 | 0.00 | 1,717,233,600 | 0 | 8.700 | 2015-06-25 |
| 97 | 2015-06-26 | 10,000 | 10,000 | 0.00 | 1,717,233,600 | 87,300 | 8.730 | 2015-06-24 |
| 98 | 2015-03-11 | 0 | -20,000 | 0.00 | 1,717,233,600 | 0 | 6.470 | 2015-03-09 |
| 99 | 2015-02-16 | 20,000 | -20,000 | 0.00 | 1,717,233,600 | 126,000 | 6.300 | 2015-02-12 |
| 100 | 2015-02-09 | 40,000 | 40,000 | 0.00 | 1,717,233,600 | 250,000 | 6.250 | 2015-02-05 |
| 101 | 2015-02-06 | 0 | -10,000 | 0.00 | 1,717,233,600 | 0 | 6.980 | 2015-02-04 |
| 102 | 2015-01-15 | 10,000 | -10,000 | 0.00 | 1,717,233,600 | 64,500 | 6.450 | 2015-01-13 |
| 103 | 2014-12-29 | 20,000 | 10,000 | 0.00 | 1,717,233,600 | 136,200 | 6.810 | 2014-12-22 |
| 104 | 2014-11-11 | 10,000 | -10,000 | 0.00 | 1,717,233,600 | 62,500 | 6.250 | 2014-11-07 |
| 105 | 2014-11-10 | 20,000 | -30,000 | 0.00 | 1,717,233,600 | 122,000 | 6.100 | 2014-11-06 |
| 106 | 2014-11-06 | 50,000 | 20,000 | 0.00 | 1,717,233,600 | 302,000 | 6.040 | 2014-11-04 |
| 107 | 2014-09-01 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 162,000 | 5.400 | 2014-08-28 |
| 108 | 2014-07-24 | 20,000 | -10,000 | 0.00 | 1,431,028,000 | 109,200 | 5.460 | 2014-07-22 |
| 109 | 2014-07-23 | 30,000 | 10,000 | 0.00 | 1,431,028,000 | 164,700 | 5.490 | 2014-07-21 |
| 110 | 2014-07-18 | 20,000 | -30,000 | 0.00 | 1,431,028,000 | 115,200 | 5.760 | 2014-07-16 |
| 111 | 2014-07-17 | 50,000 | -2,000 | 0.00 | 1,431,028,000 | 260,000 | 5.200 | 2014-07-15 |
| 112 | 2014-07-16 | 52,000 | 26,000 | 0.00 | 1,431,028,000 | 265,200 | 5.100 | 2014-07-14 |
| 113 | 2014-07-15 | 26,000 | -4,000 | 0.00 | 1,431,028,000 | 133,120 | 5.120 | 2014-07-11 |
| 114 | 2014-07-10 | 30,000 | 10,000 | 0.00 | 1,431,028,000 | 150,600 | 5.020 | 2014-07-08 |
| 115 | 2014-04-16 | 20,000 | -10,000 | 0.00 | 1,431,028,000 | 79,800 | 3.990 | 2014-04-14 |
| 116 | 2014-04-14 | 30,000 | 10,000 | 0.00 | 1,431,028,000 | 122,700 | 4.090 | 2014-04-10 |
| 117 | 2014-01-29 | 20,000 | -438,000 | 0.00 | 1,431,028,000 | 69,200 | 3.460 | 2014-01-27 |
| 118 | 2014-01-28 | 458,000 | -500,000 | 0.03 | 1,431,028,000 | 1,593,840 | 3.480 | 2014-01-24 |
| 119 | 2014-01-27 | 958,000 | 938,000 | 0.07 | 1,431,028,000 | 3,353,000 | 3.500 | 2014-01-23 |
| 120 | 2013-12-06 | 20,000 | -10,000 | 0.00 | 1,431,028,000 | 65,600 | 3.280 | 2013-12-04 |
| 121 | 2013-12-03 | 30,000 | 10,000 | 0.00 | 1,431,028,000 | 97,200 | 3.240 | 2013-11-29 |
| 122 | 2013-11-14 | 20,000 | -80,000 | 0.00 | 1,431,028,000 | 68,400 | 3.420 | 2013-11-12 |
| 123 | 2013-11-13 | 100,000 | -60,000 | 0.01 | 1,431,028,000 | 336,000 | 3.360 | 2013-11-11 |
| 124 | 2013-11-12 | 160,000 | 20,000 | 0.01 | 1,431,028,000 | 540,800 | 3.380 | 2013-11-08 |
| 125 | 2013-11-07 | 140,000 | 20,000 | 0.01 | 1,431,028,000 | 495,600 | 3.540 | 2013-11-05 |
| 126 | 2013-11-06 | 120,000 | 40,000 | 0.01 | 1,431,028,000 | 429,600 | 3.580 | 2013-11-04 |
| 127 | 2013-11-05 | 80,000 | -20,000 | 0.01 | 1,431,028,000 | 290,400 | 3.630 | 2013-11-01 |
| 128 | 2013-11-04 | 100,000 | 20,000 | 0.01 | 1,431,028,000 | 360,000 | 3.600 | 2013-10-31 |
| 129 | 2013-10-30 | 80,000 | 20,000 | 0.01 | 1,431,028,000 | 281,600 | 3.520 | 2013-10-28 |
| 130 | 2013-10-29 | 60,000 | 20,000 | 0.00 | 1,431,028,000 | 207,000 | 3.450 | 2013-10-25 |
| 131 | 2013-10-28 | 40,000 | -12,000 | 0.00 | 1,431,028,000 | 140,800 | 3.520 | 2013-10-24 |
| 132 | 2013-10-25 | 52,000 | 22,000 | 0.00 | 1,431,028,000 | 182,000 | 3.500 | 2013-10-23 |
| 133 | 2013-10-24 | 30,000 | 10,000 | 0.00 | 1,431,028,000 | 107,100 | 3.570 | 2013-10-22 |
| 134 | 2013-10-17 | 20,000 | -20,000 | 0.00 | 1,431,028,000 | 64,800 | 3.240 | 2013-10-15 |
| 135 | 2013-08-27 | 40,000 | -6,000 | 0.00 | 1,431,028,000 | 127,200 | 3.180 | 2013-08-23 |
| 136 | 2013-08-22 | 46,000 | -10,000 | 0.00 | 1,431,028,000 | 150,420 | 3.270 | 2013-08-20 |
| 137 | 2013-08-20 | 56,000 | 6,000 | 0.00 | 1,431,028,000 | 193,760 | 3.460 | 2013-08-16 |
| 138 | 2013-08-19 | 50,000 | 10,000 | 0.00 | 1,431,028,000 | 172,500 | 3.450 | 2013-08-15 |
| 139 | 2013-07-24 | 40,000 | -10,000 | 0.00 | 1,431,028,000 | 145,200 | 3.630 | 2013-07-22 |
| 140 | 2013-07-23 | 50,000 | 10,000 | 0.00 | 1,431,028,000 | 180,000 | 3.600 | 2013-07-19 |
| 141 | 2013-07-04 | 40,000 | -10,000 | 0.00 | 1,431,028,000 | 132,800 | 3.320 | 2013-07-02 |
| 142 | 2013-07-03 | 50,000 | 10,000 | 0.00 | 1,431,028,000 | 158,500 | 3.170 | 2013-06-28 |
| 143 | 2013-07-02 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 128,400 | 3.210 | 2013-06-27 |
| 144 | 2013-05-31 | 60,000 | 20,000 | 0.00 | 1,431,028,000 | 225,000 | 3.750 | 2013-05-29 |
| 145 | 2013-05-27 | 40,000 | -56,000 | 0.00 | 1,431,028,000 | 157,600 | 3.940 | 2013-05-23 |
| 146 | 2013-05-24 | 96,000 | 26,000 | 0.01 | 1,431,028,000 | 361,920 | 3.770 | 2013-05-22 |
| 147 | 2013-05-21 | 70,000 | 10,000 | 0.00 | 1,431,028,000 | 318,500 | 4.550 | 2013-05-16 |
| 148 | 2013-05-16 | 60,000 | 4,000 | 0.00 | 1,431,028,000 | 269,400 | 4.490 | 2013-05-14 |
| 149 | 2013-05-15 | 56,000 | 6,000 | 0.00 | 1,431,028,000 | 245,280 | 4.380 | 2013-05-13 |
| 150 | 2013-05-10 | 50,000 | -10,000 | 0.00 | 1,431,028,000 | 214,500 | 4.290 | 2013-05-08 |
| 151 | 2013-05-08 | 60,000 | -30,000 | 0.00 | 1,431,028,000 | 258,000 | 4.300 | 2013-05-06 |
| 152 | 2013-05-02 | 90,000 | 20,000 | 0.01 | 1,431,028,000 | 377,100 | 4.190 | 2013-04-29 |
| 153 | 2013-04-24 | 70,000 | 8,000 | 0.00 | 1,431,028,000 | 277,900 | 3.970 | 2013-04-22 |
| 154 | 2013-04-22 | 62,000 | 12,000 | 0.00 | 1,431,028,000 | 238,080 | 3.840 | 2013-04-18 |
| 155 | 2013-04-19 | 50,000 | -40,000 | 0.00 | 1,431,028,000 | 192,500 | 3.850 | 2013-04-17 |
| 156 | 2013-04-17 | 90,000 | -10,000 | 0.01 | 1,431,028,000 | 350,100 | 3.890 | 2013-04-15 |
| 157 | 2013-04-15 | 100,000 | 20,000 | 0.01 | 1,431,028,000 | 396,000 | 3.960 | 2013-04-11 |
| 158 | 2013-04-11 | 80,000 | 20,000 | 0.01 | 1,431,028,000 | 312,000 | 3.900 | 2013-04-09 |
| 159 | 2013-04-08 | 60,000 | 10,000 | 0.00 | 1,431,028,000 | 229,200 | 3.820 | 2013-04-03 |
| 160 | 2013-04-03 | 50,000 | -10,000 | 0.00 | 1,431,028,000 | 184,000 | 3.680 | 2013-03-28 |
| 161 | 2013-04-02 | 60,000 | -20,000 | 0.00 | 1,431,028,000 | 212,400 | 3.540 | 2013-03-27 |
| 162 | 2013-03-28 | 80,000 | -4,000 | 0.01 | 1,431,028,000 | 290,400 | 3.630 | 2013-03-26 |
| 163 | 2013-03-27 | 84,000 | 2,000 | 0.01 | 1,431,028,000 | 312,480 | 3.720 | 2013-03-25 |
| 164 | 2013-03-26 | 82,000 | 20,000 | 0.01 | 1,431,028,000 | 309,140 | 3.770 | 2013-03-22 |
| 165 | 2013-03-25 | 62,000 | -8,000 | 0.00 | 1,431,028,000 | 228,780 | 3.690 | 2013-03-21 |
| 166 | 2013-03-22 | 70,000 | -10,000 | 0.00 | 1,431,028,000 | 257,600 | 3.680 | 2013-03-20 |
| 167 | 2013-03-19 | 80,000 | 30,000 | 0.01 | 1,431,028,000 | 280,800 | 3.510 | 2013-03-15 |
| 168 | 2013-03-14 | 50,000 | -240,000 | 0.00 | 1,431,028,000 | 167,500 | 3.350 | 2013-03-12 |
| 169 | 2013-03-13 | 290,000 | 50,000 | 0.02 | 1,431,028,000 | 974,400 | 3.360 | 2013-03-11 |
| 170 | 2013-03-12 | 240,000 | -60,000 | 0.02 | 1,431,028,000 | 801,600 | 3.340 | 2013-03-08 |
| 171 | 2013-03-11 | 300,000 | 92,000 | 0.02 | 1,431,028,000 | 1,020,000 | 3.400 | 2013-03-07 |
| 172 | 2013-03-08 | 208,000 | 18,000 | 0.01 | 1,431,028,000 | 730,080 | 3.510 | 2013-03-06 |
| 173 | 2013-03-07 | 190,000 | 120,000 | 0.01 | 1,431,028,000 | 665,000 | 3.500 | 2013-03-05 |
| 174 | 2013-03-06 | 70,000 | -10,000 | 0.00 | 1,431,028,000 | 240,100 | 3.430 | 2013-03-04 |
| 175 | 2013-03-05 | 80,000 | 10,000 | 0.01 | 1,431,028,000 | 278,400 | 3.480 | 2013-03-01 |
| 176 | 2013-03-04 | 70,000 | 6,000 | 0.00 | 1,431,028,000 | 237,300 | 3.390 | 2013-02-28 |
| 177 | 2013-03-01 | 64,000 | -6,000 | 0.00 | 1,431,028,000 | 211,200 | 3.300 | 2013-02-27 |
| 178 | 2013-02-28 | 70,000 | 10,000 | 0.00 | 1,431,028,000 | 232,400 | 3.320 | 2013-02-26 |
| 179 | 2013-02-22 | 60,000 | -8,000 | 0.00 | 1,431,028,000 | 207,000 | 3.450 | 2013-02-20 |
| 180 | 2013-02-21 | 68,000 | -12,000 | 0.00 | 1,431,028,000 | 233,240 | 3.430 | 2013-02-19 |
| 181 | 2013-02-20 | 80,000 | -28,000 | 0.01 | 1,431,028,000 | 273,600 | 3.420 | 2013-02-18 |
| 182 | 2013-02-19 | 108,000 | 8,000 | 0.01 | 1,431,028,000 | 349,920 | 3.240 | 2013-02-15 |
| 183 | 2013-02-15 | 100,000 | 28,000 | 0.01 | 1,431,028,000 | 331,000 | 3.310 | 2013-02-08 |
| 184 | 2013-02-14 | 72,000 | 2,000 | 0.01 | 1,431,028,000 | 228,960 | 3.180 | 2013-02-07 |
| 185 | 2013-02-08 | 70,000 | 10,000 | 0.00 | 1,431,028,000 | 231,000 | 3.300 | 2013-02-06 |
| 186 | 2013-02-06 | 60,000 | -10,000 | 0.00 | 1,431,028,000 | 195,600 | 3.260 | 2013-02-04 |
| 187 | 2013-02-05 | 70,000 | -110,000 | 0.00 | 1,431,028,000 | 228,200 | 3.260 | 2013-02-01 |
| 188 | 2013-02-01 | 180,000 | -20,000 | 0.01 | 1,431,028,000 | 567,000 | 3.150 | 2013-01-30 |
| 189 | 2013-01-31 | 200,000 | 120,000 | 0.01 | 1,431,028,000 | 620,000 | 3.100 | 2013-01-29 |
| 190 | 2013-01-24 | 80,000 | -10,000 | 0.01 | 1,431,028,000 | 223,200 | 2.790 | 2013-01-22 |
| 191 | 2013-01-22 | 90,000 | -22,000 | 0.01 | 1,431,028,000 | 252,900 | 2.810 | 2013-01-18 |
| 192 | 2013-01-16 | 112,000 | -8,000 | 0.01 | 1,431,028,000 | 301,280 | 2.690 | 2013-01-14 |
| 193 | 2013-01-15 | 120,000 | -2,000 | 0.01 | 1,431,028,000 | 318,000 | 2.650 | 2013-01-11 |
| 194 | 2013-01-14 | 122,000 | -20,000 | 0.01 | 1,431,028,000 | 342,820 | 2.810 | 2013-01-10 |
| 195 | 2013-01-11 | 142,000 | -40,000 | 0.01 | 1,431,028,000 | 391,920 | 2.760 | 2013-01-09 |
| 196 | 2013-01-10 | 182,000 | 10,000 | 0.01 | 1,431,028,000 | 495,040 | 2.720 | 2013-01-08 |
| 197 | 2013-01-08 | 172,000 | 2,000 | 0.01 | 1,431,028,000 | 490,200 | 2.850 | 2013-01-04 |
| 198 | 2013-01-07 | 170,000 | -10,000 | 0.01 | 1,431,028,000 | 469,200 | 2.760 | 2013-01-03 |
| 199 | 2013-01-04 | 180,000 | 40,000 | 0.01 | 1,431,028,000 | 493,200 | 2.740 | 2013-01-02 |
| 200 | 2013-01-03 | 140,000 | 40,000 | 0.01 | 1,431,028,000 | 379,400 | 2.710 | 2012-12-28 |
| 201 | 2012-12-13 | 100,000 | -10,000 | 0.01 | 1,431,028,000 | 258,000 | 2.580 | 2012-12-11 |
| 202 | 2012-12-12 | 110,000 | -20,000 | 0.01 | 1,431,028,000 | 284,900 | 2.590 | 2012-12-10 |
| 203 | 2012-12-11 | 130,000 | -20,000 | 0.01 | 1,431,028,000 | 331,500 | 2.550 | 2012-12-07 |
| 204 | 2012-12-07 | 150,000 | 20,000 | 0.01 | 1,431,028,000 | 376,500 | 2.510 | 2012-12-05 |
| 205 | 2012-12-05 | 130,000 | -30,000 | 0.01 | 1,431,028,000 | 312,000 | 2.400 | 2012-12-03 |
| 206 | 2012-11-23 | 160,000 | -30,000 | 0.01 | 1,431,028,000 | 366,400 | 2.290 | 2012-11-21 |
| 207 | 2012-11-21 | 190,000 | -160,000 | 0.01 | 1,431,028,000 | 433,200 | 2.280 | 2012-11-19 |
| 208 | 2012-11-20 | 350,000 | 60,000 | 0.02 | 1,431,028,000 | 749,000 | 2.140 | 2012-11-16 |
| 209 | 2012-11-19 | 290,000 | 20,000 | 0.02 | 1,431,028,000 | 617,700 | 2.130 | 2012-11-15 |
| 210 | 2012-11-05 | 270,000 | -10,000 | 0.02 | 1,431,028,000 | 537,300 | 1.990 | 2012-11-01 |
| 211 | 2012-11-02 | 280,000 | 10,000 | 0.02 | 1,431,028,000 | 551,600 | 1.970 | 2012-10-31 |
| 212 | 2012-09-25 | 270,000 | -20,000 | 0.02 | 1,431,028,000 | 545,400 | 2.020 | 2012-09-21 |
| 213 | 2012-09-24 | 290,000 | 16,000 | 0.02 | 1,431,028,000 | 588,700 | 2.030 | 2012-09-20 |
| 214 | 2012-08-23 | 274,000 | -10,000 | 0.02 | 1,431,028,000 | 665,820 | 2.430 | 2012-08-21 |
| 215 | 2012-08-21 | 284,000 | 10,000 | 0.02 | 1,431,028,000 | 695,800 | 2.450 | 2012-08-17 |
| 216 | 2012-08-20 | 274,000 | -18,000 | 0.02 | 1,431,028,000 | 674,040 | 2.460 | 2012-08-16 |
| 217 | 2012-08-17 | 292,000 | 18,000 | 0.02 | 1,431,028,000 | 697,880 | 2.390 | 2012-08-15 |
| 218 | 2012-08-02 | 274,000 | -10,000 | 0.02 | 1,431,028,000 | 668,560 | 2.440 | 2012-07-31 |
| 219 | 2012-07-27 | 284,000 | -10,000 | 0.02 | 1,431,028,000 | 661,720 | 2.330 | 2012-07-25 |
| 220 | 2012-07-26 | 294,000 | 10,000 | 0.02 | 1,431,028,000 | 696,780 | 2.370 | 2012-07-24 |
| 221 | 2012-07-25 | 284,000 | -10,000 | 0.02 | 1,431,028,000 | 687,280 | 2.420 | 2012-07-23 |
| 222 | 2012-07-24 | 294,000 | -20,000 | 0.02 | 1,431,028,000 | 729,120 | 2.480 | 2012-07-20 |
| 223 | 2012-07-23 | 314,000 | 40,000 | 0.02 | 1,431,028,000 | 785,000 | 2.500 | 2012-07-19 |
| 224 | 2012-07-16 | 274,000 | -10,000 | 0.02 | 1,431,028,000 | 635,680 | 2.320 | 2012-07-12 |
| 225 | 2012-07-11 | 284,000 | 10,000 | 0.02 | 1,431,028,000 | 661,720 | 2.330 | 2012-07-09 |
| 226 | 2012-07-06 | 274,000 | -20,000 | 0.02 | 1,431,028,000 | 605,540 | 2.210 | 2012-07-04 |
| 227 | 2012-07-05 | 294,000 | 10,000 | 0.02 | 1,431,028,000 | 652,680 | 2.220 | 2012-07-03 |
| 228 | 2012-07-03 | 284,000 | 10,000 | 0.02 | 1,431,028,000 | 653,200 | 2.300 | 2012-06-28 |
| 229 | 2012-06-29 | 274,000 | -30,000 | 0.02 | 1,431,028,000 | 674,040 | 2.460 | 2012-06-27 |
| 230 | 2012-06-27 | 304,000 | -18,000 | 0.02 | 1,431,028,000 | 720,480 | 2.370 | 2012-06-25 |
| 231 | 2012-06-26 | 322,000 | -2,000 | 0.02 | 1,431,028,000 | 714,840 | 2.220 | 2012-06-22 |
| 232 | 2012-06-25 | 324,000 | 20,000 | 0.02 | 1,431,028,000 | 719,280 | 2.220 | 2012-06-21 |
| 233 | 2012-06-21 | 304,000 | -14,000 | 0.02 | 1,431,028,000 | 690,080 | 2.270 | 2012-06-19 |
| 234 | 2012-06-20 | 318,000 | -4,000 | 0.02 | 1,431,028,000 | 690,060 | 2.170 | 2012-06-18 |
| 235 | 2012-06-19 | 322,000 | 8,000 | 0.02 | 1,431,028,000 | 718,060 | 2.230 | 2012-06-15 |
| 236 | 2012-06-15 | 314,000 | 10,000 | 0.02 | 1,431,028,000 | 646,840 | 2.060 | 2012-06-13 |
| 237 | 2012-04-20 | 304,000 | -18,000 | 0.02 | 1,431,028,000 | 541,120 | 1.780 | 2012-04-18 |
| 238 | 2012-04-17 | 322,000 | -22,000 | 0.02 | 1,431,028,000 | 569,940 | 1.770 | 2012-04-13 |
| 239 | 2012-04-16 | 344,000 | -40,000 | 0.02 | 1,431,028,000 | 612,320 | 1.780 | 2012-04-12 |
| 240 | 2012-04-13 | 384,000 | 58,000 | 0.03 | 1,431,028,000 | 679,680 | 1.770 | 2012-04-11 |
| 241 | 2012-04-12 | 326,000 | 4,000 | 0.02 | 1,431,028,000 | 570,500 | 1.750 | 2012-04-10 |
| 242 | 2012-04-11 | 322,000 | 18,000 | 0.02 | 1,431,028,000 | 582,820 | 1.810 | 2012-04-05 |
| 243 | 2012-03-26 | 304,000 | -40,000 | 0.02 | 1,431,028,000 | 556,320 | 1.830 | 2012-03-22 |
| 244 | 2012-02-16 | 344,000 | -50,000 | 0.02 | 1,431,028,000 | 626,080 | 1.820 | 2012-02-14 |
| 245 | 2012-01-05 | 394,000 | -10,000 | 0.03 | 1,431,028,000 | 614,640 | 1.560 | 2012-01-03 |
| 246 | 2011-12-29 | 404,000 | -6,000 | 0.03 | 1,431,028,000 | 606,000 | 1.500 | 2011-12-23 |
| 247 | 2011-12-05 | 410,000 | -20,000 | 0.03 | 1,431,028,000 | 574,000 | 1.400 | 2011-12-01 |
| 248 | 2011-11-25 | 430,000 | -10,000 | 0.03 | 1,431,028,000 | 619,200 | 1.440 | 2011-11-23 |
| 249 | 2011-11-17 | 440,000 | -100,000 | 0.03 | 1,431,028,000 | 646,800 | 1.470 | 2011-11-15 |
| 250 | 2011-11-16 | 540,000 | 100,000 | 0.04 | 1,431,028,000 | 788,400 | 1.460 | 2011-11-14 |
| 251 | 2011-11-11 | 440,000 | -180,000 | 0.03 | 1,431,028,000 | 602,800 | 1.370 | 2011-11-09 |
| 252 | 2011-11-10 | 620,000 | 170,000 | 0.04 | 1,431,028,000 | 849,400 | 1.370 | 2011-11-08 |
| 253 | 2011-10-31 | 450,000 | -6,000 | 0.03 | 1,431,028,000 | 531,000 | 1.180 | 2011-10-27 |
| 254 | 2011-10-10 | 456,000 | -12,000 | 0.03 | 1,431,028,000 | 465,120 | 1.020 | 2011-10-06 |
| 255 | 2011-10-07 | 468,000 | 8,000 | 0.03 | 1,431,028,000 | 468,000 | 1.000 | 2011-10-04 |
| 256 | 2011-10-04 | 460,000 | 8,000 | 0.03 | 1,431,028,000 | 510,600 | 1.110 | 2011-09-30 |
| 257 | 2011-09-07 | 452,000 | -10,000 | 0.03 | 1,431,028,000 | 574,040 | 1.270 | 2011-09-05 |
| 258 | 2011-08-19 | 462,000 | 8,000 | 0.03 | 1,431,028,000 | 568,260 | 1.230 | 2011-08-17 |
| 259 | 2011-08-12 | 454,000 | -10,000 | 0.03 | 1,431,028,000 | 558,420 | 1.230 | 2011-08-10 |
| 260 | 2011-08-10 | 464,000 | 6,000 | 0.03 | 1,431,028,000 | 584,640 | 1.260 | 2011-08-08 |
| 261 | 2011-08-09 | 458,000 | 8,000 | 0.03 | 1,431,028,000 | 595,400 | 1.300 | 2011-08-05 |
| 262 | 2011-08-08 | 450,000 | 20,000 | 0.03 | 1,431,028,000 | 630,000 | 1.400 | 2011-08-04 |
| 263 | 2011-07-26 | 430,000 | 8,000 | 0.03 | 1,431,028,000 | 640,700 | 1.490 | 2011-07-22 |
| 264 | 2011-07-05 | 422,000 | -8,000 | 0.03 | 1,431,028,000 | 654,100 | 1.550 | 2011-06-30 |
| 265 | 2011-06-20 | 430,000 | 10,000 | 0.03 | 1,431,028,000 | 653,600 | 1.520 | 2011-06-16 |
| 266 | 2011-06-09 | 420,000 | 20,000 | 0.03 | 1,431,028,000 | 709,800 | 1.690 | 2011-06-07 |
| 267 | 2011-06-02 | 400,000 | 40,000 | 0.03 | 1,431,028,000 | 696,000 | 1.740 | 2011-05-31 |
| 268 | 2011-05-23 | 360,000 | -40,000 | 0.03 | 1,431,028,000 | 637,200 | 1.770 | 2011-05-19 |
| 269 | 2011-05-20 | 400,000 | 20,000 | 0.03 | 1,431,028,000 | 720,000 | 1.800 | 2011-05-18 |
| 270 | 2011-05-19 | 380,000 | -60,000 | 0.03 | 1,431,028,000 | 687,800 | 1.810 | 2011-05-17 |
| 271 | 2011-05-18 | 440,000 | 20,000 | 0.03 | 1,431,028,000 | 800,800 | 1.820 | 2011-05-16 |
| 272 | 2011-05-16 | 420,000 | 20,000 | 0.03 | 1,431,028,000 | 747,600 | 1.780 | 2011-05-12 |
| 273 | 2011-05-13 | 400,000 | -10,000 | 0.03 | 1,431,028,000 | 724,000 | 1.810 | 2011-05-11 |
| 274 | 2011-05-12 | 410,000 | -10,000 | 0.03 | 1,431,028,000 | 766,700 | 1.870 | 2011-05-09 |
| 275 | 2011-05-11 | 420,000 | 60,000 | 0.03 | 1,431,028,000 | 777,000 | 1.850 | 2011-05-06 |
| 276 | 2011-05-06 | 360,000 | -150,000 | 0.03 | 1,431,028,000 | 630,000 | 1.750 | 2011-05-04 |
| 277 | 2011-05-05 | 510,000 | 68,000 | 0.04 | 1,431,028,000 | 867,000 | 1.700 | 2011-05-03 |
| 278 | 2011-05-04 | 442,000 | 64,000 | 0.03 | 1,431,028,000 | 738,140 | 1.670 | 2011-04-29 |
| 279 | 2011-04-21 | 378,000 | 12,000 | 0.03 | 1,431,028,000 | 616,140 | 1.630 | 2011-04-19 |
| 280 | 2011-04-20 | 366,000 | 30,000 | 0.03 | 1,431,028,000 | 625,860 | 1.710 | 2011-04-18 |
| 281 | 2011-04-18 | 336,000 | -2,000 | 0.02 | 1,431,028,000 | 571,200 | 1.700 | 2011-04-14 |
| 282 | 2011-04-15 | 338,000 | 2,000 | 0.02 | 1,431,028,000 | 567,840 | 1.680 | 2011-04-13 |
| 283 | 2011-04-14 | 336,000 | -8,000 | 0.02 | 1,431,028,000 | 574,560 | 1.710 | 2011-04-12 |
| 284 | 2011-04-13 | 344,000 | 8,000 | 0.02 | 1,431,028,000 | 550,400 | 1.600 | 2011-04-11 |
| 285 | 2011-04-07 | 336,000 | -8,000 | 0.02 | 1,431,028,000 | 544,320 | 1.620 | 2011-04-04 |
| 286 | 2011-04-06 | 344,000 | 6,000 | 0.02 | 1,431,028,000 | 543,520 | 1.580 | 2011-04-01 |
| 287 | 2011-03-29 | 338,000 | -46,000 | 0.02 | 1,431,028,000 | 540,800 | 1.600 | 2011-03-25 |
| 288 | 2011-03-28 | 384,000 | 6,000 | 0.03 | 1,431,028,000 | 606,720 | 1.580 | 2011-03-24 |
| 289 | 2011-03-25 | 378,000 | 32,000 | 0.03 | 1,431,028,000 | 601,020 | 1.590 | 2011-03-23 |
| 290 | 2011-03-21 | 346,000 | 8,000 | 0.02 | 1,431,028,000 | 522,460 | 1.510 | 2011-03-17 |
| 291 | 2011-02-14 | 338,000 | -4,000 | 0.02 | 1,431,028,000 | 530,660 | 1.570 | 2011-02-10 |
| 292 | 2011-02-10 | 342,000 | 4,000 | 0.02 | 1,431,028,000 | 550,620 | 1.610 | 2011-02-08 |
| 293 | 2011-01-24 | 338,000 | -6,000 | 0.02 | 1,431,028,000 | 544,180 | 1.610 | 2011-01-20 |
| 294 | 2011-01-21 | 344,000 | -200,000 | 0.02 | 1,431,028,000 | 553,840 | 1.610 | 2011-01-19 |
| 295 | 2011-01-20 | 544,000 | -200,000 | 0.04 | 1,431,028,000 | 837,760 | 1.540 | 2011-01-18 |
| 296 | 2011-01-19 | 744,000 | 12,000 | 0.05 | 1,431,028,000 | 1,138,320 | 1.530 | 2011-01-17 |
| 297 | 2011-01-18 | 732,000 | 388,000 | 0.05 | 1,431,028,000 | 1,127,280 | 1.540 | 2011-01-14 |
| 298 | 2011-01-14 | 344,000 | -26,000 | 0.02 | 1,431,028,000 | 533,200 | 1.550 | 2011-01-12 |
| 299 | 2011-01-11 | 370,000 | -100,000 | 0.03 | 1,431,028,000 | 566,100 | 1.530 | 2011-01-07 |
| 300 | 2011-01-10 | 470,000 | 100,000 | 0.03 | 1,431,028,000 | 728,500 | 1.550 | 2011-01-06 |
| 301 | 2011-01-05 | 370,000 | 26,000 | 0.03 | 1,431,028,000 | 562,400 | 1.520 | 2011-01-03 |
| 302 | 2010-12-21 | 344,000 | 6,000 | 0.02 | 1,431,028,000 | 519,440 | 1.510 | 2010-12-17 |
| 303 | 2010-12-08 | 338,000 | 12,000 | 0.02 | 1,431,028,000 | 547,560 | 1.620 | 2010-12-06 |
| 304 | 2010-12-07 | 326,000 | -348,000 | 0.02 | 1,431,028,000 | 537,900 | 1.650 | 2010-12-03 |
| 305 | 2010-12-06 | 674,000 | 336,000 | 0.05 | 1,431,028,000 | 1,132,320 | 1.680 | 2010-12-02 |
| 306 | 2010-12-02 | 338,000 | 6,000 | 0.02 | 1,431,028,000 | 530,660 | 1.570 | 2010-11-30 |
| 307 | 2010-11-26 | 332,000 | -10,000 | 0.02 | 1,431,028,000 | 544,480 | 1.640 | 2010-11-24 |
| 308 | 2010-11-19 | 342,000 | 10,000 | 0.02 | 1,431,028,000 | 577,980 | 1.690 | 2010-11-17 |
| 309 | 2010-11-16 | 332,000 | -24,000 | 0.02 | 1,431,028,000 | 574,360 | 1.730 | 2010-11-12 |
| 310 | 2010-11-15 | 356,000 | 24,000 | 0.02 | 1,431,028,000 | 640,800 | 1.800 | 2010-11-11 |
| 311 | 2010-11-01 | 332,000 | -200,000 | 0.02 | 1,431,028,000 | 590,960 | 1.780 | 2010-10-28 |
| 312 | 2010-10-29 | 532,000 | 6,000 | 0.04 | 1,431,028,000 | 962,920 | 1.810 | 2010-10-27 |
| 313 | 2010-10-26 | 526,000 | 6,000 | 0.04 | 1,431,028,000 | 1,025,700 | 1.950 | 2010-10-22 |
| 314 | 2010-10-22 | 520,000 | 10,000 | 0.04 | 1,431,028,000 | 1,055,600 | 2.030 | 2010-10-20 |
| 315 | 2010-10-21 | 510,000 | -50,000 | 0.04 | 1,431,028,000 | 1,050,600 | 2.060 | 2010-10-19 |
| 316 | 2010-10-08 | 560,000 | 50,000 | 0.04 | 1,431,028,000 | 1,097,600 | 1.960 | 2010-10-06 |
| 317 | 2010-09-22 | 510,000 | -40,000 | 0.04 | 1,431,028,000 | 1,065,900 | 2.090 | 2010-09-20 |
| 318 | 2010-09-21 | 550,000 | -30,000 | 0.04 | 1,431,028,000 | 1,166,000 | 2.120 | 2010-09-17 |
| 319 | 2010-09-20 | 580,000 | 70,000 | 0.04 | 1,431,028,000 | 1,160,000 | 2.000 | 2010-09-16 |
| 320 | 2010-09-16 | 510,000 | -20,000 | 0.04 | 1,431,028,000 | 943,500 | 1.850 | 2010-09-14 |
| 321 | 2010-09-14 | 530,000 | -40,000 | 0.04 | 1,431,028,000 | 996,400 | 1.880 | 2010-09-10 |
| 322 | 2010-09-13 | 570,000 | 40,000 | 0.04 | 1,431,028,000 | 1,071,600 | 1.880 | 2010-09-09 |
| 323 | 2010-09-06 | 530,000 | -10,000 | 0.04 | 1,431,028,000 | 975,200 | 1.840 | 2010-09-02 |
| 324 | 2010-09-03 | 540,000 | 10,000 | 0.04 | 1,431,028,000 | 972,000 | 1.800 | 2010-09-01 |
| 325 | 2010-08-04 | 530,000 | -30,000 | 0.04 | 1,431,028,000 | 1,001,700 | 1.890 | 2010-08-02 |
| 326 | 2010-08-03 | 560,000 | 30,000 | 0.04 | 1,431,028,000 | 1,047,200 | 1.870 | 2010-07-30 |
| 327 | 2010-06-21 | 530,000 | -76,000 | 0.04 | 1,431,028,000 | 959,300 | 1.810 | 2010-06-17 |
| 328 | 2010-06-18 | 606,000 | 76,000 | 0.04 | 1,431,028,000 | 1,090,800 | 1.800 | 2010-06-15 |
| 329 | 2010-06-14 | 530,000 | -10,000 | 0.04 | 1,431,028,000 | 911,600 | 1.720 | 2010-06-10 |
| 330 | 2010-05-31 | 540,000 | -12,000 | 0.04 | 1,431,028,000 | 988,200 | 1.830 | 2010-05-27 |
| 331 | 2010-05-25 | 552,000 | -20,000 | 0.04 | 1,431,028,000 | 949,440 | 1.720 | 2010-05-20 |
| 332 | 2010-05-24 | 572,000 | -30,000 | 0.04 | 1,431,028,000 | 1,001,000 | 1.750 | 2010-05-19 |
| 333 | 2010-04-28 | 602,000 | -100,000 | 0.04 | 1,431,028,000 | 1,179,920 | 1.960 | 2010-04-26 |
| 334 | 2010-04-13 | 702,000 | 20,000 | 0.05 | 1,431,028,000 | 1,439,100 | 2.050 | 2010-04-09 |
| 335 | 2010-04-07 | 682,000 | -2,000 | 0.05 | 1,431,028,000 | 1,329,900 | 1.950 | 2010-03-31 |
| 336 | 2010-04-01 | 684,000 | 14,000 | 0.05 | 1,431,028,000 | 1,395,360 | 2.040 | 2010-03-30 |
| 337 | 2010-02-11 | 670,000 | -30,000 | 0.05 | 1,431,028,000 | 1,373,500 | 2.050 | 2010-02-09 |
| 338 | 2010-02-05 | 700,000 | -10,000 | 0.05 | 1,431,028,000 | 1,498,000 | 2.140 | 2010-02-03 |
| 339 | 2010-02-03 | 710,000 | -10,000 | 0.05 | 1,431,028,000 | 1,483,900 | 2.090 | 2010-02-01 |
| 340 | 2010-02-02 | 720,000 | -2,000 | 0.05 | 1,431,028,000 | 1,440,000 | 2.000 | 2010-01-29 |
| 341 | 2010-01-19 | 722,000 | 100,000 | 0.05 | 1,431,028,000 | 1,588,400 | 2.200 | 2010-01-15 |
| 342 | 2010-01-18 | 622,000 | -20,000 | 0.04 | 1,431,028,000 | 1,368,400 | 2.200 | 2010-01-14 |
| 343 | 2010-01-15 | 642,000 | 20,000 | 0.04 | 1,431,028,000 | 1,373,880 | 2.140 | 2010-01-13 |
| 344 | 2010-01-14 | 622,000 | 200,000 | 0.04 | 1,431,028,000 | 1,380,840 | 2.220 | 2010-01-12 |
| 345 | 2010-01-12 | 422,000 | 10,000 | 0.03 | 1,431,028,000 | 907,300 | 2.150 | 2010-01-08 |
| 346 | 2010-01-08 | 412,000 | 12,000 | 0.03 | 1,431,028,000 | 865,200 | 2.100 | 2010-01-06 |
| 347 | 2009-12-23 | 400,000 | -860,000 | 0.03 | 1,431,028,000 | 804,000 | 2.010 | 2009-12-21 |
| 348 | 2009-12-17 | 1,260,000 | 870,000 | 0.09 | 1,431,028,000 | 2,658,600 | 2.110 | 2009-12-15 |
| 349 | 2009-12-15 | 390,000 | 20,000 | 0.03 | 1,431,028,000 | 795,600 | 2.040 | 2009-12-11 |
| 350 | 2009-12-14 | 370,000 | -10,000 | 0.03 | 1,431,028,000 | 765,900 | 2.070 | 2009-12-10 |
| 351 | 2009-12-09 | 380,000 | 10,000 | 0.03 | 1,431,028,000 | 798,000 | 2.100 | 2009-12-07 |
| 352 | 2009-11-18 | 370,000 | -10,000 | 0.03 | 1,431,028,000 | 869,500 | 2.350 | 2009-11-16 |
| 353 | 2009-11-17 | 380,000 | 10,000 | 0.03 | 1,431,028,000 | 874,000 | 2.300 | 2009-11-13 |
| 354 | 2009-11-12 | 370,000 | -1,120,000 | 0.03 | 1,431,028,000 | 876,900 | 2.370 | 2009-11-10 |
| 355 | 2009-11-11 | 1,490,000 | -10,000 | 0.10 | 1,431,028,000 | 3,665,400 | 2.460 | 2009-11-09 |
| 356 | 2009-11-10 | 1,500,000 | 1,120,000 | 0.10 | 1,431,028,000 | 3,600,000 | 2.400 | 2009-11-06 |
| 357 | 2009-11-03 | 380,000 | 6,000 | 0.03 | 1,431,028,000 | 828,400 | 2.180 | 2009-10-30 |
| 358 | 2009-11-02 | 374,000 | 30,000 | 0.03 | 1,431,028,000 | 822,800 | 2.200 | 2009-10-29 |
| 359 | 2009-10-29 | 344,000 | -40,000 | 0.02 | 1,431,028,000 | 818,720 | 2.380 | 2009-10-27 |
| 360 | 2009-10-28 | 384,000 | 50,000 | 0.03 | 1,431,028,000 | 952,320 | 2.480 | 2009-10-23 |
| 361 | 2009-10-27 | 334,000 | 90,000 | 0.02 | 1,431,028,000 | 831,660 | 2.490 | 2009-10-22 |
| 362 | 2009-10-23 | 244,000 | 20,000 | 0.02 | 1,431,028,000 | 619,760 | 2.540 | 2009-10-21 |
| 363 | 2009-10-20 | 224,000 | 10,000 | 0.02 | 1,431,028,000 | 555,520 | 2.480 | 2009-10-16 |
| 364 | 2009-09-28 | 214,000 | -10,000 | 0.01 | 1,431,028,000 | 526,440 | 2.460 | 2009-09-24 |
| 365 | 2009-09-24 | 224,000 | 10,000 | 0.02 | 1,431,028,000 | 591,360 | 2.640 | 2009-09-22 |
| 366 | 2009-09-22 | 214,000 | -10,000 | 0.01 | 1,431,028,000 | 564,960 | 2.640 | 2009-09-18 |
| 367 | 2009-09-21 | 224,000 | 10,000 | 0.02 | 1,431,028,000 | 611,520 | 2.730 | 2009-09-17 |
| 368 | 2009-09-16 | 214,000 | -50,000 | 0.01 | 1,431,028,000 | 556,400 | 2.600 | 2009-09-14 |
| 369 | 2009-09-07 | 264,000 | -20,000 | 0.02 | 1,431,028,000 | 660,000 | 2.500 | 2009-09-03 |
| 370 | 2009-09-03 | 284,000 | 20,000 | 0.02 | 1,431,028,000 | 707,160 | 2.490 | 2009-09-01 |
| 371 | 2009-09-02 | 264,000 | 40,000 | 0.02 | 1,431,028,000 | 636,240 | 2.410 | 2009-08-31 |
| 372 | 2009-08-26 | 224,000 | 40,000 | 0.02 | 1,431,028,000 | 602,560 | 2.690 | 2009-08-24 |
| 373 | 2009-08-21 | 184,000 | -600,000 | 0.01 | 1,431,028,000 | 483,920 | 2.630 | 2009-08-19 |
| 374 | 2009-08-20 | 784,000 | 600,000 | 0.05 | 1,431,028,000 | 2,046,240 | 2.610 | 2009-08-18 |
| 375 | 2009-08-10 | 184,000 | 10,000 | 0.01 | 1,431,028,000 | 553,840 | 3.010 | 2009-08-06 |
| 376 | 2009-08-07 | 174,000 | 40,000 | 0.01 | 1,431,028,000 | 523,740 | 3.010 | 2009-08-05 |
| 377 | 2009-08-05 | 134,000 | -130,000 | 0.01 | 1,431,028,000 | 418,080 | 3.120 | 2009-08-03 |
| 378 | 2009-08-04 | 264,000 | 110,000 | 0.02 | 1,431,028,000 | 784,080 | 2.970 | 2009-07-31 |
| 379 | 2009-06-10 | 154,000 | -200,000 | 0.01 | 1,431,028,000 | 386,540 | 2.510 | 2009-06-08 |
| 380 | 2009-06-09 | 354,000 | 220,000 | 0.02 | 1,431,028,000 | 860,220 | 2.430 | 2009-06-05 |
| 381 | 2009-06-04 | 134,000 | -500,000 | 0.01 | 1,431,028,000 | 300,160 | 2.240 | 2009-06-02 |
| 382 | 2009-06-03 | 634,000 | 500,000 | 0.04 | 1,431,028,000 | 1,439,180 | 2.270 | 2009-06-01 |
| 383 | 2009-06-01 | 134,000 | -14,000 | 0.01 | 1,431,028,000 | 286,760 | 2.140 | 2009-05-27 |
| 384 | 2009-05-29 | 148,000 | -20,000 | 0.01 | 1,431,028,000 | 304,880 | 2.060 | 2009-05-26 |
| 385 | 2009-05-26 | 168,000 | 10,000 | 0.01 | 1,431,028,000 | 337,680 | 2.010 | 2009-05-22 |
| 386 | 2009-05-22 | 158,000 | 10,000 | 0.01 | 1,431,028,000 | 314,420 | 1.990 | 2009-05-20 |
| 387 | 2009-05-14 | 148,000 | 14,000 | 0.01 | 1,431,028,000 | 288,600 | 1.950 | 2009-05-12 |
| 388 | 2009-05-11 | 134,000 | -600,000 | 0.01 | 1,431,028,000 | 272,020 | 2.030 | 2009-05-07 |
| 389 | 2009-05-06 | 734,000 | 550,000 | 0.05 | 1,431,028,000 | 1,504,700 | 2.050 | 2009-05-04 |
| 390 | 2009-05-05 | 184,000 | -120,000 | 0.01 | 1,431,028,000 | 338,560 | 1.840 | 2009-04-30 |
| 391 | 2009-04-28 | 304,000 | -14,000 | 0.02 | 1,431,028,000 | 635,360 | 2.090 | 2009-04-24 |
| 392 | 2009-04-23 | 318,000 | 70,000 | 0.02 | 1,431,028,000 | 616,920 | 1.940 | 2009-04-21 |
| 393 | 2009-04-21 | 248,000 | 14,000 | 0.02 | 1,431,028,000 | 476,160 | 1.920 | 2009-04-17 |
| 394 | 2009-04-20 | 234,000 | -26,000 | 0.02 | 1,431,028,000 | 460,980 | 1.970 | 2009-04-16 |
| 395 | 2009-04-17 | 260,000 | 26,000 | 0.02 | 1,431,028,000 | 514,800 | 1.980 | 2009-04-15 |
| 396 | 2009-04-07 | 234,000 | 100,000 | 0.02 | 1,431,028,000 | 472,680 | 2.020 | 2009-04-03 |
| 397 | 2009-04-06 | 134,000 | -44,000 | 0.01 | 1,431,028,000 | 257,280 | 1.920 | 2009-04-02 |
| 398 | 2009-04-03 | 178,000 | -28,000 | 0.01 | 1,431,028,000 | 322,180 | 1.810 | 2009-04-01 |
| 399 | 2009-04-02 | 206,000 | 28,000 | 0.01 | 1,431,028,000 | 360,500 | 1.750 | 2009-03-31 |
| 400 | 2009-03-30 | 178,000 | -50,000 | 0.01 | 1,431,028,000 | 329,300 | 1.850 | 2009-03-26 |
| 401 | 2009-03-27 | 228,000 | 50,000 | 0.02 | 1,431,028,000 | 405,840 | 1.780 | 2009-03-25 |
| 402 | 2009-03-17 | 178,000 | -40,000 | 0.01 | 1,431,028,000 | 311,500 | 1.750 | 2009-03-13 |
| 403 | 2009-02-27 | 218,000 | -20,000 | 0.02 | 1,431,028,000 | 374,960 | 1.720 | 2009-02-25 |
| 404 | 2009-02-26 | 238,000 | 20,000 | 0.02 | 1,431,028,000 | 402,220 | 1.690 | 2009-02-24 |
| 405 | 2009-02-23 | 218,000 | -20,000 | 0.02 | 1,431,028,000 | 374,960 | 1.720 | 2009-02-19 |
| 406 | 2009-02-18 | 238,000 | -1,316,000 | 0.02 | 1,431,028,000 | 404,600 | 1.700 | 2009-02-16 |
| 407 | 2009-02-16 | 1,554,000 | 30,000 | 0.11 | 1,431,028,000 | 2,688,420 | 1.730 | 2009-02-12 |
| 408 | 2009-02-13 | 1,524,000 | 1,306,000 | 0.11 | 1,431,028,000 | 2,636,520 | 1.730 | 2009-02-11 |
| 409 | 2009-02-09 | 218,000 | -14,000 | 0.02 | 1,431,028,000 | 409,840 | 1.880 | 2009-02-05 |
| 410 | 2009-02-06 | 232,000 | -660,000 | 0.02 | 1,431,028,000 | 438,480 | 1.890 | 2009-02-04 |
| 411 | 2009-02-03 | 892,000 | 640,000 | 0.06 | 1,431,028,000 | 1,498,560 | 1.680 | 2009-01-30 |
| 412 | 2009-01-30 | 252,000 | -10,000 | 0.02 | 1,431,028,000 | 403,200 | 1.600 | 2009-01-23 |
| 413 | 2009-01-29 | 262,000 | -60,000 | 0.02 | 1,431,028,000 | 424,440 | 1.620 | 2009-01-22 |
| 414 | 2009-01-23 | 322,000 | 40,000 | 0.02 | 1,431,028,000 | 492,660 | 1.530 | 2009-01-21 |
| 415 | 2009-01-22 | 282,000 | 70,000 | 0.02 | 1,431,028,000 | 431,460 | 1.530 | 2009-01-20 |
| 416 | 2009-01-21 | 212,000 | 10,000 | 0.01 | 1,431,028,000 | 324,360 | 1.530 | 2009-01-19 |
| 417 | 2009-01-16 | 202,000 | -40,000 | 0.01 | 1,431,028,000 | 335,320 | 1.660 | 2009-01-14 |
| 418 | 2009-01-15 | 242,000 | -10,000 | 0.02 | 1,431,028,000 | 416,240 | 1.720 | 2009-01-13 |
| 419 | 2009-01-13 | 252,000 | 40,000 | 0.02 | 1,431,028,000 | 448,560 | 1.780 | 2009-01-09 |
| 420 | 2008-12-23 | 212,000 | 20,000 | 0.01 | 1,431,028,000 | 407,040 | 1.920 | 2008-12-19 |
| 421 | 2008-12-19 | 192,000 | -1,060,000 | 0.01 | 1,431,028,000 | 332,160 | 1.730 | 2008-12-17 |
| 422 | 2008-12-18 | 1,252,000 | -10,000 | 0.09 | 1,431,028,000 | 1,915,560 | 1.530 | 2008-12-16 |
| 423 | 2008-12-16 | 1,262,000 | 1,070,000 | 0.09 | 1,431,028,000 | 1,867,760 | 1.480 | 2008-12-12 |
| 424 | 2008-12-15 | 192,000 | -30,000 | 0.01 | 1,431,028,000 | 316,800 | 1.650 | 2008-12-11 |
| 425 | 2008-12-12 | 222,000 | -80,000 | 0.02 | 1,431,028,000 | 384,060 | 1.730 | 2008-12-10 |
| 426 | 2008-12-08 | 302,000 | 10,000 | 0.02 | 1,431,028,000 | 468,100 | 1.550 | 2008-12-04 |
| 427 | 2008-12-05 | 292,000 | -660,000 | 0.02 | 1,431,028,000 | 490,560 | 1.680 | 2008-12-03 |
| 428 | 2008-12-04 | 952,000 | 660,000 | 0.07 | 1,431,028,000 | 1,428,000 | 1.500 | 2008-12-02 |
| 429 | 2008-12-03 | 292,000 | 100,000 | 0.02 | 1,431,028,000 | 461,360 | 1.580 | 2008-12-01 |
| 430 | 2008-11-28 | 192,000 | -10,000 | 0.01 | 1,431,028,000 | 307,200 | 1.600 | 2008-11-26 |
| 431 | 2008-11-26 | 202,000 | -138,000 | 0.01 | 1,431,028,000 | 266,640 | 1.320 | 2008-11-24 |
| 432 | 2008-11-25 | 340,000 | 78,000 | 0.02 | 1,431,028,000 | 462,400 | 1.360 | 2008-11-21 |
| 433 | 2008-11-20 | 262,000 | -22,000 | 0.02 | 1,431,028,000 | 366,800 | 1.400 | 2008-11-18 |
| 434 | 2008-11-19 | 284,000 | 70,000 | 0.02 | 1,431,028,000 | 397,600 | 1.400 | 2008-11-17 |
| 435 | 2008-11-17 | 214,000 | 10,000 | 0.01 | 1,431,028,000 | 248,240 | 1.160 | 2008-11-13 |
| 436 | 2008-10-23 | 204,000 | -50,000 | 0.01 | 1,431,028,000 | 367,200 | 1.800 | 2008-10-21 |
| 437 | 2008-10-22 | 254,000 | 30,000 | 0.02 | 1,431,028,000 | 454,660 | 1.790 | 2008-10-20 |
| 438 | 2008-10-20 | 224,000 | -10,000 | 0.02 | 1,431,028,000 | 378,560 | 1.690 | 2008-10-16 |
| 439 | 2008-10-17 | 234,000 | -40,000 | 0.02 | 1,431,028,000 | 421,200 | 1.800 | 2008-10-15 |
| 440 | 2008-10-16 | 274,000 | 50,000 | 0.02 | 1,431,028,000 | 482,240 | 1.760 | 2008-10-14 |
| 441 | 2008-09-26 | 224,000 | -780,000 | 0.02 | 1,431,028,000 | 470,400 | 2.100 | 2008-09-24 |
| 442 | 2008-09-24 | 1,004,000 | 700,000 | 0.07 | 1,431,028,000 | 2,168,640 | 2.160 | 2008-09-22 |
| 443 | 2008-09-23 | 304,000 | 80,000 | 0.02 | 1,431,028,000 | 644,480 | 2.120 | 2008-09-19 |
| 444 | 2008-09-01 | 224,000 | -10,000 | 0.02 | 1,431,028,000 | 515,200 | 2.300 | 2008-08-28 |
| 445 | 2008-08-28 | 234,000 | 10,000 | 0.02 | 1,431,028,000 | 503,100 | 2.150 | 2008-08-26 |
| 446 | 2008-08-21 | 224,000 | -10,000 | 0.02 | 1,431,028,000 | 568,960 | 2.540 | 2008-08-19 |
| 447 | 2008-08-20 | 234,000 | 10,000 | 0.02 | 1,431,028,000 | 577,980 | 2.470 | 2008-08-18 |
| 448 | 2008-08-18 | 224,000 | -18,000 | 0.02 | 1,431,028,000 | 524,160 | 2.340 | 2008-08-14 |
| 449 | 2008-08-15 | 242,000 | -40,000 | 0.02 | 1,431,028,000 | 578,380 | 2.390 | 2008-08-13 |
| 450 | 2008-08-14 | 282,000 | 58,000 | 0.02 | 1,431,028,000 | 671,160 | 2.380 | 2008-08-12 |
| 451 | 2008-07-28 | 224,000 | -4,000 | 0.02 | 1,431,028,000 | 501,760 | 2.240 | 2008-07-24 |
| 452 | 2008-07-25 | 228,000 | -10,000 | 0.02 | 1,431,028,000 | 494,760 | 2.170 | 2008-07-23 |
| 453 | 2008-07-23 | 238,000 | 4,000 | 0.02 | 1,431,028,000 | 518,840 | 2.180 | 2008-07-21 |
| 454 | 2008-07-18 | 234,000 | -10,000 | 0.02 | 1,431,028,000 | 475,020 | 2.030 | 2008-07-16 |
| 455 | 2008-07-15 | 244,000 | -20,000 | 0.02 | 1,431,028,000 | 531,920 | 2.180 | 2008-07-11 |
| 456 | 2008-07-14 | 264,000 | 20,000 | 0.02 | 1,431,028,000 | 578,160 | 2.190 | 2008-07-10 |
| 457 | 2008-07-09 | 244,000 | -10,000 | 0.02 | 1,431,028,000 | 514,840 | 2.110 | 2008-07-07 |
| 458 | 2008-07-08 | 254,000 | 10,000 | 0.02 | 1,431,028,000 | 513,080 | 2.020 | 2008-07-04 |
| 459 | 2008-07-07 | 244,000 | 10,000 | 0.02 | 1,431,028,000 | 490,440 | 2.010 | 2008-07-03 |
| 460 | 2008-06-25 | 234,000 | -80,000 | 0.02 | 1,431,028,000 | 549,900 | 2.350 | 2008-06-23 |
| 461 | 2008-06-24 | 314,000 | 100,000 | 0.02 | 1,431,028,000 | 756,740 | 2.410 | 2008-06-20 |
| 462 | 2008-06-23 | 214,000 | -100,000 | 0.01 | 1,431,028,000 | 539,280 | 2.520 | 2008-06-19 |
| 463 | 2008-06-20 | 314,000 | 100,000 | 0.02 | 1,431,028,000 | 825,820 | 2.630 | 2008-06-18 |
| 464 | 2008-06-12 | 214,000 | 10,000 | 0.01 | 1,431,028,000 | 567,100 | 2.650 | 2008-06-10 |
| 465 | 2008-06-11 | 204,000 | 12,000 | 0.01 | 1,431,028,000 | 583,440 | 2.860 | 2008-06-06 |
| 466 | 2008-06-10 | 192,000 | -184,000 | 0.01 | 1,431,028,000 | 552,960 | 2.880 | 2008-06-05 |
| 467 | 2008-06-06 | 376,000 | -240,000 | 0.03 | 1,431,028,000 | 1,086,640 | 2.890 | 2008-06-04 |
| 468 | 2008-06-05 | 616,000 | -20,000 | 0.04 | 1,431,028,000 | 1,694,000 | 2.750 | 2008-06-03 |
| 469 | 2008-06-04 | 636,000 | -400,000 | 0.04 | 1,431,028,000 | 1,780,800 | 2.800 | 2008-06-02 |
| 470 | 2008-06-03 | 1,036,000 | 690,000 | 0.07 | 1,431,028,000 | 2,652,160 | 2.560 | 2008-05-30 |
| 471 | 2008-06-02 | 346,000 | 140,000 | 0.02 | 1,431,028,000 | 878,840 | 2.540 | 2008-05-29 |
| 472 | 2008-05-27 | 206,000 | -6,000 | 0.01 | 1,431,028,000 | 533,540 | 2.590 | 2008-05-23 |
| 473 | 2008-05-23 | 212,000 | 6,000 | 0.01 | 1,431,028,000 | 551,200 | 2.600 | 2008-05-21 |
| 474 | 2008-05-19 | 206,000 | -6,000 | 0.01 | 1,431,028,000 | 541,780 | 2.630 | 2008-05-15 |
| 475 | 2008-05-13 | 212,000 | 6,000 | 0.01 | 1,431,028,000 | 555,440 | 2.620 | 2008-05-08 |
| 476 | 2008-05-09 | 206,000 | -30,000 | 0.01 | 1,431,028,000 | 547,960 | 2.660 | 2008-05-07 |
| 477 | 2008-05-07 | 236,000 | 10,000 | 0.02 | 1,431,028,000 | 649,000 | 2.750 | 2008-05-05 |
| 478 | 2008-05-06 | 226,000 | -36,000 | 0.02 | 1,431,028,000 | 659,920 | 2.920 | 2008-05-02 |
| 479 | 2008-05-05 | 262,000 | -94,000 | 0.02 | 1,431,028,000 | 730,980 | 2.790 | 2008-04-30 |
| 480 | 2008-05-02 | 356,000 | 106,000 | 0.02 | 1,431,028,000 | 943,400 | 2.650 | 2008-04-29 |
| 481 | 2008-04-28 | 250,000 | -86,000 | 0.02 | 1,431,028,000 | 637,500 | 2.550 | 2008-04-24 |
| 482 | 2008-04-25 | 336,000 | 30,000 | 0.02 | 1,431,028,000 | 779,520 | 2.320 | 2008-04-23 |
| 483 | 2008-04-23 | 306,000 | 40,000 | 0.02 | 1,431,028,000 | 621,180 | 2.030 | 2008-04-21 |
| 484 | 2008-04-22 | 266,000 | 10,000 | 0.02 | 1,431,028,000 | 518,700 | 1.950 | 2008-04-18 |
| 485 | 2008-04-17 | 256,000 | -10,000 | 0.02 | 1,431,028,000 | 524,800 | 2.050 | 2008-04-15 |
| 486 | 2008-04-16 | 266,000 | -90,000 | 0.02 | 1,431,028,000 | 534,660 | 2.010 | 2008-04-14 |
| 487 | 2008-04-14 | 356,000 | -12,000 | 0.02 | 1,431,028,000 | 768,960 | 2.160 | 2008-04-10 |
| 488 | 2008-04-11 | 368,000 | -20,000 | 0.03 | 1,431,028,000 | 780,160 | 2.120 | 2008-04-09 |
| 489 | 2008-04-10 | 388,000 | -108,000 | 0.03 | 1,431,028,000 | 853,600 | 2.200 | 2008-04-08 |
| 490 | 2008-04-09 | 496,000 | -966,000 | 0.03 | 1,431,028,000 | 1,106,080 | 2.230 | 2008-04-07 |
| 491 | 2008-04-08 | 1,462,000 | 1,064,000 | 0.10 | 1,431,028,000 | 3,333,360 | 2.280 | 2008-04-03 |
| 492 | 2008-04-07 | 398,000 | -30,000 | 0.03 | 1,431,028,000 | 784,060 | 1.970 | 2008-04-02 |
| 493 | 2008-04-03 | 428,000 | 70,000 | 0.03 | 1,431,028,000 | 821,760 | 1.920 | 2008-04-01 |
| 494 | 2008-03-31 | 358,000 | 30,000 | 0.03 | 1,431,028,000 | 694,520 | 1.940 | 2008-03-27 |
| 495 | 2008-03-28 | 328,000 | 30,000 | 0.02 | 1,431,028,000 | 629,760 | 1.920 | 2008-03-26 |
| 496 | 2008-03-18 | 298,000 | -40,000 | 0.02 | 1,431,028,000 | 581,100 | 1.950 | 2008-03-14 |
| 497 | 2008-03-17 | 338,000 | -146,000 | 0.02 | 1,431,028,000 | 655,720 | 1.940 | 2008-03-13 |
| 498 | 2008-03-14 | 484,000 | 186,000 | 0.03 | 1,431,028,000 | 997,040 | 2.060 | 2008-03-12 |
| 499 | 2008-03-13 | 298,000 | 30,000 | 0.02 | 1,431,028,000 | 652,620 | 2.190 | 2008-03-11 |
| 500 | 2008-03-12 | 268,000 | 20,000 | 0.02 | 1,431,028,000 | 597,640 | 2.230 | 2008-03-10 |
| 501 | 2008-03-06 | 248,000 | 20,000 | 0.02 | 1,431,028,000 | 622,480 | 2.510 | 2008-03-04 |
| 502 | 2008-03-05 | 228,000 | 22,000 | 0.02 | 1,431,028,000 | 583,680 | 2.560 | 2008-03-03 |
| 503 | 2008-02-29 | 206,000 | 20,000 | 0.01 | 1,431,028,000 | 558,260 | 2.710 | 2008-02-27 |
| 504 | 2008-02-28 | 186,000 | -180,000 | 0.01 | 1,431,028,000 | 500,340 | 2.690 | 2008-02-26 |
| 505 | 2008-02-27 | 366,000 | -50,000 | 0.03 | 1,431,028,000 | 980,880 | 2.680 | 2008-02-25 |
| 506 | 2008-02-26 | 416,000 | 100,000 | 0.03 | 1,431,028,000 | 1,077,440 | 2.590 | 2008-02-22 |
| 507 | 2008-02-25 | 316,000 | -50,000 | 0.02 | 1,431,028,000 | 834,240 | 2.640 | 2008-02-21 |
| 508 | 2008-02-22 | 366,000 | 50,000 | 0.03 | 1,431,028,000 | 962,580 | 2.630 | 2008-02-20 |
| 509 | 2008-02-20 | 316,000 | -6,000 | 0.02 | 1,431,028,000 | 837,400 | 2.650 | 2008-02-18 |
| 510 | 2008-02-19 | 322,000 | 130,000 | 0.02 | 1,431,028,000 | 850,080 | 2.640 | 2008-02-15 |
| 511 | 2008-02-18 | 192,000 | -74,000 | 0.01 | 1,431,028,000 | 541,440 | 2.820 | 2008-02-14 |
| 512 | 2008-02-15 | 266,000 | 30,000 | 0.02 | 1,431,028,000 | 782,040 | 2.940 | 2008-02-13 |
| 513 | 2008-02-14 | 236,000 | -6,000 | 0.02 | 1,431,028,000 | 606,520 | 2.570 | 2008-02-12 |
| 514 | 2008-02-13 | 242,000 | -500,000 | 0.02 | 1,431,028,000 | 617,100 | 2.550 | 2008-02-11 |
| 515 | 2008-02-12 | 742,000 | -710,000 | 0.05 | 1,431,028,000 | 1,988,560 | 2.680 | 2008-02-05 |
| 516 | 2008-02-11 | 1,452,000 | 916,000 | 0.10 | 1,431,028,000 | 4,036,560 | 2.780 | 2008-02-04 |
| 517 | 2008-02-05 | 536,000 | 50,000 | 0.04 | 1,431,028,000 | 1,415,040 | 2.640 | 2008-02-01 |
| 518 | 2008-02-01 | 486,000 | 300,000 | 0.03 | 1,431,028,000 | 1,326,780 | 2.730 | 2008-01-30 |
| 519 | 2008-01-24 | 186,000 | -20,000 | 0.01 | 1,431,028,000 | 472,440 | 2.540 | 2008-01-22 |
| 520 | 2008-01-22 | 206,000 | -36,000 | 0.01 | 1,431,028,000 | 595,340 | 2.890 | 2008-01-18 |
| 521 | 2008-01-21 | 242,000 | -70,000 | 0.02 | 1,431,028,000 | 667,920 | 2.760 | 2008-01-17 |
| 522 | 2008-01-18 | 312,000 | -14,000 | 0.02 | 1,431,028,000 | 842,400 | 2.700 | 2008-01-16 |
| 523 | 2008-01-17 | 326,000 | 74,000 | 0.02 | 1,431,028,000 | 938,880 | 2.880 | 2008-01-15 |
| 524 | 2008-01-16 | 252,000 | 20,000 | 0.02 | 1,431,028,000 | 750,960 | 2.980 | 2008-01-14 |
| 525 | 2008-01-14 | 232,000 | -30,000 | 0.02 | 1,431,028,000 | 774,880 | 3.340 | 2008-01-10 |
| 526 | 2008-01-11 | 262,000 | 80,000 | 0.02 | 1,431,028,000 | 940,580 | 3.590 | 2008-01-09 |
| 527 | 2008-01-09 | 182,000 | -6,000 | 0.01 | 1,431,028,000 | 642,460 | 3.530 | 2008-01-07 |
| 528 | 2008-01-07 | 188,000 | 12,000 | 0.01 | 1,431,028,000 | 721,920 | 3.840 | 2008-01-03 |
| 529 | 2008-01-03 | 176,000 | -30,000 | 0.01 | 1,431,028,000 | 693,440 | 3.940 | 2007-12-28 |
| 530 | 2008-01-02 | 206,000 | 46,000 | 0.01 | 1,431,028,000 | 817,820 | 3.970 | 2007-12-27 |
| 531 | 2007-12-17 | 160,000 | -4,000 | 0.01 | 1,431,028,000 | 696,000 | 4.350 | 2007-12-13 |
| 532 | 2007-12-14 | 164,000 | -90,000 | 0.01 | 1,431,028,000 | 723,240 | 4.410 | 2007-12-12 |
| 533 | 2007-12-13 | 254,000 | 20,000 | 0.02 | 1,431,028,000 | 1,109,980 | 4.370 | 2007-12-11 |
| 534 | 2007-12-12 | 234,000 | -10,000 | 0.02 | 1,431,028,000 | 996,840 | 4.260 | 2007-12-10 |
| 535 | 2007-12-10 | 244,000 | -30,000 | 0.02 | 1,431,028,000 | 1,078,480 | 4.420 | 2007-12-06 |
| 536 | 2007-12-07 | 274,000 | -62,000 | 0.02 | 1,431,028,000 | 1,219,300 | 4.450 | 2007-12-05 |
| 537 | 2007-12-06 | 336,000 | 62,000 | 0.02 | 1,431,028,000 | 1,461,600 | 4.350 | 2007-12-04 |
| 538 | 2007-12-05 | 274,000 | -120,000 | 0.02 | 1,431,028,000 | 1,161,760 | 4.240 | 2007-12-03 |
| 539 | 2007-12-03 | 394,000 | 222,000 | 0.03 | 1,431,028,000 | 1,583,880 | 4.020 | 2007-11-29 |
| 540 | 2007-11-30 | 172,000 | 30,000 | 0.01 | 1,431,028,000 | 663,920 | 3.860 | 2007-11-28 |
| 541 | 2007-11-26 | 142,000 | 10,000 | 0.01 | 1,431,028,000 | 585,040 | 4.120 | 2007-11-22 |
| 542 | 2007-11-23 | 132,000 | -50,000 | 0.01 | 1,431,028,000 | 564,960 | 4.280 | 2007-11-21 |
| 543 | 2007-11-22 | 182,000 | 50,000 | 0.01 | 1,431,028,000 | 780,780 | 4.290 | 2007-11-20 |
| 544 | 2007-11-13 | 132,000 | -20,000 | 0.01 | 1,431,028,000 | 687,720 | 5.210 | 2007-11-09 |
| 545 | 2007-11-07 | 152,000 | -10,000 | 0.01 | 1,431,028,000 | 790,400 | 5.200 | 2007-11-05 |
| 546 | 2007-11-06 | 162,000 | -102,000 | 0.01 | 1,431,028,000 | 876,420 | 5.410 | 2007-11-02 |
| 547 | 2007-11-05 | 264,000 | -30,000 | 0.02 | 1,431,028,000 | 1,478,400 | 5.600 | 2007-11-01 |
| 548 | 2007-11-02 | 294,000 | -20,000 | 0.02 | 1,431,028,000 | 1,561,140 | 5.310 | 2007-10-31 |
| 549 | 2007-11-01 | 314,000 | -30,000 | 0.02 | 1,431,028,000 | 1,667,340 | 5.310 | 2007-10-30 |
| 550 | 2007-10-31 | 344,000 | 18,000 | 0.02 | 1,431,028,000 | 1,716,560 | 4.990 | 2007-10-29 |
| 551 | 2007-10-30 | 326,000 | 30,000 | 0.02 | 1,431,028,000 | 1,636,520 | 5.020 | 2007-10-26 |
| 552 | 2007-10-29 | 296,000 | 20,000 | 0.02 | 1,431,028,000 | 1,556,960 | 5.260 | 2007-10-25 |
| 553 | 2007-10-26 | 276,000 | -140,000 | 0.02 | 1,431,028,000 | 1,518,000 | 5.500 | 2007-10-24 |
| 554 | 2007-10-25 | 416,000 | -4,000 | 0.03 | 1,431,028,000 | 2,283,840 | 5.490 | 2007-10-23 |
| 555 | 2007-10-24 | 420,000 | -70,000 | 0.03 | 1,431,028,000 | 2,410,800 | 5.740 | 2007-10-22 |
| 556 | 2007-10-23 | 490,000 | 56,000 | 0.03 | 1,431,028,000 | 3,003,700 | 6.130 | 2007-10-18 |
| 557 | 2007-10-22 | 434,000 | -134,000 | 0.03 | 1,431,028,000 | 2,543,240 | 5.860 | 2007-10-17 |
| 558 | 2007-10-18 | 568,000 | 34,000 | 0.04 | 1,431,028,000 | 3,067,200 | 5.400 | 2007-10-16 |
| 559 | 2007-10-17 | 534,000 | 32,000 | 0.04 | 1,431,028,000 | 2,803,500 | 5.250 | 2007-10-15 |
| 560 | 2007-10-16 | 502,000 | -40,000 | 0.04 | 1,431,028,000 | 2,484,900 | 4.950 | 2007-10-12 |
| 561 | 2007-10-15 | 542,000 | 14,000 | 0.04 | 1,431,028,000 | 2,612,440 | 4.820 | 2007-10-11 |
| 562 | 2007-10-10 | 528,000 | -30,000 | 0.04 | 1,431,028,000 | 2,560,800 | 4.850 | 2007-10-08 |
| 563 | 2007-10-08 | 558,000 | 6,000 | 0.04 | 1,431,028,000 | 2,499,840 | 4.480 | 2007-10-04 |
| 564 | 2007-10-05 | 552,000 | -46,000 | 0.04 | 1,431,028,000 | 2,649,600 | 4.800 | 2007-10-03 |
| 565 | 2007-10-04 | 598,000 | 8,000 | 0.04 | 1,431,028,000 | 3,013,920 | 5.040 | 2007-10-02 |
| 566 | 2007-10-03 | 590,000 | -62,000 | 0.04 | 1,431,028,000 | 2,938,200 | 4.980 | 2007-09-28 |
| 567 | 2007-10-02 | 652,000 | 50,000 | 0.05 | 1,431,028,000 | 3,057,880 | 4.690 | 2007-09-27 |
| 568 | 2007-09-28 | 602,000 | -20,000 | 0.04 | 1,431,028,000 | 2,799,300 | 4.650 | 2007-09-25 |
| 569 | 2007-09-27 | 622,000 | -100,000 | 0.04 | 1,431,028,000 | 2,985,600 | 4.800 | 2007-09-24 |
| 570 | 2007-09-25 | 722,000 | 20,000 | 0.05 | 1,431,028,000 | 3,321,200 | 4.600 | 2007-09-21 |
| 571 | 2007-09-21 | 702,000 | 110,000 | 0.05 | 1,431,028,000 | 3,194,100 | 4.550 | 2007-09-19 |
| 572 | 2007-09-18 | 592,000 | -60,000 | 0.04 | 1,431,028,000 | 2,847,520 | 4.810 | 2007-09-14 |
| 573 | 2007-09-17 | 652,000 | -110,000 | 0.05 | 1,431,028,000 | 3,162,200 | 4.850 | 2007-09-13 |
| 574 | 2007-09-14 | 762,000 | 30,000 | 0.05 | 1,431,028,000 | 3,459,480 | 4.540 | 2007-09-12 |
| 575 | 2007-09-12 | 732,000 | 10,000 | 0.05 | 1,431,028,000 | 3,198,840 | 4.370 | 2007-09-10 |
| 576 | 2007-09-11 | 722,000 | -10,000 | 0.05 | 1,431,028,000 | 3,306,760 | 4.580 | 2007-09-07 |
| 577 | 2007-09-07 | 732,000 | 10,000 | 0.05 | 1,431,028,000 | 3,315,960 | 4.530 | 2007-09-05 |
| 578 | 2007-09-06 | 722,000 | 80,000 | 0.05 | 1,431,028,000 | 3,306,760 | 4.580 | 2007-09-04 |
| 579 | 2007-09-04 | 642,000 | -30,000 | 0.04 | 1,431,028,000 | 2,882,580 | 4.490 | 2007-08-31 |
| 580 | 2007-09-03 | 672,000 | 22,000 | 0.05 | 1,431,028,000 | 2,929,920 | 4.360 | 2007-08-30 |
| 581 | 2007-08-31 | 650,000 | 60,000 | 0.05 | 1,431,028,000 | 2,821,000 | 4.340 | 2007-08-29 |
| 582 | 2007-08-30 | 590,000 | -480,000 | 0.04 | 1,431,028,000 | 2,896,900 | 4.910 | 2007-08-28 |
| 583 | 2007-08-29 | 1,070,000 | 364,000 | 0.07 | 1,431,028,000 | 4,643,800 | 4.340 | 2007-08-27 |
| 584 | 2007-08-28 | 706,000 | 130,000 | 0.05 | 1,431,028,000 | 2,696,920 | 3.820 | 2007-08-24 |
| 585 | 2007-08-27 | 576,000 | 40,000 | 0.04 | 1,431,028,000 | 2,200,320 | 3.820 | 2007-08-23 |
| 586 | 2007-08-24 | 536,000 | -84,000 | 0.04 | 1,431,028,000 | 2,015,360 | 3.760 | 2007-08-22 |
| 587 | 2007-08-23 | 620,000 | -106,000 | 0.04 | 1,431,028,000 | 2,182,400 | 3.520 | 2007-08-21 |
| 588 | 2007-08-22 | 726,000 | 20,000 | 0.05 | 1,431,028,000 | 2,330,460 | 3.210 | 2007-08-20 |
| 589 | 2007-08-21 | 706,000 | -30,000 | 0.05 | 1,431,028,000 | 2,118,000 | 3.000 | 2007-08-17 |
| 590 | 2007-08-20 | 736,000 | -64,000 | 0.05 | 1,431,028,000 | 2,259,520 | 3.070 | 2007-08-16 |
| 591 | 2007-08-15 | 800,000 | -16,000 | 0.06 | 1,431,028,000 | 2,656,000 | 3.320 | 2007-08-13 |
| 592 | 2007-08-13 | 816,000 | -408,000 | 0.06 | 1,431,028,000 | 2,774,400 | 3.400 | 2007-08-09 |
| 593 | 2007-08-10 | 1,224,000 | -4,000 | 0.09 | 1,431,028,000 | 4,039,200 | 3.300 | 2007-08-08 |
| 594 | 2007-08-09 | 1,228,000 | 4,000 | 0.09 | 1,431,028,000 | 3,966,440 | 3.230 | 2007-08-07 |
| 595 | 2007-08-08 | 1,224,000 | -10,000 | 0.09 | 1,431,028,000 | 4,026,960 | 3.290 | 2007-08-06 |
| 596 | 2007-08-07 | 1,234,000 | 126,000 | 0.09 | 1,431,028,000 | 4,183,260 | 3.390 | 2007-08-03 |
| 597 | 2007-08-06 | 1,108,000 | 98,000 | 0.08 | 1,431,028,000 | 3,855,840 | 3.480 | 2007-08-02 |
| 598 | 2007-08-03 | 1,010,000 | -14,000 | 0.07 | 1,431,028,000 | 3,656,200 | 3.620 | 2007-08-01 |
| 599 | 2007-08-01 | 1,024,000 | 210,000 | 0.07 | 1,431,028,000 | 3,799,040 | 3.710 | 2007-07-30 |
| 600 | 2007-07-31 | 814,000 | 10,000 | 0.06 | 1,431,028,000 | 3,085,060 | 3.790 | 2007-07-27 |
| 601 | 2007-07-30 | 804,000 | -666,000 | 0.06 | 1,431,028,000 | 3,143,640 | 3.910 | 2007-07-26 |
| 602 | 2007-07-27 | 1,470,000 | 962,000 | 0.10 | 1,431,028,000 | 5,909,400 | 4.020 | 2007-07-25 |
| 603 | 2007-07-26 | 508,000 | -40,000 | 0.04 | 1,431,028,000 | 1,996,440 | 3.930 | 2007-07-24 |
| 604 | 2007-07-25 | 548,000 | 114,000 | 0.04 | 1,431,028,000 | 2,082,400 | 3.800 | 2007-07-23 |
| 605 | 2007-07-23 | 434,000 | 10,000 | 0.03 | 1,431,028,000 | 1,666,560 | 3.840 | 2007-07-19 |
| 606 | 2007-07-20 | 424,000 | 20,000 | 0.03 | 1,431,028,000 | 1,615,440 | 3.810 | 2007-07-18 |
| 607 | 2007-07-19 | 404,000 | -26,000 | 0.03 | 1,431,028,000 | 1,539,240 | 3.810 | 2007-07-17 |
| 608 | 2007-07-18 | 430,000 | -20,000 | 0.03 | 1,431,028,000 | 1,677,000 | 3.900 | 2007-07-16 |
| 609 | 2007-07-17 | 450,000 | 10,000 | 0.03 | 1,431,028,000 | 1,786,500 | 3.970 | 2007-07-13 |
| 610 | 2007-07-12 | 440,000 | 26,000 | 0.03 | 1,431,028,000 | 1,768,800 | 4.020 | 2007-07-10 |
| 611 | 2007-07-11 | 414,000 | 20,000 | 0.03 | 1,431,028,000 | 1,689,120 | 4.080 | 2007-07-09 |
| 612 | 2007-07-09 | 394,000 | -938,000 | 0.03 | 1,431,028,000 | 1,623,280 | 4.120 | 2007-07-05 |
| 613 | 2007-07-06 | 1,332,000 | -16,000 | 0.09 | 1,431,028,000 | 5,554,440 | 4.170 | 2007-07-04 |
| 614 | 2007-07-04 | 1,348,000 | -90,000 | 0.09 | 1,431,028,000 | 5,459,400 | 4.050 | 2007-06-29 |
| 615 | 2007-07-03 | 1,438,000 | 24,000 | 0.10 | 1,431,028,000 | 5,881,420 | 4.090 | 2007-06-28 |
| 616 | 2007-06-28 | 1,414,000 | 36,000 | 0.10 | 1,431,028,000 | 5,952,940 | 4.210 | 2007-06-26 |
| 617 | 2007-06-27 | 1,378,000 | 40,000 | 0.10 | 1,431,028,000 | 5,856,500 | 4.250 | 2007-06-25 |
| 618 | 2007-06-26 | 1,338,000 | 0.09 | 1,431,028,000 | 5,713,260 | 4.270 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group