HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.970 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.000 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.130 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 932,000 | 8,000 | 0.05 | 1,717,233,600 | 3,877,120 | 4.160 | 2026-01-29 |
| 5 | 2026-01-27 | 924,000 | 14,000 | 0.05 | 1,717,233,600 | 3,797,640 | 4.110 | 2026-01-23 |
| 6 | 2026-01-26 | 910,000 | -6,000 | 0.05 | 1,717,233,600 | 3,758,300 | 4.130 | 2026-01-22 |
| 7 | 2026-01-22 | 916,000 | 4,000 | 0.05 | 1,717,233,600 | 3,810,560 | 4.160 | 2026-01-20 |
| 8 | 2026-01-20 | 912,000 | -2,000 | 0.05 | 1,717,233,600 | 3,748,320 | 4.110 | 2026-01-16 |
| 9 | 2026-01-16 | 914,000 | 20,000 | 0.05 | 1,717,233,600 | 3,802,240 | 4.160 | 2026-01-14 |
| 10 | 2026-01-15 | 894,000 | -8,000 | 0.05 | 1,717,233,600 | 3,754,800 | 4.200 | 2026-01-13 |
| 11 | 2026-01-12 | 902,000 | -20,000 | 0.05 | 1,717,233,600 | 3,779,380 | 4.190 | 2026-01-08 |
| 12 | 2026-01-09 | 922,000 | 46,000 | 0.05 | 1,717,233,600 | 3,752,540 | 4.070 | 2026-01-07 |
| 13 | 2026-01-08 | 876,000 | 26,000 | 0.05 | 1,717,233,600 | 3,626,640 | 4.140 | 2026-01-06 |
| 14 | 2026-01-07 | 850,000 | 2,000 | 0.05 | 1,717,233,600 | 3,519,000 | 4.140 | 2026-01-05 |
| 15 | 2025-12-19 | 848,000 | -4,000 | 0.05 | 1,717,233,600 | 3,629,440 | 4.280 | 2025-12-17 |
| 16 | 2025-12-18 | 852,000 | 2,000 | 0.05 | 1,717,233,600 | 3,638,040 | 4.270 | 2025-12-16 |
| 17 | 2025-12-16 | 850,000 | -2,000 | 0.05 | 1,717,233,600 | 3,697,500 | 4.350 | 2025-12-12 |
| 18 | 2025-12-11 | 852,000 | 6,000 | 0.05 | 1,717,233,600 | 3,672,120 | 4.310 | 2025-12-09 |
| 19 | 2025-12-10 | 846,000 | 4,000 | 0.05 | 1,717,233,600 | 3,705,480 | 4.380 | 2025-12-08 |
| 20 | 2025-11-13 | 842,000 | -16,000 | 0.05 | 1,717,233,600 | 3,906,880 | 4.640 | 2025-11-11 |
| 21 | 2025-11-12 | 858,000 | 16,000 | 0.05 | 1,717,233,600 | 3,989,700 | 4.650 | 2025-11-10 |
| 22 | 2025-11-10 | 842,000 | -120,000 | 0.05 | 1,717,233,600 | 4,075,280 | 4.840 | 2025-11-06 |
| 23 | 2025-11-07 | 962,000 | -6,000 | 0.06 | 1,717,233,600 | 4,607,980 | 4.790 | 2025-11-05 |
| 24 | 2025-11-04 | 968,000 | 266,000 | 0.06 | 1,717,233,600 | 4,433,440 | 4.580 | 2025-10-31 |
| 25 | 2025-11-03 | 702,000 | -10,000 | 0.04 | 1,717,233,600 | 3,229,200 | 4.600 | 2025-10-30 |
| 26 | 2025-10-31 | 712,000 | 2,000 | 0.04 | 1,717,233,600 | 3,147,040 | 4.420 | 2025-10-28 |
| 27 | 2025-10-27 | 710,000 | -2,000 | 0.04 | 1,717,233,600 | 3,138,200 | 4.420 | 2025-10-23 |
| 28 | 2025-10-23 | 712,000 | -108,000 | 0.04 | 1,717,233,600 | 3,132,800 | 4.400 | 2025-10-21 |
| 29 | 2025-10-20 | 820,000 | -34,000 | 0.05 | 1,717,233,600 | 3,583,400 | 4.370 | 2025-10-16 |
| 30 | 2025-10-16 | 854,000 | -38,000 | 0.05 | 1,717,233,600 | 3,646,580 | 4.270 | 2025-10-14 |
| 31 | 2025-10-15 | 892,000 | 8,000 | 0.05 | 1,717,233,600 | 3,782,080 | 4.240 | 2025-10-13 |
| 32 | 2025-10-13 | 884,000 | -28,000 | 0.05 | 1,717,233,600 | 3,721,640 | 4.210 | 2025-10-09 |
| 33 | 2025-10-10 | 912,000 | -8,000 | 0.05 | 1,717,233,600 | 3,775,680 | 4.140 | 2025-10-08 |
| 34 | 2025-10-03 | 920,000 | 30,000 | 0.05 | 1,717,233,600 | 3,854,800 | 4.190 | 2025-09-30 |
| 35 | 2025-10-02 | 890,000 | 10,000 | 0.05 | 1,717,233,600 | 3,746,900 | 4.210 | 2025-09-29 |
| 36 | 2025-09-30 | 880,000 | 18,000 | 0.05 | 1,717,233,600 | 3,669,600 | 4.170 | 2025-09-26 |
| 37 | 2025-09-26 | 862,000 | 200,000 | 0.05 | 1,717,233,600 | 3,637,640 | 4.220 | 2025-09-24 |
| 38 | 2025-09-25 | 662,000 | 14,000 | 0.04 | 1,717,233,600 | 2,800,260 | 4.230 | 2025-09-23 |
| 39 | 2025-09-24 | 648,000 | 24,000 | 0.04 | 1,717,233,600 | 2,754,000 | 4.250 | 2025-09-22 |
| 40 | 2025-09-23 | 624,000 | 4,000 | 0.04 | 1,717,233,600 | 2,695,680 | 4.320 | 2025-09-19 |
| 41 | 2025-09-22 | 620,000 | 20,000 | 0.04 | 1,717,233,600 | 2,690,800 | 4.340 | 2025-09-18 |
| 42 | 2025-09-17 | 600,000 | -4,000 | 0.03 | 1,717,233,600 | 2,730,000 | 4.550 | 2025-09-15 |
| 43 | 2025-09-16 | 604,000 | 4,000 | 0.04 | 1,717,233,600 | 2,760,280 | 4.570 | 2025-09-12 |
| 44 | 2025-09-15 | 600,000 | -160,000 | 0.03 | 1,717,233,600 | 2,778,000 | 4.630 | 2025-09-11 |
| 45 | 2025-09-08 | 760,000 | -8,000 | 0.04 | 1,717,233,600 | 3,389,600 | 4.460 | 2025-09-04 |
| 46 | 2025-09-05 | 768,000 | -34,000 | 0.04 | 1,717,233,600 | 3,417,600 | 4.450 | 2025-09-03 |
| 47 | 2025-09-03 | 802,000 | -12,000 | 0.05 | 1,717,233,600 | 3,488,700 | 4.350 | 2025-09-01 |
| 48 | 2025-09-02 | 814,000 | 18,000 | 0.05 | 1,717,233,600 | 3,483,920 | 4.280 | 2025-08-29 |
| 49 | 2025-09-01 | 796,000 | -150,000 | 0.05 | 1,717,233,600 | 3,494,440 | 4.390 | 2025-08-28 |
| 50 | 2025-08-29 | 946,000 | -26,000 | 0.06 | 1,717,233,600 | 4,190,780 | 4.430 | 2025-08-27 |
| 51 | 2025-08-26 | 972,000 | 10,000 | 0.06 | 1,717,233,600 | 4,305,960 | 4.430 | 2025-08-22 |
| 52 | 2025-08-25 | 962,000 | -30,000 | 0.06 | 1,717,233,600 | 4,280,900 | 4.450 | 2025-08-21 |
| 53 | 2025-08-22 | 992,000 | -30,000 | 0.06 | 1,717,233,600 | 4,374,720 | 4.410 | 2025-08-20 |
| 54 | 2025-08-21 | 1,022,000 | -30,000 | 0.06 | 1,717,233,600 | 4,466,140 | 4.370 | 2025-08-19 |
| 55 | 2025-08-20 | 1,052,000 | 50,000 | 0.06 | 1,717,233,600 | 4,576,200 | 4.350 | 2025-08-18 |
| 56 | 2025-08-19 | 1,002,000 | -46,000 | 0.06 | 1,717,233,600 | 4,408,800 | 4.400 | 2025-08-15 |
| 57 | 2025-08-18 | 1,048,000 | 10,000 | 0.06 | 1,717,233,600 | 4,569,280 | 4.360 | 2025-08-14 |
| 58 | 2025-08-15 | 1,038,000 | 30,000 | 0.06 | 1,717,233,600 | 4,525,680 | 4.360 | 2025-08-13 |
| 59 | 2025-08-14 | 1,008,000 | 10,000 | 0.06 | 1,717,233,600 | 4,394,880 | 4.360 | 2025-08-12 |
| 60 | 2025-08-13 | 998,000 | 58,000 | 0.06 | 1,717,233,600 | 4,341,300 | 4.350 | 2025-08-11 |
| 61 | 2025-08-12 | 940,000 | -240,000 | 0.05 | 1,717,233,600 | 4,154,800 | 4.420 | 2025-08-08 |
| 62 | 2025-08-11 | 1,180,000 | 34,000 | 0.07 | 1,717,233,600 | 5,074,000 | 4.300 | 2025-08-07 |
| 63 | 2025-08-08 | 1,146,000 | 22,000 | 0.07 | 1,717,233,600 | 4,881,960 | 4.260 | 2025-08-06 |
| 64 | 2025-08-07 | 1,124,000 | -26,000 | 0.07 | 1,717,233,600 | 4,821,960 | 4.290 | 2025-08-05 |
| 65 | 2025-08-06 | 1,150,000 | 8,000 | 0.07 | 1,717,233,600 | 4,830,000 | 4.200 | 2025-08-04 |
| 66 | 2025-08-05 | 1,142,000 | -16,000 | 0.07 | 1,717,233,600 | 4,796,400 | 4.200 | 2025-08-01 |
| 67 | 2025-08-04 | 1,158,000 | 66,000 | 0.07 | 1,717,233,600 | 4,886,760 | 4.220 | 2025-07-31 |
| 68 | 2025-08-01 | 1,092,000 | 24,000 | 0.06 | 1,717,233,600 | 4,684,680 | 4.290 | 2025-07-30 |
| 69 | 2025-07-31 | 1,068,000 | 12,000 | 0.06 | 1,717,233,600 | 4,453,560 | 4.170 | 2025-07-29 |
| 70 | 2025-07-30 | 1,056,000 | 8,000 | 0.06 | 1,717,233,600 | 4,435,200 | 4.200 | 2025-07-28 |
| 71 | 2025-07-29 | 1,048,000 | -10,000 | 0.06 | 1,717,233,600 | 4,412,080 | 4.210 | 2025-07-25 |
| 72 | 2025-07-25 | 1,058,000 | 10,000 | 0.06 | 1,717,233,600 | 4,549,400 | 4.300 | 2025-07-23 |
| 73 | 2025-07-24 | 1,048,000 | 18,000 | 0.06 | 1,717,233,600 | 4,548,320 | 4.340 | 2025-07-22 |
| 74 | 2025-07-23 | 1,030,000 | 10,000 | 0.06 | 1,717,233,600 | 4,408,400 | 4.280 | 2025-07-21 |
| 75 | 2025-07-21 | 1,020,000 | 6,000 | 0.06 | 1,717,233,600 | 4,335,000 | 4.250 | 2025-07-17 |
| 76 | 2025-07-18 | 1,014,000 | 2,000 | 0.06 | 1,717,233,600 | 4,380,480 | 4.320 | 2025-07-16 |
| 77 | 2025-07-17 | 1,012,000 | -10,000 | 0.06 | 1,717,233,600 | 4,361,720 | 4.310 | 2025-07-15 |
| 78 | 2025-07-16 | 1,022,000 | 48,000 | 0.06 | 1,717,233,600 | 4,374,160 | 4.280 | 2025-07-14 |
| 79 | 2025-07-15 | 974,000 | 6,000 | 0.06 | 1,717,233,600 | 4,110,280 | 4.220 | 2025-07-11 |
| 80 | 2025-07-09 | 968,000 | 4,000 | 0.06 | 1,717,233,600 | 4,268,880 | 4.410 | 2025-07-07 |
| 81 | 2025-07-08 | 964,000 | 142,000 | 0.06 | 1,717,233,600 | 4,097,000 | 4.250 | 2025-07-04 |
| 82 | 2025-07-07 | 822,000 | 6,000 | 0.05 | 1,717,233,600 | 3,526,380 | 4.290 | 2025-07-03 |
| 83 | 2025-07-03 | 816,000 | 208,000 | 0.05 | 1,717,233,600 | 3,394,560 | 4.160 | 2025-06-30 |
| 84 | 2025-07-02 | 608,000 | 5,000 | 0.04 | 1,717,233,600 | 2,504,960 | 4.120 | 2025-06-27 |
| 85 | 2025-06-24 | 603,000 | 10,000 | 0.04 | 1,717,233,600 | 2,641,140 | 4.380 | 2025-06-20 |
| 86 | 2025-05-28 | 593,000 | -10,000 | 0.03 | 1,717,233,600 | 2,662,570 | 4.490 | 2025-05-26 |
| 87 | 2025-05-13 | 603,000 | -5,000 | 0.04 | 1,717,233,600 | 2,725,560 | 4.520 | 2025-05-09 |
| 88 | 2025-04-30 | 608,000 | -40,000 | 0.04 | 1,717,233,600 | 2,790,720 | 4.590 | 2025-04-28 |
| 89 | 2025-04-29 | 648,000 | -20,000 | 0.04 | 1,717,233,600 | 2,954,880 | 4.560 | 2025-04-25 |
| 90 | 2025-04-28 | 668,000 | 10,000 | 0.04 | 1,717,233,600 | 2,992,640 | 4.480 | 2025-04-24 |
| 91 | 2025-04-23 | 658,000 | -2,000 | 0.04 | 1,717,233,600 | 2,822,820 | 4.290 | 2025-04-17 |
| 92 | 2025-04-22 | 660,000 | 2,000 | 0.04 | 1,717,233,600 | 2,824,800 | 4.280 | 2025-04-16 |
| 93 | 2025-04-15 | 658,000 | 10,000 | 0.04 | 1,717,233,600 | 2,717,540 | 4.130 | 2025-04-11 |
| 94 | 2025-04-09 | 648,000 | -100,000 | 0.04 | 1,717,233,600 | 2,579,040 | 3.980 | 2025-04-07 |
| 95 | 2025-04-08 | 748,000 | -30,000 | 0.04 | 1,717,233,600 | 3,321,120 | 4.440 | 2025-04-03 |
| 96 | 2025-04-07 | 778,000 | -50,000 | 0.05 | 1,717,233,600 | 3,477,660 | 4.470 | 2025-04-02 |
| 97 | 2025-03-28 | 828,000 | -4,000 | 0.05 | 1,717,233,600 | 3,676,320 | 4.440 | 2025-03-26 |
| 98 | 2025-03-21 | 832,000 | -2,000 | 0.05 | 1,717,233,600 | 3,660,800 | 4.400 | 2025-03-19 |
| 99 | 2025-03-13 | 834,000 | -12,000 | 0.05 | 1,717,233,600 | 3,602,880 | 4.320 | 2025-03-11 |
| 100 | 2025-03-07 | 846,000 | -32,000 | 0.05 | 1,717,233,600 | 3,561,660 | 4.210 | 2025-03-05 |
| 101 | 2025-03-05 | 878,000 | -10,000 | 0.05 | 1,717,233,600 | 3,766,620 | 4.290 | 2025-03-03 |
| 102 | 2025-03-03 | 888,000 | 10,000 | 0.05 | 1,717,233,600 | 3,809,520 | 4.290 | 2025-02-27 |
| 103 | 2025-02-28 | 878,000 | -10,000 | 0.05 | 1,717,233,600 | 3,766,620 | 4.290 | 2025-02-26 |
| 104 | 2025-02-27 | 888,000 | -6,000 | 0.05 | 1,717,233,600 | 3,756,240 | 4.230 | 2025-02-25 |
| 105 | 2025-02-25 | 894,000 | -6,000 | 0.05 | 1,717,233,600 | 3,674,340 | 4.110 | 2025-02-21 |
| 106 | 2025-02-24 | 900,000 | -16,000 | 0.05 | 1,717,233,600 | 3,672,000 | 4.080 | 2025-02-20 |
| 107 | 2025-02-19 | 916,000 | -26,000 | 0.05 | 1,717,233,600 | 3,535,760 | 3.860 | 2025-02-17 |
| 108 | 2025-02-18 | 942,000 | 10,000 | 0.05 | 1,717,233,600 | 3,485,400 | 3.700 | 2025-02-14 |
| 109 | 2025-02-17 | 932,000 | 16,000 | 0.05 | 1,717,233,600 | 3,429,760 | 3.680 | 2025-02-13 |
| 110 | 2025-01-24 | 916,000 | -42,000 | 0.05 | 1,717,233,600 | 3,471,640 | 3.790 | 2025-01-22 |
| 111 | 2025-01-21 | 958,000 | -10,000 | 0.06 | 1,717,233,600 | 3,678,720 | 3.840 | 2025-01-17 |
| 112 | 2025-01-15 | 968,000 | -140,000 | 0.06 | 1,717,233,600 | 3,591,280 | 3.710 | 2025-01-13 |
| 113 | 2025-01-13 | 1,108,000 | 100,000 | 0.06 | 1,717,233,600 | 4,132,840 | 3.730 | 2025-01-09 |
| 114 | 2025-01-02 | 1,008,000 | -200,000 | 0.06 | 1,717,233,600 | 3,941,280 | 3.910 | 2024-12-27 |
| 115 | 2024-12-23 | 1,208,000 | -2,000 | 0.07 | 1,717,233,600 | 4,723,280 | 3.910 | 2024-12-19 |
| 116 | 2024-12-16 | 1,210,000 | -2,000 | 0.07 | 1,717,233,600 | 4,670,600 | 3.860 | 2024-12-12 |
| 117 | 2024-12-12 | 1,212,000 | 42,000 | 0.07 | 1,717,233,600 | 4,545,000 | 3.750 | 2024-12-10 |
| 118 | 2024-12-06 | 1,170,000 | -8,000 | 0.07 | 1,717,233,600 | 4,329,000 | 3.700 | 2024-12-04 |
| 119 | 2024-12-05 | 1,178,000 | -6,000 | 0.07 | 1,717,233,600 | 4,299,700 | 3.650 | 2024-12-03 |
| 120 | 2024-12-04 | 1,184,000 | 6,000 | 0.07 | 1,717,233,600 | 4,084,800 | 3.450 | 2024-12-02 |
| 121 | 2024-11-29 | 1,178,000 | 14,000 | 0.07 | 1,717,233,600 | 4,134,780 | 3.510 | 2024-11-27 |
| 122 | 2024-11-21 | 1,164,000 | 10,000 | 0.07 | 1,717,233,600 | 4,143,840 | 3.560 | 2024-11-19 |
| 123 | 2024-11-19 | 1,154,000 | 6,000 | 0.07 | 1,717,233,600 | 4,154,400 | 3.600 | 2024-11-15 |
| 124 | 2024-11-14 | 1,148,000 | 50,000 | 0.07 | 1,717,233,600 | 4,224,640 | 3.680 | 2024-11-12 |
| 125 | 2024-11-12 | 1,098,000 | 4,000 | 0.06 | 1,717,233,600 | 4,282,200 | 3.900 | 2024-11-08 |
| 126 | 2024-11-07 | 1,094,000 | 2,000 | 0.06 | 1,717,233,600 | 4,222,840 | 3.860 | 2024-11-05 |
| 127 | 2024-11-06 | 1,092,000 | -10,000 | 0.06 | 1,717,233,600 | 4,204,200 | 3.850 | 2024-11-04 |
| 128 | 2024-11-05 | 1,102,000 | 10,000 | 0.06 | 1,717,233,600 | 4,154,540 | 3.770 | 2024-11-01 |
| 129 | 2024-11-04 | 1,092,000 | 32,000 | 0.06 | 1,717,233,600 | 4,226,040 | 3.870 | 2024-10-31 |
| 130 | 2024-11-01 | 1,060,000 | 10,000 | 0.06 | 1,717,233,600 | 3,943,200 | 3.720 | 2024-10-30 |
| 131 | 2024-10-29 | 1,050,000 | 4,000 | 0.06 | 1,717,233,600 | 4,126,500 | 3.930 | 2024-10-25 |
| 132 | 2024-10-28 | 1,046,000 | 200,000 | 0.06 | 1,717,233,600 | 4,215,380 | 4.030 | 2024-10-24 |
| 133 | 2024-10-25 | 846,000 | 20,000 | 0.05 | 1,717,233,600 | 3,468,600 | 4.100 | 2024-10-23 |
| 134 | 2024-10-24 | 826,000 | 2,000 | 0.05 | 1,717,233,600 | 3,493,980 | 4.230 | 2024-10-22 |
| 135 | 2024-10-17 | 824,000 | 30,000 | 0.05 | 1,717,233,600 | 3,394,880 | 4.120 | 2024-10-15 |
| 136 | 2024-10-10 | 794,000 | -10,000 | 0.05 | 1,717,233,600 | 3,477,720 | 4.380 | 2024-10-08 |
| 137 | 2024-10-09 | 804,000 | -6,000 | 0.05 | 1,717,233,600 | 3,827,040 | 4.760 | 2024-10-07 |
| 138 | 2024-10-07 | 810,000 | 60,000 | 0.05 | 1,717,233,600 | 3,531,600 | 4.360 | 2024-10-03 |
| 139 | 2024-10-04 | 750,000 | -190,000 | 0.04 | 1,717,233,600 | 3,300,000 | 4.400 | 2024-10-02 |
| 140 | 2024-10-02 | 940,000 | -10,000 | 0.05 | 1,717,233,600 | 4,107,800 | 4.370 | 2024-09-27 |
| 141 | 2024-09-27 | 950,000 | -6,000 | 0.06 | 1,717,233,600 | 4,028,000 | 4.240 | 2024-09-25 |
| 142 | 2024-09-25 | 956,000 | 70,000 | 0.06 | 1,717,233,600 | 3,900,480 | 4.080 | 2024-09-23 |
| 143 | 2024-09-24 | 886,000 | -70,000 | 0.05 | 1,717,233,600 | 3,455,400 | 3.900 | 2024-09-20 |
| 144 | 2024-09-23 | 956,000 | 70,000 | 0.06 | 1,717,233,600 | 3,718,840 | 3.890 | 2024-09-19 |
| 145 | 2024-09-17 | 886,000 | 70,000 | 0.05 | 1,717,233,600 | 3,349,080 | 3.780 | 2024-09-13 |
| 146 | 2024-09-16 | 816,000 | 20,000 | 0.05 | 1,717,233,600 | 2,994,720 | 3.670 | 2024-09-12 |
| 147 | 2024-09-11 | 796,000 | -190,000 | 0.05 | 1,717,233,600 | 3,056,640 | 3.840 | 2024-09-09 |
| 148 | 2024-09-03 | 986,000 | -50,000 | 0.06 | 1,717,233,600 | 4,062,320 | 4.120 | 2024-08-30 |
| 149 | 2024-08-30 | 1,036,000 | 10,000 | 0.06 | 1,717,233,600 | 4,444,440 | 4.290 | 2024-08-28 |
| 150 | 2024-08-16 | 1,026,000 | -10,000 | 0.06 | 1,717,233,600 | 4,216,860 | 4.110 | 2024-08-14 |
| 151 | 2024-08-15 | 1,036,000 | -10,000 | 0.06 | 1,717,233,600 | 4,185,440 | 4.040 | 2024-08-13 |
| 152 | 2024-08-09 | 1,046,000 | 16,000 | 0.06 | 1,717,233,600 | 4,204,920 | 4.020 | 2024-08-07 |
| 153 | 2024-08-06 | 1,030,000 | 8,000 | 0.06 | 1,717,233,600 | 4,017,000 | 3.900 | 2024-08-02 |
| 154 | 2024-07-30 | 1,022,000 | -2,000 | 0.06 | 1,717,233,600 | 4,271,960 | 4.180 | 2024-07-26 |
| 155 | 2024-07-26 | 1,024,000 | 40,000 | 0.06 | 1,717,233,600 | 4,147,200 | 4.050 | 2024-07-24 |
| 156 | 2024-07-23 | 984,000 | 40,000 | 0.06 | 1,717,233,600 | 3,768,720 | 3.830 | 2024-07-19 |
| 157 | 2024-07-22 | 944,000 | -4,000 | 0.05 | 1,717,233,600 | 3,615,520 | 3.830 | 2024-07-18 |
| 158 | 2024-07-19 | 948,000 | 8,000 | 0.06 | 1,717,233,600 | 3,592,920 | 3.790 | 2024-07-17 |
| 159 | 2024-07-18 | 940,000 | 14,000 | 0.05 | 1,717,233,600 | 3,741,200 | 3.980 | 2024-07-16 |
| 160 | 2024-07-16 | 926,000 | 22,000 | 0.05 | 1,717,233,600 | 3,768,820 | 4.070 | 2024-07-12 |
| 161 | 2024-07-15 | 904,000 | 6,000 | 0.05 | 1,717,233,600 | 3,778,720 | 4.180 | 2024-07-11 |
| 162 | 2024-07-12 | 898,000 | -4,000 | 0.05 | 1,717,233,600 | 3,978,140 | 4.430 | 2024-07-10 |
| 163 | 2024-07-11 | 902,000 | 12,000 | 0.05 | 1,717,233,600 | 4,239,400 | 4.700 | 2024-07-09 |
| 164 | 2024-07-05 | 890,000 | 6,000 | 0.05 | 1,717,233,600 | 4,369,900 | 4.910 | 2024-07-03 |
| 165 | 2024-07-04 | 884,000 | -2,000 | 0.05 | 1,717,233,600 | 4,349,280 | 4.920 | 2024-07-02 |
| 166 | 2024-07-03 | 886,000 | -4,000 | 0.05 | 1,717,233,600 | 4,190,780 | 4.730 | 2024-06-28 |
| 167 | 2024-07-02 | 890,000 | -4,000 | 0.05 | 1,717,233,600 | 4,031,700 | 4.530 | 2024-06-27 |
| 168 | 2024-06-24 | 894,000 | 4,000 | 0.05 | 1,717,233,600 | 4,318,020 | 4.830 | 2024-06-20 |
| 169 | 2024-06-21 | 890,000 | -2,000 | 0.05 | 1,717,233,600 | 4,405,500 | 4.950 | 2024-06-19 |
| 170 | 2024-06-19 | 892,000 | 6,000 | 0.05 | 1,717,233,600 | 4,397,560 | 4.930 | 2024-06-17 |
| 171 | 2024-06-17 | 886,000 | -12,000 | 0.05 | 1,717,233,600 | 4,686,940 | 5.290 | 2024-06-13 |
| 172 | 2024-06-14 | 898,000 | -104,000 | 0.05 | 1,717,233,600 | 4,570,820 | 5.090 | 2024-06-12 |
| 173 | 2024-06-13 | 1,002,000 | 70,000 | 0.06 | 1,717,233,600 | 4,969,920 | 4.960 | 2024-06-11 |
| 174 | 2024-06-11 | 932,000 | -16,000 | 0.05 | 1,717,233,600 | 4,604,080 | 4.940 | 2024-06-06 |
| 175 | 2024-06-07 | 948,000 | 6,000 | 0.06 | 1,717,233,600 | 4,446,120 | 4.690 | 2024-06-05 |
| 176 | 2024-06-06 | 942,000 | -8,000 | 0.05 | 1,717,233,600 | 4,512,180 | 4.790 | 2024-06-04 |
| 177 | 2024-06-05 | 950,000 | -20,000 | 0.06 | 1,717,233,600 | 4,351,000 | 4.580 | 2024-06-03 |
| 178 | 2024-06-04 | 970,000 | 20,000 | 0.06 | 1,717,233,600 | 4,403,800 | 4.540 | 2024-05-31 |
| 179 | 2024-06-03 | 950,000 | -12,000 | 0.06 | 1,717,233,600 | 4,322,500 | 4.550 | 2024-05-30 |
| 180 | 2024-05-31 | 962,000 | -40,000 | 0.06 | 1,717,233,600 | 4,502,160 | 4.680 | 2024-05-29 |
| 181 | 2024-05-29 | 1,002,000 | 6,000 | 0.06 | 1,717,233,600 | 4,709,400 | 4.700 | 2024-05-27 |
| 182 | 2024-05-28 | 996,000 | 2,000 | 0.06 | 1,717,233,600 | 4,561,680 | 4.580 | 2024-05-24 |
| 183 | 2024-05-27 | 994,000 | 10,000 | 0.06 | 1,717,233,600 | 4,294,080 | 4.320 | 2024-05-23 |
| 184 | 2024-05-24 | 984,000 | 20,000 | 0.06 | 1,717,233,600 | 4,368,960 | 4.440 | 2024-05-22 |
| 185 | 2024-05-23 | 964,000 | -18,000 | 0.06 | 1,717,233,600 | 4,309,080 | 4.470 | 2024-05-21 |
| 186 | 2024-05-22 | 982,000 | 10,000 | 0.06 | 1,717,233,600 | 4,517,200 | 4.600 | 2024-05-20 |
| 187 | 2024-05-21 | 972,000 | -56,000 | 0.06 | 1,717,233,600 | 4,451,760 | 4.580 | 2024-05-17 |
| 188 | 2024-05-20 | 1,028,000 | -44,000 | 0.06 | 1,717,233,600 | 4,646,560 | 4.520 | 2024-05-16 |
| 189 | 2024-05-17 | 1,072,000 | 76,000 | 0.06 | 1,717,233,600 | 5,102,720 | 4.760 | 2024-05-14 |
| 190 | 2024-05-16 | 996,000 | -12,000 | 0.06 | 1,717,233,600 | 4,651,320 | 4.670 | 2024-05-13 |
| 191 | 2024-05-14 | 1,008,000 | -20,000 | 0.06 | 1,717,233,600 | 4,374,720 | 4.340 | 2024-05-10 |
| 192 | 2024-05-13 | 1,028,000 | 18,000 | 0.06 | 1,717,233,600 | 4,245,640 | 4.130 | 2024-05-09 |
| 193 | 2024-05-10 | 1,010,000 | 12,000 | 0.06 | 1,717,233,600 | 4,120,800 | 4.080 | 2024-05-08 |
| 194 | 2024-05-08 | 998,000 | 20,000 | 0.06 | 1,717,233,600 | 4,311,360 | 4.320 | 2024-05-06 |
| 195 | 2024-05-07 | 978,000 | -12,000 | 0.06 | 1,717,233,600 | 4,078,260 | 4.170 | 2024-05-03 |
| 196 | 2024-05-06 | 990,000 | 6,000 | 0.06 | 1,717,233,600 | 4,059,000 | 4.100 | 2024-05-02 |
| 197 | 2024-04-26 | 984,000 | -18,000 | 0.06 | 1,717,233,600 | 4,172,160 | 4.240 | 2024-04-24 |
| 198 | 2024-04-23 | 1,002,000 | 2,000 | 0.06 | 1,717,233,600 | 4,318,620 | 4.310 | 2024-04-19 |
| 199 | 2024-04-22 | 1,000,000 | 40,000 | 0.06 | 1,717,233,600 | 4,430,000 | 4.430 | 2024-04-18 |
| 200 | 2024-04-19 | 960,000 | 18,000 | 0.06 | 1,717,233,600 | 4,358,400 | 4.540 | 2024-04-17 |
| 201 | 2024-04-18 | 942,000 | 10,000 | 0.05 | 1,717,233,600 | 4,201,320 | 4.460 | 2024-04-16 |
| 202 | 2024-04-16 | 932,000 | -12,000 | 0.05 | 1,717,233,600 | 4,399,040 | 4.720 | 2024-04-12 |
| 203 | 2024-04-15 | 944,000 | 28,000 | 0.05 | 1,717,233,600 | 4,455,680 | 4.720 | 2024-04-11 |
| 204 | 2024-04-12 | 916,000 | 30,000 | 0.05 | 1,717,233,600 | 4,195,280 | 4.580 | 2024-04-10 |
| 205 | 2024-04-11 | 886,000 | -12,000 | 0.05 | 1,717,233,600 | 3,960,420 | 4.470 | 2024-04-09 |
| 206 | 2024-04-10 | 898,000 | -10,000 | 0.05 | 1,717,233,600 | 3,915,280 | 4.360 | 2024-04-08 |
| 207 | 2024-04-05 | 908,000 | -4,000 | 0.05 | 1,717,233,600 | 3,713,720 | 4.090 | 2024-04-02 |
| 208 | 2024-03-26 | 912,000 | 10,000 | 0.05 | 1,717,233,600 | 3,739,200 | 4.100 | 2024-03-22 |
| 209 | 2024-03-21 | 902,000 | -20,000 | 0.05 | 1,717,233,600 | 3,824,480 | 4.240 | 2024-03-19 |
| 210 | 2024-03-20 | 922,000 | 12,000 | 0.05 | 1,717,233,600 | 4,019,920 | 4.360 | 2024-03-18 |
| 211 | 2024-03-19 | 910,000 | -40,000 | 0.05 | 1,717,233,600 | 3,913,000 | 4.300 | 2024-03-15 |
| 212 | 2024-03-18 | 950,000 | 30,000 | 0.06 | 1,717,233,600 | 3,961,500 | 4.170 | 2024-03-14 |
| 213 | 2024-03-14 | 920,000 | 20,000 | 0.05 | 1,717,233,600 | 3,707,600 | 4.030 | 2024-03-12 |
| 214 | 2024-03-13 | 900,000 | 18,000 | 0.05 | 1,717,233,600 | 3,762,000 | 4.180 | 2024-03-11 |
| 215 | 2024-03-12 | 882,000 | -74,000 | 0.05 | 1,717,233,600 | 3,669,120 | 4.160 | 2024-03-08 |
| 216 | 2024-03-11 | 956,000 | -86,000 | 0.06 | 1,717,233,600 | 3,881,360 | 4.060 | 2024-03-07 |
| 217 | 2024-03-08 | 1,042,000 | -100,000 | 0.06 | 1,717,233,600 | 4,115,900 | 3.950 | 2024-03-06 |
| 218 | 2024-03-07 | 1,142,000 | -2,000 | 0.07 | 1,717,233,600 | 4,442,380 | 3.890 | 2024-03-05 |
| 219 | 2024-03-06 | 1,144,000 | -6,000 | 0.07 | 1,717,233,600 | 4,324,320 | 3.780 | 2024-03-04 |
| 220 | 2024-02-27 | 1,150,000 | -6,000 | 0.07 | 1,717,233,600 | 4,519,500 | 3.930 | 2024-02-23 |
| 221 | 2024-02-26 | 1,156,000 | -46,000 | 0.07 | 1,717,233,600 | 4,427,480 | 3.830 | 2024-02-22 |
| 222 | 2024-02-22 | 1,202,000 | -10,000 | 0.07 | 1,717,233,600 | 4,579,620 | 3.810 | 2024-02-20 |
| 223 | 2024-02-20 | 1,212,000 | 10,000 | 0.07 | 1,717,233,600 | 4,254,120 | 3.510 | 2024-02-16 |
| 224 | 2024-02-08 | 1,202,000 | 22,000 | 0.07 | 1,717,233,600 | 4,375,280 | 3.640 | 2024-02-06 |
| 225 | 2024-02-07 | 1,180,000 | -50,000 | 0.07 | 1,717,233,600 | 4,224,400 | 3.580 | 2024-02-05 |
| 226 | 2024-02-05 | 1,230,000 | 30,000 | 0.07 | 1,717,233,600 | 4,428,000 | 3.600 | 2024-02-01 |
| 227 | 2024-01-30 | 1,200,000 | 20,000 | 0.07 | 1,717,233,600 | 4,488,000 | 3.740 | 2024-01-26 |
| 228 | 2024-01-29 | 1,180,000 | 50,000 | 0.07 | 1,717,233,600 | 4,330,600 | 3.670 | 2024-01-25 |
| 229 | 2024-01-24 | 1,130,000 | -8,000 | 0.07 | 1,717,233,600 | 3,819,400 | 3.380 | 2024-01-22 |
| 230 | 2024-01-12 | 1,138,000 | -230,000 | 0.07 | 1,717,233,600 | 4,278,880 | 3.760 | 2024-01-10 |
| 231 | 2024-01-11 | 1,368,000 | 20,000 | 0.08 | 1,717,233,600 | 5,061,600 | 3.700 | 2024-01-09 |
| 232 | 2024-01-05 | 1,348,000 | -30,000 | 0.08 | 1,717,233,600 | 4,879,760 | 3.620 | 2024-01-03 |
| 233 | 2023-12-28 | 1,378,000 | -10,000 | 0.08 | 1,717,233,600 | 4,767,880 | 3.460 | 2023-12-22 |
| 234 | 2023-12-22 | 1,388,000 | 4,000 | 0.08 | 1,717,233,600 | 4,746,960 | 3.420 | 2023-12-20 |
| 235 | 2023-12-19 | 1,384,000 | 30,000 | 0.08 | 1,717,233,600 | 4,594,880 | 3.320 | 2023-12-15 |
| 236 | 2023-12-15 | 1,354,000 | -30,000 | 0.08 | 1,717,233,600 | 4,522,360 | 3.340 | 2023-12-13 |
| 237 | 2023-12-12 | 1,384,000 | 6,000 | 0.08 | 1,717,233,600 | 4,622,560 | 3.340 | 2023-12-08 |
| 238 | 2023-12-08 | 1,378,000 | -4,000 | 0.08 | 1,717,233,600 | 4,547,400 | 3.300 | 2023-12-06 |
| 239 | 2023-12-05 | 1,382,000 | -10,000 | 0.08 | 1,717,233,600 | 4,463,860 | 3.230 | 2023-12-01 |
| 240 | 2023-12-04 | 1,392,000 | 30,000 | 0.08 | 1,717,233,600 | 4,454,400 | 3.200 | 2023-11-30 |
| 241 | 2023-11-27 | 1,362,000 | 10,000 | 0.08 | 1,717,233,600 | 4,344,780 | 3.190 | 2023-11-23 |
| 242 | 2023-11-20 | 1,352,000 | 30,000 | 0.08 | 1,717,233,600 | 4,366,960 | 3.230 | 2023-11-16 |
| 243 | 2023-11-17 | 1,322,000 | -24,000 | 0.08 | 1,717,233,600 | 4,230,400 | 3.200 | 2023-11-15 |
| 244 | 2023-11-16 | 1,346,000 | 44,000 | 0.08 | 1,717,233,600 | 4,307,200 | 3.200 | 2023-11-14 |
| 245 | 2023-11-15 | 1,302,000 | -10,000 | 0.08 | 1,717,233,600 | 4,179,420 | 3.210 | 2023-11-13 |
| 246 | 2023-11-14 | 1,312,000 | -20,000 | 0.08 | 1,717,233,600 | 4,145,920 | 3.160 | 2023-11-10 |
| 247 | 2023-11-10 | 1,332,000 | 20,000 | 0.08 | 1,717,233,600 | 4,102,560 | 3.080 | 2023-11-08 |
| 248 | 2023-11-09 | 1,312,000 | 10,000 | 0.08 | 1,717,233,600 | 4,027,840 | 3.070 | 2023-11-07 |
| 249 | 2023-11-06 | 1,302,000 | -10,000 | 0.08 | 1,717,233,600 | 4,140,360 | 3.180 | 2023-11-02 |
| 250 | 2023-11-03 | 1,312,000 | -24,000 | 0.08 | 1,717,233,600 | 4,145,920 | 3.160 | 2023-11-01 |
| 251 | 2023-11-02 | 1,336,000 | 20,000 | 0.08 | 1,717,233,600 | 4,195,040 | 3.140 | 2023-10-31 |
| 252 | 2023-10-31 | 1,316,000 | -16,000 | 0.08 | 1,717,233,600 | 4,066,440 | 3.090 | 2023-10-27 |
| 253 | 2023-10-30 | 1,332,000 | 4,000 | 0.08 | 1,717,233,600 | 3,982,680 | 2.990 | 2023-10-26 |
| 254 | 2023-10-17 | 1,328,000 | 10,000 | 0.08 | 1,717,233,600 | 4,023,840 | 3.030 | 2023-10-13 |
| 255 | 2023-10-16 | 1,318,000 | 6,000 | 0.08 | 1,717,233,600 | 4,006,720 | 3.040 | 2023-10-12 |
| 256 | 2023-09-22 | 1,312,000 | -6,000 | 0.08 | 1,717,233,600 | 4,264,000 | 3.250 | 2023-09-20 |
| 257 | 2023-09-21 | 1,318,000 | -54,000 | 0.08 | 1,717,233,600 | 4,336,220 | 3.290 | 2023-09-19 |
| 258 | 2023-09-20 | 1,372,000 | -40,000 | 0.08 | 1,717,233,600 | 4,568,760 | 3.330 | 2023-09-18 |
| 259 | 2023-09-19 | 1,412,000 | 4,000 | 0.08 | 1,717,233,600 | 4,716,080 | 3.340 | 2023-09-15 |
| 260 | 2023-09-18 | 1,408,000 | -10,000 | 0.08 | 1,717,233,600 | 4,773,120 | 3.390 | 2023-09-14 |
| 261 | 2023-09-15 | 1,418,000 | 80,000 | 0.08 | 1,717,233,600 | 4,750,300 | 3.350 | 2023-09-13 |
| 262 | 2023-09-14 | 1,338,000 | 50,000 | 0.08 | 1,717,233,600 | 4,375,260 | 3.270 | 2023-09-12 |
| 263 | 2023-09-13 | 1,288,000 | 2,000 | 0.08 | 1,717,233,600 | 4,121,600 | 3.200 | 2023-09-11 |
| 264 | 2023-09-04 | 1,286,000 | 6,000 | 0.07 | 1,717,233,600 | 3,999,460 | 3.110 | 2023-08-30 |
| 265 | 2023-08-18 | 1,280,000 | -20,000 | 0.07 | 1,717,233,600 | 4,364,800 | 3.410 | 2023-08-16 |
| 266 | 2023-08-17 | 1,300,000 | 20,000 | 0.08 | 1,717,233,600 | 4,524,000 | 3.480 | 2023-08-15 |
| 267 | 2023-08-16 | 1,280,000 | -4,000 | 0.07 | 1,717,233,600 | 4,403,200 | 3.440 | 2023-08-14 |
| 268 | 2023-08-09 | 1,284,000 | -28,000 | 0.07 | 1,717,233,600 | 4,519,680 | 3.520 | 2023-08-07 |
| 269 | 2023-08-08 | 1,312,000 | -40,000 | 0.08 | 1,717,233,600 | 4,565,760 | 3.480 | 2023-08-04 |
| 270 | 2023-08-07 | 1,352,000 | 50,000 | 0.08 | 1,717,233,600 | 4,732,000 | 3.500 | 2023-08-03 |
| 271 | 2023-08-04 | 1,302,000 | -8,000 | 0.08 | 1,717,233,600 | 4,570,020 | 3.510 | 2023-08-02 |
| 272 | 2023-08-02 | 1,310,000 | 34,000 | 0.08 | 1,717,233,600 | 4,519,500 | 3.450 | 2023-07-31 |
| 273 | 2023-07-31 | 1,276,000 | -76,000 | 0.07 | 1,717,233,600 | 4,363,920 | 3.420 | 2023-07-27 |
| 274 | 2023-07-28 | 1,352,000 | 70,000 | 0.08 | 1,717,233,600 | 4,718,480 | 3.490 | 2023-07-26 |
| 275 | 2023-07-27 | 1,282,000 | -352,000 | 0.07 | 1,717,233,600 | 4,474,180 | 3.490 | 2023-07-25 |
| 276 | 2023-07-26 | 1,634,000 | 6,000 | 0.10 | 1,717,233,600 | 5,931,420 | 3.630 | 2023-07-24 |
| 277 | 2023-07-25 | 1,628,000 | 24,000 | 0.09 | 1,717,233,600 | 5,844,520 | 3.590 | 2023-07-21 |
| 278 | 2023-07-24 | 1,604,000 | 10,000 | 0.09 | 1,717,233,600 | 5,806,480 | 3.620 | 2023-07-20 |
| 279 | 2023-07-21 | 1,594,000 | 30,000 | 0.09 | 1,717,233,600 | 5,897,800 | 3.700 | 2023-07-19 |
| 280 | 2023-07-20 | 1,564,000 | -20,000 | 0.09 | 1,717,233,600 | 5,911,920 | 3.780 | 2023-07-18 |
| 281 | 2023-07-19 | 1,584,000 | 100,000 | 0.09 | 1,717,233,600 | 6,320,160 | 3.990 | 2023-07-14 |
| 282 | 2023-07-18 | 1,484,000 | -16,000 | 0.09 | 1,717,233,600 | 5,921,160 | 3.990 | 2023-07-13 |
| 283 | 2023-07-14 | 1,500,000 | 20,000 | 0.09 | 1,717,233,600 | 6,105,000 | 4.070 | 2023-07-12 |
| 284 | 2023-07-10 | 1,480,000 | -58,000 | 0.09 | 1,717,233,600 | 6,082,800 | 4.110 | 2023-07-06 |
| 285 | 2023-07-07 | 1,538,000 | 242,000 | 0.09 | 1,717,233,600 | 6,321,180 | 4.110 | 2023-07-05 |
| 286 | 2023-07-05 | 1,296,000 | 10,000 | 0.08 | 1,717,233,600 | 5,404,320 | 4.170 | 2023-07-03 |
| 287 | 2023-07-04 | 1,286,000 | -10,000 | 0.07 | 1,717,233,600 | 5,259,740 | 4.090 | 2023-06-30 |
| 288 | 2023-06-30 | 1,296,000 | 10,000 | 0.08 | 1,717,233,600 | 5,352,480 | 4.130 | 2023-06-28 |
| 289 | 2023-06-28 | 1,286,000 | 64,000 | 0.07 | 1,717,233,600 | 5,169,720 | 4.020 | 2023-06-26 |
| 290 | 2023-06-27 | 1,222,000 | -80,000 | 0.07 | 1,717,233,600 | 4,643,600 | 3.800 | 2023-06-23 |
| 291 | 2023-06-26 | 1,302,000 | -20,000 | 0.08 | 1,717,233,600 | 5,051,760 | 3.880 | 2023-06-21 |
| 292 | 2023-06-23 | 1,322,000 | -10,000 | 0.08 | 1,717,233,600 | 5,050,040 | 3.820 | 2023-06-20 |
| 293 | 2023-06-21 | 1,332,000 | -20,000 | 0.08 | 1,717,233,600 | 5,008,320 | 3.760 | 2023-06-19 |
| 294 | 2023-06-20 | 1,352,000 | -2,000 | 0.08 | 1,717,233,600 | 4,948,320 | 3.660 | 2023-06-16 |
| 295 | 2023-06-19 | 1,354,000 | 20,000 | 0.08 | 1,717,233,600 | 5,063,960 | 3.740 | 2023-06-15 |
| 296 | 2023-06-15 | 1,334,000 | -36,000 | 0.08 | 1,717,233,600 | 5,189,260 | 3.890 | 2023-06-13 |
| 297 | 2023-06-14 | 1,370,000 | 16,000 | 0.08 | 1,717,233,600 | 5,438,900 | 3.970 | 2023-06-12 |
| 298 | 2023-06-13 | 1,354,000 | 20,000 | 0.08 | 1,717,233,600 | 5,564,940 | 4.110 | 2023-06-09 |
| 299 | 2023-06-08 | 1,334,000 | -20,000 | 0.08 | 1,717,233,600 | 5,149,240 | 3.860 | 2023-06-06 |
| 300 | 2023-06-06 | 1,354,000 | 2,000 | 0.08 | 1,717,233,600 | 5,646,180 | 4.170 | 2023-06-02 |
| 301 | 2023-06-05 | 1,352,000 | -24,000 | 0.08 | 1,717,233,600 | 5,691,920 | 4.210 | 2023-06-01 |
| 302 | 2023-06-01 | 1,376,000 | -8,000 | 0.08 | 1,717,233,600 | 5,985,600 | 4.350 | 2023-05-30 |
| 303 | 2023-05-31 | 1,384,000 | 20,000 | 0.08 | 1,717,233,600 | 5,895,840 | 4.260 | 2023-05-29 |
| 304 | 2023-05-25 | 1,364,000 | -20,000 | 0.08 | 1,717,233,600 | 5,101,360 | 3.740 | 2023-05-23 |
| 305 | 2023-05-24 | 1,384,000 | 20,000 | 0.08 | 1,717,233,600 | 5,425,280 | 3.920 | 2023-05-22 |
| 306 | 2023-05-23 | 1,364,000 | -30,000 | 0.08 | 1,717,233,600 | 5,115,000 | 3.750 | 2023-05-19 |
| 307 | 2023-05-22 | 1,394,000 | 22,000 | 0.08 | 1,717,233,600 | 5,255,380 | 3.770 | 2023-05-18 |
| 308 | 2023-05-19 | 1,372,000 | -20,000 | 0.08 | 1,717,233,600 | 5,227,320 | 3.810 | 2023-05-17 |
| 309 | 2023-05-16 | 1,392,000 | 8,000 | 0.08 | 1,717,233,600 | 5,387,040 | 3.870 | 2023-05-12 |
| 310 | 2023-05-15 | 1,384,000 | -14,000 | 0.08 | 1,717,233,600 | 5,190,000 | 3.750 | 2023-05-11 |
| 311 | 2023-05-12 | 1,398,000 | 10,000 | 0.08 | 1,717,233,600 | 5,116,680 | 3.660 | 2023-05-10 |
| 312 | 2023-05-11 | 1,388,000 | 12,000 | 0.08 | 1,717,233,600 | 5,191,120 | 3.740 | 2023-05-09 |
| 313 | 2023-05-10 | 1,376,000 | 10,000 | 0.08 | 1,717,233,600 | 5,228,800 | 3.800 | 2023-05-08 |
| 314 | 2023-05-09 | 1,366,000 | -18,000 | 0.08 | 1,717,233,600 | 5,341,060 | 3.910 | 2023-05-05 |
| 315 | 2023-05-08 | 1,384,000 | 20,000 | 0.08 | 1,717,233,600 | 5,328,400 | 3.850 | 2023-05-04 |
| 316 | 2023-05-05 | 1,364,000 | 20,000 | 0.08 | 1,717,233,600 | 5,115,000 | 3.750 | 2023-05-03 |
| 317 | 2023-05-03 | 1,344,000 | -50,000 | 0.08 | 1,717,233,600 | 5,107,200 | 3.800 | 2023-04-28 |
| 318 | 2023-04-28 | 1,394,000 | 20,000 | 0.08 | 1,717,233,600 | 5,325,080 | 3.820 | 2023-04-26 |
| 319 | 2023-04-27 | 1,374,000 | -58,000 | 0.08 | 1,717,233,600 | 4,987,620 | 3.630 | 2023-04-25 |
| 320 | 2023-04-26 | 1,432,000 | 50,000 | 0.08 | 1,717,233,600 | 5,255,440 | 3.670 | 2023-04-24 |
| 321 | 2023-04-25 | 1,382,000 | -22,000 | 0.08 | 1,717,233,600 | 4,823,180 | 3.490 | 2023-04-21 |
| 322 | 2023-04-24 | 1,404,000 | 14,000 | 0.08 | 1,717,233,600 | 4,885,920 | 3.480 | 2023-04-20 |
| 323 | 2023-04-21 | 1,390,000 | -36,000 | 0.08 | 1,717,233,600 | 4,976,200 | 3.580 | 2023-04-19 |
| 324 | 2023-04-20 | 1,426,000 | 50,000 | 0.08 | 1,717,233,600 | 5,019,520 | 3.520 | 2023-04-18 |
| 325 | 2023-04-19 | 1,376,000 | -6,000 | 0.08 | 1,717,233,600 | 5,063,680 | 3.680 | 2023-04-17 |
| 326 | 2023-04-18 | 1,382,000 | -14,000 | 0.08 | 1,717,233,600 | 4,933,740 | 3.570 | 2023-04-14 |
| 327 | 2023-04-17 | 1,396,000 | 6,000 | 0.08 | 1,717,233,600 | 4,774,320 | 3.420 | 2023-04-13 |
| 328 | 2023-04-13 | 1,390,000 | -28,000 | 0.08 | 1,717,233,600 | 4,587,000 | 3.300 | 2023-04-11 |
| 329 | 2023-04-06 | 1,418,000 | 28,000 | 0.08 | 1,717,233,600 | 4,353,260 | 3.070 | 2023-04-03 |
| 330 | 2023-04-04 | 1,390,000 | -10,000 | 0.08 | 1,717,233,600 | 4,475,800 | 3.220 | 2023-03-31 |
| 331 | 2023-04-03 | 1,400,000 | -2,000 | 0.08 | 1,717,233,600 | 4,620,000 | 3.300 | 2023-03-30 |
| 332 | 2023-03-31 | 1,402,000 | -6,000 | 0.08 | 1,717,233,600 | 4,598,560 | 3.280 | 2023-03-29 |
| 333 | 2023-03-29 | 1,408,000 | -4,000 | 0.08 | 1,717,233,600 | 4,407,040 | 3.130 | 2023-03-27 |
| 334 | 2023-03-28 | 1,412,000 | -90,000 | 0.08 | 1,717,233,600 | 4,490,160 | 3.180 | 2023-03-24 |
| 335 | 2023-03-27 | 1,502,000 | -8,000 | 0.09 | 1,717,233,600 | 4,806,400 | 3.200 | 2023-03-23 |
| 336 | 2023-03-24 | 1,510,000 | 4,000 | 0.09 | 1,717,233,600 | 4,801,800 | 3.180 | 2023-03-22 |
| 337 | 2023-03-21 | 1,506,000 | -10,000 | 0.09 | 1,717,233,600 | 4,939,680 | 3.280 | 2023-03-17 |
| 338 | 2023-03-20 | 1,516,000 | 20,000 | 0.09 | 1,717,233,600 | 5,048,280 | 3.330 | 2023-03-16 |
| 339 | 2023-03-17 | 1,496,000 | -6,000 | 0.09 | 1,717,233,600 | 4,921,840 | 3.290 | 2023-03-15 |
| 340 | 2023-03-16 | 1,502,000 | 4,000 | 0.09 | 1,717,233,600 | 4,731,300 | 3.150 | 2023-03-14 |
| 341 | 2023-03-15 | 1,498,000 | 4,000 | 0.09 | 1,717,233,600 | 4,688,740 | 3.130 | 2023-03-13 |
| 342 | 2023-03-14 | 1,494,000 | -8,000 | 0.09 | 1,717,233,600 | 4,691,160 | 3.140 | 2023-03-10 |
| 343 | 2023-03-13 | 1,502,000 | 14,000 | 0.09 | 1,717,233,600 | 4,776,360 | 3.180 | 2023-03-09 |
| 344 | 2023-03-10 | 1,488,000 | 6,000 | 0.09 | 1,717,233,600 | 4,806,240 | 3.230 | 2023-03-08 |
| 345 | 2023-03-08 | 1,482,000 | -12,000 | 0.09 | 1,717,233,600 | 4,979,520 | 3.360 | 2023-03-06 |
| 346 | 2023-03-07 | 1,494,000 | -4,000 | 0.09 | 1,717,233,600 | 4,855,500 | 3.250 | 2023-03-03 |
| 347 | 2023-03-06 | 1,498,000 | 14,000 | 0.09 | 1,717,233,600 | 4,583,880 | 3.060 | 2023-03-02 |
| 348 | 2023-03-02 | 1,484,000 | -300,000 | 0.09 | 1,717,233,600 | 4,659,760 | 3.140 | 2023-02-28 |
| 349 | 2023-03-01 | 1,784,000 | -20,000 | 0.10 | 1,717,233,600 | 5,494,720 | 3.080 | 2023-02-27 |
| 350 | 2023-02-28 | 1,804,000 | 24,000 | 0.11 | 1,717,233,600 | 5,610,440 | 3.110 | 2023-02-24 |
| 351 | 2023-02-27 | 1,780,000 | -14,000 | 0.10 | 1,717,233,600 | 5,749,400 | 3.230 | 2023-02-23 |
| 352 | 2023-02-24 | 1,794,000 | 4,000 | 0.10 | 1,717,233,600 | 5,776,680 | 3.220 | 2023-02-22 |
| 353 | 2023-02-23 | 1,790,000 | -80,000 | 0.10 | 1,717,233,600 | 5,960,700 | 3.330 | 2023-02-21 |
| 354 | 2023-02-22 | 1,870,000 | 80,000 | 0.11 | 1,717,233,600 | 6,208,400 | 3.320 | 2023-02-20 |
| 355 | 2023-02-20 | 1,790,000 | -200,000 | 0.10 | 1,717,233,600 | 6,050,200 | 3.380 | 2023-02-16 |
| 356 | 2023-02-15 | 1,990,000 | -30,000 | 0.12 | 1,717,233,600 | 7,024,700 | 3.530 | 2023-02-13 |
| 357 | 2023-02-14 | 2,020,000 | -14,000 | 0.12 | 1,717,233,600 | 7,272,000 | 3.600 | 2023-02-10 |
| 358 | 2023-02-13 | 2,034,000 | -60,000 | 0.12 | 1,717,233,600 | 7,098,660 | 3.490 | 2023-02-09 |
| 359 | 2023-02-09 | 2,094,000 | 6,000 | 0.12 | 1,717,233,600 | 7,119,600 | 3.400 | 2023-02-07 |
| 360 | 2023-02-08 | 2,088,000 | -36,000 | 0.12 | 1,717,233,600 | 6,660,720 | 3.190 | 2023-02-06 |
| 361 | 2023-02-02 | 2,124,000 | 20,000 | 0.12 | 1,717,233,600 | 6,648,120 | 3.130 | 2023-01-31 |
| 362 | 2023-02-01 | 2,104,000 | 20,000 | 0.12 | 1,717,233,600 | 6,543,440 | 3.110 | 2023-01-30 |
| 363 | 2023-01-18 | 2,084,000 | 16,000 | 0.12 | 1,717,233,600 | 6,543,760 | 3.140 | 2023-01-16 |
| 364 | 2023-01-17 | 2,068,000 | 10,000 | 0.12 | 1,717,233,600 | 6,534,880 | 3.160 | 2023-01-13 |
| 365 | 2023-01-16 | 2,058,000 | -36,000 | 0.12 | 1,717,233,600 | 6,482,700 | 3.150 | 2023-01-12 |
| 366 | 2023-01-13 | 2,094,000 | 22,000 | 0.12 | 1,717,233,600 | 6,596,100 | 3.150 | 2023-01-11 |
| 367 | 2023-01-09 | 2,072,000 | -60,000 | 0.12 | 1,717,233,600 | 6,982,640 | 3.370 | 2023-01-05 |
| 368 | 2023-01-06 | 2,132,000 | 18,000 | 0.12 | 1,717,233,600 | 7,270,120 | 3.410 | 2023-01-04 |
| 369 | 2023-01-05 | 2,114,000 | 40,000 | 0.12 | 1,717,233,600 | 7,060,760 | 3.340 | 2023-01-03 |
| 370 | 2022-12-30 | 2,074,000 | -4,000 | 0.12 | 1,717,233,600 | 6,595,320 | 3.180 | 2022-12-28 |
| 371 | 2022-12-29 | 2,078,000 | 6,000 | 0.12 | 1,717,233,600 | 5,797,620 | 2.790 | 2022-12-23 |
| 372 | 2022-12-28 | 2,072,000 | -16,000 | 0.12 | 1,717,233,600 | 5,843,040 | 2.820 | 2022-12-22 |
| 373 | 2022-12-23 | 2,088,000 | 54,000 | 0.12 | 1,717,233,600 | 5,909,040 | 2.830 | 2022-12-21 |
| 374 | 2022-12-22 | 2,034,000 | 2,000 | 0.12 | 1,717,233,600 | 5,796,900 | 2.850 | 2022-12-20 |
| 375 | 2022-12-21 | 2,032,000 | 8,000 | 0.12 | 1,717,233,600 | 5,892,800 | 2.900 | 2022-12-19 |
| 376 | 2022-12-20 | 2,024,000 | -20,000 | 0.12 | 1,717,233,600 | 5,970,800 | 2.950 | 2022-12-16 |
| 377 | 2022-12-16 | 2,044,000 | 10,000 | 0.12 | 1,717,233,600 | 5,764,080 | 2.820 | 2022-12-14 |
| 378 | 2022-12-15 | 2,034,000 | -70,000 | 0.12 | 1,717,233,600 | 5,756,220 | 2.830 | 2022-12-13 |
| 379 | 2022-12-14 | 2,104,000 | -110,000 | 0.12 | 1,717,233,600 | 5,849,120 | 2.780 | 2022-12-12 |
| 380 | 2022-12-13 | 2,214,000 | 138,000 | 0.13 | 1,717,233,600 | 6,398,460 | 2.890 | 2022-12-09 |
| 381 | 2022-12-12 | 2,076,000 | -8,000 | 0.12 | 1,717,233,600 | 6,041,160 | 2.910 | 2022-12-08 |
| 382 | 2022-12-09 | 2,084,000 | -10,000 | 0.12 | 1,717,233,600 | 6,022,760 | 2.890 | 2022-12-07 |
| 383 | 2022-12-08 | 2,094,000 | 92,000 | 0.12 | 1,717,233,600 | 6,428,580 | 3.070 | 2022-12-06 |
| 384 | 2022-12-07 | 2,002,000 | -20,000 | 0.12 | 1,717,233,600 | 6,126,120 | 3.060 | 2022-12-05 |
| 385 | 2022-12-06 | 2,022,000 | 10,000 | 0.12 | 1,717,233,600 | 5,762,700 | 2.850 | 2022-12-02 |
| 386 | 2022-12-05 | 2,012,000 | 20,000 | 0.12 | 1,717,233,600 | 5,854,920 | 2.910 | 2022-12-01 |
| 387 | 2022-12-02 | 1,992,000 | 10,000 | 0.12 | 1,717,233,600 | 5,995,920 | 3.010 | 2022-11-30 |
| 388 | 2022-11-28 | 1,982,000 | -10,000 | 0.12 | 1,717,233,600 | 5,926,180 | 2.990 | 2022-11-24 |
| 389 | 2022-11-25 | 1,992,000 | 60,000 | 0.12 | 1,717,233,600 | 5,896,320 | 2.960 | 2022-11-23 |
| 390 | 2022-11-24 | 1,932,000 | -70,000 | 0.11 | 1,717,233,600 | 5,525,520 | 2.860 | 2022-11-22 |
| 391 | 2022-11-23 | 2,002,000 | 50,000 | 0.12 | 1,717,233,600 | 5,765,760 | 2.880 | 2022-11-21 |
| 392 | 2022-11-22 | 1,952,000 | -70,000 | 0.11 | 1,717,233,600 | 5,348,480 | 2.740 | 2022-11-18 |
| 393 | 2022-11-18 | 2,022,000 | 20,000 | 0.12 | 1,717,233,600 | 5,621,160 | 2.780 | 2022-11-16 |
| 394 | 2022-11-17 | 2,002,000 | 60,000 | 0.12 | 1,717,233,600 | 5,565,560 | 2.780 | 2022-11-15 |
| 395 | 2022-11-16 | 1,942,000 | -30,000 | 0.11 | 1,717,233,600 | 5,340,500 | 2.750 | 2022-11-14 |
| 396 | 2022-11-15 | 1,972,000 | 70,000 | 0.11 | 1,717,233,600 | 5,265,240 | 2.670 | 2022-11-11 |
| 397 | 2022-11-14 | 1,902,000 | -76,000 | 0.11 | 1,717,233,600 | 4,926,180 | 2.590 | 2022-11-10 |
| 398 | 2022-11-11 | 1,978,000 | 50,000 | 0.12 | 1,717,233,600 | 5,103,240 | 2.580 | 2022-11-09 |
| 399 | 2022-11-10 | 1,928,000 | 10,000 | 0.11 | 1,717,233,600 | 4,916,400 | 2.550 | 2022-11-08 |
| 400 | 2022-11-09 | 1,918,000 | -70,000 | 0.11 | 1,717,233,600 | 4,967,620 | 2.590 | 2022-11-07 |
| 401 | 2022-11-08 | 1,988,000 | 8,000 | 0.12 | 1,717,233,600 | 5,228,440 | 2.630 | 2022-11-04 |
| 402 | 2022-11-07 | 1,980,000 | 128,000 | 0.12 | 1,717,233,600 | 4,653,000 | 2.350 | 2022-11-03 |
| 403 | 2022-11-04 | 1,852,000 | -14,000 | 0.11 | 1,717,233,600 | 4,259,600 | 2.300 | 2022-11-02 |
| 404 | 2022-11-03 | 1,866,000 | -14,000 | 0.11 | 1,717,233,600 | 4,366,440 | 2.340 | 2022-11-01 |
| 405 | 2022-11-02 | 1,880,000 | 18,000 | 0.11 | 1,717,233,600 | 4,436,800 | 2.360 | 2022-10-31 |
| 406 | 2022-11-01 | 1,862,000 | -70,000 | 0.11 | 1,717,233,600 | 4,487,420 | 2.410 | 2022-10-28 |
| 407 | 2022-10-31 | 1,932,000 | 30,000 | 0.11 | 1,717,233,600 | 5,003,880 | 2.590 | 2022-10-27 |
| 408 | 2022-10-28 | 1,902,000 | -36,000 | 0.11 | 1,717,233,600 | 5,534,820 | 2.910 | 2022-10-26 |
| 409 | 2022-10-25 | 1,938,000 | -30,000 | 0.11 | 1,717,233,600 | 5,891,520 | 3.040 | 2022-10-21 |
| 410 | 2022-10-24 | 1,968,000 | 30,000 | 0.11 | 1,717,233,600 | 5,608,800 | 2.850 | 2022-10-20 |
| 411 | 2022-10-18 | 1,938,000 | -6,000 | 0.11 | 1,717,233,600 | 6,104,700 | 3.150 | 2022-10-14 |
| 412 | 2022-10-17 | 1,944,000 | -16,000 | 0.11 | 1,717,233,600 | 6,084,720 | 3.130 | 2022-10-13 |
| 413 | 2022-10-13 | 1,960,000 | 46,000 | 0.11 | 1,717,233,600 | 5,958,400 | 3.040 | 2022-10-11 |
| 414 | 2022-10-12 | 1,914,000 | 36,000 | 0.11 | 1,717,233,600 | 5,282,640 | 2.760 | 2022-10-10 |
| 415 | 2022-10-07 | 1,878,000 | -12,000 | 0.11 | 1,717,233,600 | 5,295,960 | 2.820 | 2022-10-05 |
| 416 | 2022-10-06 | 1,890,000 | -20,000 | 0.11 | 1,717,233,600 | 5,216,400 | 2.760 | 2022-10-03 |
| 417 | 2022-10-05 | 1,910,000 | 10,000 | 0.11 | 1,717,233,600 | 5,481,700 | 2.870 | 2022-09-30 |
| 418 | 2022-09-29 | 1,900,000 | 10,000 | 0.11 | 1,717,233,600 | 5,814,000 | 3.060 | 2022-09-27 |
| 419 | 2022-09-27 | 1,890,000 | 10,000 | 0.11 | 1,717,233,600 | 5,877,900 | 3.110 | 2022-09-23 |
| 420 | 2022-09-26 | 1,880,000 | 26,000 | 0.11 | 1,717,233,600 | 6,034,800 | 3.210 | 2022-09-22 |
| 421 | 2022-09-23 | 1,854,000 | 6,000 | 0.11 | 1,717,233,600 | 6,062,580 | 3.270 | 2022-09-21 |
| 422 | 2022-09-22 | 1,848,000 | 6,000 | 0.11 | 1,717,233,600 | 5,784,240 | 3.130 | 2022-09-20 |
| 423 | 2022-09-20 | 1,842,000 | 4,000 | 0.11 | 1,717,233,600 | 5,728,620 | 3.110 | 2022-09-16 |
| 424 | 2022-09-19 | 1,838,000 | -20,000 | 0.11 | 1,717,233,600 | 6,157,300 | 3.350 | 2022-09-15 |
| 425 | 2022-09-16 | 1,858,000 | -22,000 | 0.11 | 1,717,233,600 | 6,558,740 | 3.530 | 2022-09-14 |
| 426 | 2022-09-15 | 1,880,000 | 20,000 | 0.11 | 1,717,233,600 | 6,580,000 | 3.500 | 2022-09-13 |
| 427 | 2022-09-13 | 1,860,000 | 16,000 | 0.11 | 1,717,233,600 | 6,956,400 | 3.740 | 2022-09-08 |
| 428 | 2022-09-09 | 1,844,000 | 272,000 | 0.11 | 1,717,233,600 | 6,859,680 | 3.720 | 2022-09-07 |
| 429 | 2022-09-08 | 1,572,000 | -30,000 | 0.09 | 1,717,233,600 | 5,643,480 | 3.590 | 2022-09-06 |
| 430 | 2022-09-07 | 1,602,000 | 62,000 | 0.09 | 1,717,233,600 | 5,639,040 | 3.520 | 2022-09-05 |
| 431 | 2022-09-06 | 1,540,000 | -2,000 | 0.09 | 1,717,233,600 | 5,266,800 | 3.420 | 2022-09-02 |
| 432 | 2022-09-05 | 1,542,000 | -6,000 | 0.09 | 1,717,233,600 | 4,996,080 | 3.240 | 2022-09-01 |
| 433 | 2022-09-02 | 1,548,000 | -4,000 | 0.09 | 1,717,233,600 | 5,000,040 | 3.230 | 2022-08-31 |
| 434 | 2022-09-01 | 1,552,000 | 10,000 | 0.09 | 1,717,233,600 | 5,106,080 | 3.290 | 2022-08-30 |
| 435 | 2022-08-31 | 1,542,000 | -200,000 | 0.09 | 1,717,233,600 | 5,119,440 | 3.320 | 2022-08-29 |
| 436 | 2022-08-30 | 1,742,000 | -60,000 | 0.10 | 1,717,233,600 | 5,940,220 | 3.410 | 2022-08-26 |
| 437 | 2022-08-29 | 1,802,000 | 12,000 | 0.10 | 1,717,233,600 | 6,361,060 | 3.530 | 2022-08-25 |
| 438 | 2022-08-26 | 1,790,000 | -10,000 | 0.10 | 1,717,233,600 | 6,086,000 | 3.400 | 2022-08-24 |
| 439 | 2022-08-25 | 1,800,000 | -30,000 | 0.10 | 1,717,233,600 | 6,300,000 | 3.500 | 2022-08-23 |
| 440 | 2022-08-24 | 1,830,000 | -40,000 | 0.11 | 1,717,233,600 | 6,130,500 | 3.350 | 2022-08-22 |
| 441 | 2022-08-23 | 1,870,000 | -40,000 | 0.11 | 1,717,233,600 | 6,358,000 | 3.400 | 2022-08-19 |
| 442 | 2022-08-22 | 1,910,000 | -22,000 | 0.11 | 1,717,233,600 | 6,131,100 | 3.210 | 2022-08-18 |
| 443 | 2022-08-19 | 1,932,000 | 22,000 | 0.11 | 1,717,233,600 | 6,124,440 | 3.170 | 2022-08-17 |
| 444 | 2022-08-18 | 1,910,000 | -276,000 | 0.11 | 1,717,233,600 | 6,092,900 | 3.190 | 2022-08-16 |
| 445 | 2022-08-17 | 2,186,000 | -462,000 | 0.13 | 1,717,233,600 | 6,536,140 | 2.990 | 2022-08-15 |
| 446 | 2022-08-16 | 2,648,000 | 692,000 | 0.15 | 1,717,233,600 | 7,838,080 | 2.960 | 2022-08-12 |
| 447 | 2022-08-15 | 1,956,000 | -30,000 | 0.11 | 1,717,233,600 | 5,476,800 | 2.800 | 2022-08-11 |
| 448 | 2022-08-12 | 1,986,000 | 30,000 | 0.12 | 1,717,233,600 | 5,441,640 | 2.740 | 2022-08-10 |
| 449 | 2022-08-11 | 1,956,000 | 4,000 | 0.11 | 1,717,233,600 | 5,457,240 | 2.790 | 2022-08-09 |
| 450 | 2022-08-10 | 1,952,000 | -32,000 | 0.11 | 1,717,233,600 | 5,582,720 | 2.860 | 2022-08-08 |
| 451 | 2022-08-09 | 1,984,000 | 10,000 | 0.12 | 1,717,233,600 | 5,396,480 | 2.720 | 2022-08-05 |
| 452 | 2022-08-08 | 1,974,000 | -26,000 | 0.11 | 1,717,233,600 | 5,290,320 | 2.680 | 2022-08-04 |
| 453 | 2022-08-05 | 2,000,000 | 26,000 | 0.12 | 1,717,233,600 | 5,260,000 | 2.630 | 2022-08-03 |
| 454 | 2022-08-04 | 1,974,000 | -6,000 | 0.11 | 1,717,233,600 | 5,329,800 | 2.700 | 2022-08-02 |
| 455 | 2022-08-03 | 1,980,000 | -22,000 | 0.12 | 1,717,233,600 | 5,365,800 | 2.710 | 2022-08-01 |
| 456 | 2022-08-02 | 2,002,000 | 60,000 | 0.12 | 1,717,233,600 | 5,445,440 | 2.720 | 2022-07-29 |
| 457 | 2022-08-01 | 1,942,000 | -28,000 | 0.11 | 1,717,233,600 | 5,418,180 | 2.790 | 2022-07-28 |
| 458 | 2022-07-29 | 1,970,000 | -20,000 | 0.11 | 1,717,233,600 | 5,437,200 | 2.760 | 2022-07-27 |
| 459 | 2022-07-28 | 1,990,000 | 24,000 | 0.12 | 1,717,233,600 | 5,492,400 | 2.760 | 2022-07-26 |
| 460 | 2022-07-26 | 1,966,000 | 20,000 | 0.11 | 1,717,233,600 | 5,681,740 | 2.890 | 2022-07-22 |
| 461 | 2022-07-25 | 1,946,000 | -62,000 | 0.11 | 1,717,233,600 | 5,740,700 | 2.950 | 2022-07-21 |
| 462 | 2022-07-20 | 2,008,000 | -702,000 | 0.12 | 1,717,233,600 | 6,285,040 | 3.130 | 2022-07-18 |
| 463 | 2022-07-18 | 2,710,000 | -34,000 | 0.16 | 1,717,233,600 | 7,723,500 | 2.850 | 2022-07-14 |
| 464 | 2022-07-13 | 2,744,000 | 20,000 | 0.16 | 1,717,233,600 | 8,204,560 | 2.990 | 2022-07-11 |
| 465 | 2022-07-12 | 2,724,000 | -8,000 | 0.16 | 1,717,233,600 | 8,144,760 | 2.990 | 2022-07-08 |
| 466 | 2022-07-11 | 2,732,000 | -36,000 | 0.16 | 1,717,233,600 | 8,059,400 | 2.950 | 2022-07-07 |
| 467 | 2022-07-08 | 2,768,000 | -20,000 | 0.16 | 1,717,233,600 | 7,999,520 | 2.890 | 2022-07-06 |
| 468 | 2022-07-07 | 2,788,000 | -54,000 | 0.16 | 1,717,233,600 | 7,973,680 | 2.860 | 2022-07-05 |
| 469 | 2022-07-06 | 2,842,000 | -326,000 | 0.17 | 1,717,233,600 | 7,872,340 | 2.770 | 2022-07-04 |
| 470 | 2022-07-05 | 3,168,000 | -8,000 | 0.18 | 1,717,233,600 | 9,060,480 | 2.860 | 2022-06-30 |
| 471 | 2022-07-04 | 3,176,000 | 8,000 | 0.18 | 1,717,233,600 | 8,924,560 | 2.810 | 2022-06-29 |
| 472 | 2022-06-30 | 3,168,000 | -68,000 | 0.18 | 1,717,233,600 | 9,060,480 | 2.860 | 2022-06-28 |
| 473 | 2022-06-29 | 3,236,000 | 50,000 | 0.19 | 1,717,233,600 | 8,996,080 | 2.780 | 2022-06-27 |
| 474 | 2022-06-28 | 3,186,000 | 14,000 | 0.19 | 1,717,233,600 | 8,729,640 | 2.740 | 2022-06-24 |
| 475 | 2022-06-24 | 3,172,000 | -2,000 | 0.18 | 1,717,233,600 | 8,754,720 | 2.760 | 2022-06-22 |
| 476 | 2022-06-23 | 3,174,000 | -142,000 | 0.18 | 1,717,233,600 | 8,887,200 | 2.800 | 2022-06-21 |
| 477 | 2022-06-22 | 3,316,000 | -20,000 | 0.19 | 1,717,233,600 | 9,119,000 | 2.750 | 2022-06-20 |
| 478 | 2022-06-17 | 3,336,000 | -8,000 | 0.19 | 1,717,233,600 | 8,873,760 | 2.660 | 2022-06-15 |
| 479 | 2022-06-16 | 3,344,000 | 54,000 | 0.19 | 1,717,233,600 | 8,961,920 | 2.680 | 2022-06-14 |
| 480 | 2022-06-15 | 3,290,000 | 48,000 | 0.19 | 1,717,233,600 | 8,948,800 | 2.720 | 2022-06-13 |
| 481 | 2022-06-14 | 3,242,000 | -30,000 | 0.19 | 1,717,233,600 | 8,883,080 | 2.740 | 2022-06-10 |
| 482 | 2022-06-13 | 3,272,000 | 20,000 | 0.19 | 1,717,233,600 | 9,128,880 | 2.790 | 2022-06-09 |
| 483 | 2022-06-10 | 3,252,000 | -18,000 | 0.19 | 1,717,233,600 | 9,008,040 | 2.770 | 2022-06-08 |
| 484 | 2022-06-09 | 3,270,000 | -22,000 | 0.19 | 1,717,233,600 | 9,090,600 | 2.780 | 2022-06-07 |
| 485 | 2022-06-08 | 3,292,000 | -2,000 | 0.19 | 1,717,233,600 | 9,118,840 | 2.770 | 2022-06-06 |
| 486 | 2022-06-07 | 3,294,000 | 126,000 | 0.19 | 1,717,233,600 | 9,190,260 | 2.790 | 2022-06-02 |
| 487 | 2022-06-06 | 3,168,000 | -92,000 | 0.18 | 1,717,233,600 | 9,028,800 | 2.850 | 2022-06-01 |
| 488 | 2022-06-02 | 3,260,000 | 22,000 | 0.19 | 1,717,233,600 | 9,160,600 | 2.810 | 2022-05-31 |
| 489 | 2022-06-01 | 3,238,000 | 110,000 | 0.19 | 1,717,233,600 | 8,677,840 | 2.680 | 2022-05-30 |
| 490 | 2022-05-31 | 3,128,000 | 28,000 | 0.18 | 1,717,233,600 | 8,414,320 | 2.690 | 2022-05-27 |
| 491 | 2022-05-27 | 3,100,000 | 14,000 | 0.18 | 1,717,233,600 | 8,680,000 | 2.800 | 2022-05-25 |
| 492 | 2022-05-26 | 3,086,000 | -20,000 | 0.18 | 1,717,233,600 | 8,393,920 | 2.720 | 2022-05-24 |
| 493 | 2022-05-25 | 3,106,000 | 20,000 | 0.18 | 1,717,233,600 | 8,293,020 | 2.670 | 2022-05-23 |
| 494 | 2022-05-24 | 3,086,000 | 28,000 | 0.18 | 1,717,233,600 | 8,455,640 | 2.740 | 2022-05-20 |
| 495 | 2022-05-23 | 3,058,000 | -48,000 | 0.18 | 1,717,233,600 | 8,440,080 | 2.760 | 2022-05-19 |
| 496 | 2022-05-20 | 3,106,000 | -14,000 | 0.18 | 1,717,233,600 | 8,386,200 | 2.700 | 2022-05-18 |
| 497 | 2022-05-19 | 3,120,000 | 26,000 | 0.18 | 1,717,233,600 | 8,143,200 | 2.610 | 2022-05-17 |
| 498 | 2022-05-18 | 3,094,000 | 8,000 | 0.18 | 1,717,233,600 | 8,291,920 | 2.680 | 2022-05-16 |
| 499 | 2022-05-17 | 3,086,000 | -10,000 | 0.18 | 1,717,233,600 | 8,332,200 | 2.700 | 2022-05-13 |
| 500 | 2022-05-16 | 3,096,000 | 20,000 | 0.18 | 1,717,233,600 | 8,266,320 | 2.670 | 2022-05-12 |
| 501 | 2022-05-12 | 3,076,000 | -28,000 | 0.18 | 1,717,233,600 | 8,305,200 | 2.700 | 2022-05-10 |
| 502 | 2022-05-11 | 3,104,000 | -2,000 | 0.18 | 1,717,233,600 | 8,039,360 | 2.590 | 2022-05-06 |
| 503 | 2022-05-10 | 3,106,000 | 30,000 | 0.18 | 1,717,233,600 | 8,293,020 | 2.670 | 2022-05-05 |
| 504 | 2022-05-06 | 3,076,000 | -46,000 | 0.18 | 1,717,233,600 | 8,428,240 | 2.740 | 2022-05-04 |
| 505 | 2022-05-04 | 3,122,000 | 10,000 | 0.18 | 1,717,233,600 | 8,554,280 | 2.740 | 2022-04-29 |
| 506 | 2022-05-03 | 3,112,000 | -8,000 | 0.18 | 1,717,233,600 | 8,558,000 | 2.750 | 2022-04-28 |
| 507 | 2022-04-29 | 3,120,000 | -18,000 | 0.18 | 1,717,233,600 | 8,268,000 | 2.650 | 2022-04-27 |
| 508 | 2022-04-26 | 3,138,000 | -30,000 | 0.18 | 1,717,233,600 | 8,158,800 | 2.600 | 2022-04-22 |
| 509 | 2022-04-25 | 3,168,000 | 28,000 | 0.18 | 1,717,233,600 | 7,888,320 | 2.490 | 2022-04-21 |
| 510 | 2022-04-22 | 3,140,000 | 72,000 | 0.18 | 1,717,233,600 | 8,132,600 | 2.590 | 2022-04-20 |
| 511 | 2022-04-21 | 3,068,000 | -40,000 | 0.18 | 1,717,233,600 | 7,915,440 | 2.580 | 2022-04-19 |
| 512 | 2022-04-14 | 3,108,000 | 10,000 | 0.18 | 1,717,233,600 | 7,552,440 | 2.430 | 2022-04-12 |
| 513 | 2022-04-11 | 3,098,000 | -20,000 | 0.18 | 1,717,233,600 | 7,621,080 | 2.460 | 2022-04-07 |
| 514 | 2022-04-08 | 3,118,000 | 4,000 | 0.18 | 1,717,233,600 | 7,919,720 | 2.540 | 2022-04-06 |
| 515 | 2022-04-06 | 3,114,000 | -50,000 | 0.18 | 1,717,233,600 | 7,629,300 | 2.450 | 2022-04-01 |
| 516 | 2022-04-01 | 3,164,000 | 96,000 | 0.18 | 1,717,233,600 | 7,656,880 | 2.420 | 2022-03-30 |
| 517 | 2022-03-31 | 3,068,000 | 12,000 | 0.18 | 1,717,233,600 | 7,363,200 | 2.400 | 2022-03-29 |
| 518 | 2022-03-30 | 3,056,000 | 34,000 | 0.18 | 1,717,233,600 | 7,517,760 | 2.460 | 2022-03-28 |
| 519 | 2022-03-29 | 3,022,000 | -100,000 | 0.18 | 1,717,233,600 | 7,101,700 | 2.350 | 2022-03-25 |
| 520 | 2022-03-24 | 3,122,000 | -6,000 | 0.18 | 1,717,233,600 | 7,898,660 | 2.530 | 2022-03-22 |
| 521 | 2022-03-23 | 3,128,000 | 2,000 | 0.18 | 1,717,233,600 | 7,851,280 | 2.510 | 2022-03-21 |
| 522 | 2022-03-22 | 3,126,000 | -36,000 | 0.18 | 1,717,233,600 | 7,877,520 | 2.520 | 2022-03-18 |
| 523 | 2022-03-21 | 3,162,000 | 4,000 | 0.18 | 1,717,233,600 | 7,905,000 | 2.500 | 2022-03-17 |
| 524 | 2022-03-17 | 3,158,000 | -20,000 | 0.18 | 1,717,233,600 | 7,168,660 | 2.270 | 2022-03-15 |
| 525 | 2022-03-16 | 3,178,000 | 30,000 | 0.19 | 1,717,233,600 | 7,754,320 | 2.440 | 2022-03-14 |
| 526 | 2022-03-15 | 3,148,000 | 16,000 | 0.18 | 1,717,233,600 | 8,342,200 | 2.650 | 2022-03-11 |
| 527 | 2022-03-14 | 3,132,000 | 20,000 | 0.18 | 1,717,233,600 | 8,644,320 | 2.760 | 2022-03-10 |
| 528 | 2022-03-11 | 3,112,000 | -48,000 | 0.18 | 1,717,233,600 | 8,309,040 | 2.670 | 2022-03-09 |
| 529 | 2022-03-10 | 3,160,000 | 6,000 | 0.18 | 1,717,233,600 | 8,437,200 | 2.670 | 2022-03-08 |
| 530 | 2022-03-09 | 3,154,000 | 32,000 | 0.18 | 1,717,233,600 | 8,610,420 | 2.730 | 2022-03-07 |
| 531 | 2022-03-08 | 3,122,000 | -20,000 | 0.18 | 1,717,233,600 | 8,835,260 | 2.830 | 2022-03-04 |
| 532 | 2022-03-07 | 3,142,000 | 14,000 | 0.18 | 1,717,233,600 | 8,829,020 | 2.810 | 2022-03-03 |
| 533 | 2022-03-01 | 3,128,000 | -46,000 | 0.18 | 1,717,233,600 | 9,258,880 | 2.960 | 2022-02-25 |
| 534 | 2022-02-28 | 3,174,000 | -4,000 | 0.18 | 1,717,233,600 | 8,665,020 | 2.730 | 2022-02-24 |
| 535 | 2022-02-25 | 3,178,000 | -20,000 | 0.19 | 1,717,233,600 | 8,675,940 | 2.730 | 2022-02-23 |
| 536 | 2022-02-24 | 3,198,000 | 10,000 | 0.19 | 1,717,233,600 | 8,794,500 | 2.750 | 2022-02-22 |
| 537 | 2022-02-23 | 3,188,000 | -12,000 | 0.19 | 1,717,233,600 | 8,830,760 | 2.770 | 2022-02-21 |
| 538 | 2022-02-22 | 3,200,000 | 102,000 | 0.19 | 1,717,233,600 | 9,056,000 | 2.830 | 2022-02-18 |
| 539 | 2022-02-18 | 3,098,000 | -48,000 | 0.18 | 1,717,233,600 | 8,860,280 | 2.860 | 2022-02-16 |
| 540 | 2022-02-17 | 3,146,000 | -68,000 | 0.18 | 1,717,233,600 | 8,808,800 | 2.800 | 2022-02-15 |
| 541 | 2022-02-16 | 3,214,000 | 112,000 | 0.19 | 1,717,233,600 | 9,063,480 | 2.820 | 2022-02-14 |
| 542 | 2022-02-15 | 3,102,000 | 16,000 | 0.18 | 1,717,233,600 | 9,026,820 | 2.910 | 2022-02-11 |
| 543 | 2022-02-14 | 3,086,000 | 22,000 | 0.18 | 1,717,233,600 | 9,443,160 | 3.060 | 2022-02-10 |
| 544 | 2022-02-11 | 3,064,000 | -36,000 | 0.18 | 1,717,233,600 | 9,406,480 | 3.070 | 2022-02-09 |
| 545 | 2022-02-10 | 3,100,000 | 12,000 | 0.18 | 1,717,233,600 | 8,990,000 | 2.900 | 2022-02-08 |
| 546 | 2022-02-09 | 3,088,000 | -486,000 | 0.18 | 1,717,233,600 | 9,047,840 | 2.930 | 2022-02-07 |
| 547 | 2022-02-07 | 3,574,000 | -778,000 | 0.21 | 1,717,233,600 | 10,007,200 | 2.800 | 2022-01-28 |
| 548 | 2022-02-04 | 4,352,000 | 42,000 | 0.25 | 1,717,233,600 | 12,490,240 | 2.870 | 2022-01-27 |
| 549 | 2022-01-28 | 4,310,000 | -192,000 | 0.25 | 1,717,233,600 | 12,800,700 | 2.970 | 2022-01-26 |
| 550 | 2022-01-27 | 4,502,000 | 50,000 | 0.26 | 1,717,233,600 | 12,875,720 | 2.860 | 2022-01-25 |
| 551 | 2022-01-26 | 4,452,000 | 12,000 | 0.26 | 1,717,233,600 | 13,311,480 | 2.990 | 2022-01-24 |
| 552 | 2022-01-25 | 4,440,000 | -16,000 | 0.26 | 1,717,233,600 | 13,586,400 | 3.060 | 2022-01-21 |
| 553 | 2022-01-24 | 4,456,000 | 30,000 | 0.26 | 1,717,233,600 | 13,501,680 | 3.030 | 2022-01-20 |
| 554 | 2022-01-21 | 4,426,000 | -6,000 | 0.26 | 1,717,233,600 | 13,410,780 | 3.030 | 2022-01-19 |
| 555 | 2022-01-20 | 4,432,000 | 4,000 | 0.26 | 1,717,233,600 | 13,251,680 | 2.990 | 2022-01-18 |
| 556 | 2022-01-19 | 4,428,000 | 4,000 | 0.26 | 1,717,233,600 | 12,929,760 | 2.920 | 2022-01-17 |
| 557 | 2022-01-18 | 4,424,000 | 510,000 | 0.26 | 1,717,233,600 | 13,095,040 | 2.960 | 2022-01-14 |
| 558 | 2022-01-14 | 3,914,000 | 8,000 | 0.23 | 1,717,233,600 | 12,094,260 | 3.090 | 2022-01-12 |
| 559 | 2022-01-13 | 3,906,000 | 2,000 | 0.23 | 1,717,233,600 | 11,952,360 | 3.060 | 2022-01-11 |
| 560 | 2022-01-12 | 3,904,000 | 522,000 | 0.23 | 1,717,233,600 | 11,594,880 | 2.970 | 2022-01-10 |
| 561 | 2022-01-11 | 3,382,000 | -116,000 | 0.20 | 1,717,233,600 | 10,112,180 | 2.990 | 2022-01-07 |
| 562 | 2022-01-10 | 3,498,000 | -10,000 | 0.20 | 1,717,233,600 | 10,808,820 | 3.090 | 2022-01-06 |
| 563 | 2022-01-07 | 3,508,000 | -12,000 | 0.20 | 1,717,233,600 | 11,155,440 | 3.180 | 2022-01-05 |
| 564 | 2022-01-06 | 3,520,000 | 72,000 | 0.20 | 1,717,233,600 | 11,651,200 | 3.310 | 2022-01-04 |
| 565 | 2022-01-05 | 3,448,000 | 142,000 | 0.20 | 1,717,233,600 | 12,412,800 | 3.600 | 2022-01-03 |
| 566 | 2022-01-04 | 3,306,000 | 16,000 | 0.19 | 1,717,233,600 | 11,207,340 | 3.390 | 2021-12-30 |
| 567 | 2022-01-03 | 3,290,000 | -16,000 | 0.19 | 1,717,233,600 | 10,988,600 | 3.340 | 2021-12-29 |
| 568 | 2021-12-30 | 3,306,000 | 100,000 | 0.19 | 1,717,233,600 | 11,141,220 | 3.370 | 2021-12-28 |
| 569 | 2021-12-29 | 3,206,000 | 174,000 | 0.19 | 1,717,233,600 | 11,541,600 | 3.600 | 2021-12-23 |
| 570 | 2021-12-28 | 3,032,000 | 10,000 | 0.18 | 1,717,233,600 | 10,066,240 | 3.320 | 2021-12-22 |
| 571 | 2021-12-23 | 3,022,000 | 120,000 | 0.18 | 1,717,233,600 | 10,305,020 | 3.410 | 2021-12-21 |
| 572 | 2021-12-22 | 2,902,000 | 8,000 | 0.17 | 1,717,233,600 | 9,721,700 | 3.350 | 2021-12-20 |
| 573 | 2021-12-21 | 2,894,000 | 8,000 | 0.17 | 1,717,233,600 | 9,897,480 | 3.420 | 2021-12-17 |
| 574 | 2021-12-20 | 2,886,000 | 50,000 | 0.17 | 1,717,233,600 | 9,956,700 | 3.450 | 2021-12-16 |
| 575 | 2021-12-17 | 2,836,000 | 66,000 | 0.17 | 1,717,233,600 | 9,699,120 | 3.420 | 2021-12-15 |
| 576 | 2021-12-16 | 2,770,000 | -20,000 | 0.16 | 1,717,233,600 | 8,697,800 | 3.140 | 2021-12-14 |
| 577 | 2021-12-15 | 2,790,000 | 50,000 | 0.16 | 1,717,233,600 | 8,593,200 | 3.080 | 2021-12-13 |
| 578 | 2021-12-14 | 2,740,000 | -4,000 | 0.16 | 1,717,233,600 | 8,576,200 | 3.130 | 2021-12-10 |
| 579 | 2021-12-13 | 2,744,000 | -104,000 | 0.16 | 1,717,233,600 | 9,000,320 | 3.280 | 2021-12-09 |
| 580 | 2021-12-10 | 2,848,000 | -174,000 | 0.17 | 1,717,233,600 | 8,373,120 | 2.940 | 2021-12-08 |
| 581 | 2021-12-09 | 3,022,000 | -48,000 | 0.18 | 1,717,233,600 | 8,612,700 | 2.850 | 2021-12-07 |
| 582 | 2021-12-08 | 3,070,000 | -2,000 | 0.18 | 1,717,233,600 | 8,135,500 | 2.650 | 2021-12-06 |
| 583 | 2021-12-07 | 3,072,000 | -74,000 | 0.18 | 1,717,233,600 | 8,017,920 | 2.610 | 2021-12-03 |
| 584 | 2021-12-06 | 3,146,000 | 50,000 | 0.18 | 1,717,233,600 | 7,707,700 | 2.450 | 2021-12-02 |
| 585 | 2021-12-03 | 3,096,000 | -8,000 | 0.18 | 1,717,233,600 | 7,801,920 | 2.520 | 2021-12-01 |
| 586 | 2021-12-02 | 3,104,000 | -2,000 | 0.18 | 1,717,233,600 | 7,542,720 | 2.430 | 2021-11-30 |
| 587 | 2021-12-01 | 3,106,000 | -92,000 | 0.18 | 1,717,233,600 | 7,702,880 | 2.480 | 2021-11-29 |
| 588 | 2021-11-30 | 3,198,000 | -74,000 | 0.19 | 1,717,233,600 | 7,643,220 | 2.390 | 2021-11-26 |
| 589 | 2021-11-29 | 3,272,000 | 164,000 | 0.19 | 1,717,233,600 | 7,983,680 | 2.440 | 2021-11-25 |
| 590 | 2021-11-26 | 3,108,000 | -54,000 | 0.18 | 1,717,233,600 | 7,645,680 | 2.460 | 2021-11-24 |
| 591 | 2021-11-25 | 3,162,000 | 22,000 | 0.18 | 1,717,233,600 | 7,557,180 | 2.390 | 2021-11-23 |
| 592 | 2021-11-24 | 3,140,000 | -108,000 | 0.18 | 1,717,233,600 | 7,473,200 | 2.380 | 2021-11-22 |
| 593 | 2021-11-23 | 3,248,000 | -58,000 | 0.19 | 1,717,233,600 | 7,957,600 | 2.450 | 2021-11-19 |
| 594 | 2021-11-22 | 3,306,000 | 96,000 | 0.19 | 1,717,233,600 | 8,165,820 | 2.470 | 2021-11-18 |
| 595 | 2021-11-19 | 3,210,000 | -14,000 | 0.19 | 1,717,233,600 | 7,960,800 | 2.480 | 2021-11-17 |
| 596 | 2021-11-17 | 3,224,000 | -34,000 | 0.19 | 1,717,233,600 | 7,834,320 | 2.430 | 2021-11-15 |
| 597 | 2021-11-16 | 3,258,000 | 138,000 | 0.19 | 1,717,233,600 | 7,949,520 | 2.440 | 2021-11-12 |
| 598 | 2021-11-15 | 3,120,000 | 12,000 | 0.18 | 1,717,233,600 | 7,862,400 | 2.520 | 2021-11-11 |
| 599 | 2021-11-12 | 3,108,000 | -40,000 | 0.18 | 1,717,233,600 | 7,925,400 | 2.550 | 2021-11-10 |
| 600 | 2021-11-11 | 3,148,000 | 42,000 | 0.18 | 1,717,233,600 | 8,279,240 | 2.630 | 2021-11-09 |
| 601 | 2021-11-09 | 3,106,000 | 64,000 | 0.18 | 1,717,233,600 | 8,168,780 | 2.630 | 2021-11-05 |
| 602 | 2021-11-08 | 3,042,000 | 248,000 | 0.18 | 1,717,233,600 | 8,456,760 | 2.780 | 2021-11-04 |
| 603 | 2021-11-05 | 2,794,000 | 70,000 | 0.16 | 1,717,233,600 | 7,795,260 | 2.790 | 2021-11-03 |
| 604 | 2021-11-04 | 2,724,000 | 2,000 | 0.16 | 1,717,233,600 | 7,736,160 | 2.840 | 2021-11-02 |
| 605 | 2021-11-03 | 2,722,000 | -2,000 | 0.16 | 1,717,233,600 | 8,057,120 | 2.960 | 2021-11-01 |
| 606 | 2021-11-02 | 2,724,000 | -4,000 | 0.16 | 1,717,233,600 | 7,872,360 | 2.890 | 2021-10-29 |
| 607 | 2021-11-01 | 2,728,000 | -88,000 | 0.16 | 1,717,233,600 | 7,993,040 | 2.930 | 2021-10-28 |
| 608 | 2021-10-29 | 2,816,000 | -108,000 | 0.16 | 1,717,233,600 | 8,476,160 | 3.010 | 2021-10-27 |
| 609 | 2021-10-28 | 2,924,000 | -24,000 | 0.17 | 1,717,233,600 | 8,304,160 | 2.840 | 2021-10-26 |
| 610 | 2021-10-27 | 2,948,000 | 70,000 | 0.17 | 1,717,233,600 | 8,608,160 | 2.920 | 2021-10-25 |
| 611 | 2021-10-26 | 2,878,000 | 8,000 | 0.17 | 1,717,233,600 | 8,403,760 | 2.920 | 2021-10-22 |
| 612 | 2021-10-25 | 2,870,000 | 54,000 | 0.17 | 1,717,233,600 | 8,610,000 | 3.000 | 2021-10-21 |
| 613 | 2021-10-22 | 2,816,000 | -8,000 | 0.16 | 1,717,233,600 | 8,729,600 | 3.100 | 2021-10-20 |
| 614 | 2021-10-21 | 2,824,000 | 20,000 | 0.16 | 1,717,233,600 | 8,274,320 | 2.930 | 2021-10-19 |
| 615 | 2021-10-20 | 2,804,000 | 38,000 | 0.16 | 1,717,233,600 | 8,075,520 | 2.880 | 2021-10-18 |
| 616 | 2021-10-19 | 2,766,000 | 16,000 | 0.16 | 1,717,233,600 | 8,242,680 | 2.980 | 2021-10-15 |
| 617 | 2021-10-18 | 2,750,000 | -32,000 | 0.16 | 1,717,233,600 | 8,415,000 | 3.060 | 2021-10-12 |
| 618 | 2021-10-15 | 2,782,000 | -6,000 | 0.16 | 1,717,233,600 | 8,457,280 | 3.040 | 2021-10-11 |
| 619 | 2021-10-12 | 2,788,000 | -550,000 | 0.16 | 1,717,233,600 | 8,419,760 | 3.020 | 2021-10-08 |
| 620 | 2021-10-11 | 3,338,000 | -2,000 | 0.19 | 1,717,233,600 | 10,681,600 | 3.200 | 2021-10-07 |
| 621 | 2021-10-08 | 3,340,000 | 42,000 | 0.19 | 1,717,233,600 | 10,621,200 | 3.180 | 2021-10-06 |
| 622 | 2021-10-07 | 3,298,000 | -24,000 | 0.19 | 1,717,233,600 | 10,157,840 | 3.080 | 2021-10-05 |
| 623 | 2021-10-06 | 3,322,000 | 12,000 | 0.19 | 1,717,233,600 | 10,132,100 | 3.050 | 2021-10-04 |
| 624 | 2021-10-05 | 3,310,000 | -38,000 | 0.19 | 1,717,233,600 | 10,691,300 | 3.230 | 2021-09-30 |
| 625 | 2021-10-04 | 3,348,000 | 318,000 | 0.19 | 1,717,233,600 | 10,311,840 | 3.080 | 2021-09-29 |
| 626 | 2021-09-30 | 3,030,000 | 132,000 | 0.18 | 1,717,233,600 | 9,180,900 | 3.030 | 2021-09-28 |
| 627 | 2021-09-29 | 2,898,000 | 68,000 | 0.17 | 1,717,233,600 | 8,607,060 | 2.970 | 2021-09-27 |
| 628 | 2021-09-28 | 2,830,000 | -430,000 | 0.16 | 1,717,233,600 | 9,622,000 | 3.400 | 2021-09-24 |
| 629 | 2021-09-27 | 3,260,000 | -108,000 | 0.19 | 1,717,233,600 | 10,529,800 | 3.230 | 2021-09-23 |
| 630 | 2021-09-24 | 3,368,000 | -4,000 | 0.20 | 1,717,233,600 | 9,363,040 | 2.780 | 2021-09-21 |
| 631 | 2021-09-23 | 3,372,000 | 74,000 | 0.20 | 1,717,233,600 | 9,171,840 | 2.720 | 2021-09-20 |
| 632 | 2021-09-21 | 3,298,000 | -34,000 | 0.19 | 1,717,233,600 | 9,333,340 | 2.830 | 2021-09-17 |
| 633 | 2021-09-20 | 3,332,000 | 56,000 | 0.19 | 1,717,233,600 | 9,296,280 | 2.790 | 2021-09-16 |
| 634 | 2021-09-17 | 3,276,000 | 4,000 | 0.19 | 1,717,233,600 | 9,467,640 | 2.890 | 2021-09-15 |
| 635 | 2021-09-16 | 3,272,000 | 334,000 | 0.19 | 1,717,233,600 | 9,685,120 | 2.960 | 2021-09-14 |
| 636 | 2021-09-15 | 2,938,000 | 12,000 | 0.17 | 1,717,233,600 | 8,872,760 | 3.020 | 2021-09-13 |
| 637 | 2021-09-14 | 2,926,000 | 14,000 | 0.17 | 1,717,233,600 | 8,719,480 | 2.980 | 2021-09-10 |
| 638 | 2021-09-13 | 2,912,000 | -20,000 | 0.17 | 1,717,233,600 | 8,939,840 | 3.070 | 2021-09-09 |
| 639 | 2021-09-10 | 2,932,000 | 66,000 | 0.17 | 1,717,233,600 | 9,089,200 | 3.100 | 2021-09-08 |
| 640 | 2021-09-09 | 2,866,000 | 12,000 | 0.17 | 1,717,233,600 | 8,827,280 | 3.080 | 2021-09-07 |
| 641 | 2021-09-08 | 2,854,000 | -306,000 | 0.17 | 1,717,233,600 | 9,132,800 | 3.200 | 2021-09-06 |
| 642 | 2021-09-07 | 3,160,000 | -38,000 | 0.18 | 1,717,233,600 | 10,238,400 | 3.240 | 2021-09-03 |
| 643 | 2021-09-06 | 3,198,000 | 292,000 | 0.19 | 1,717,233,600 | 9,689,940 | 3.030 | 2021-09-02 |
| 644 | 2021-09-03 | 2,906,000 | 32,000 | 0.17 | 1,717,233,600 | 7,933,380 | 2.730 | 2021-09-01 |
| 645 | 2021-09-02 | 2,874,000 | 6,000 | 0.17 | 1,717,233,600 | 7,587,360 | 2.640 | 2021-08-31 |
| 646 | 2021-09-01 | 2,868,000 | -102,000 | 0.17 | 1,717,233,600 | 7,973,040 | 2.780 | 2021-08-30 |
| 647 | 2021-08-31 | 2,970,000 | -16,000 | 0.17 | 1,717,233,600 | 8,019,000 | 2.700 | 2021-08-27 |
| 648 | 2021-08-30 | 2,986,000 | 216,000 | 0.17 | 1,717,233,600 | 8,330,940 | 2.790 | 2021-08-26 |
| 649 | 2021-08-27 | 2,770,000 | 74,000 | 0.16 | 1,717,233,600 | 7,589,800 | 2.740 | 2021-08-25 |
| 650 | 2021-08-26 | 2,696,000 | 10,000 | 0.16 | 1,717,233,600 | 7,063,520 | 2.620 | 2021-08-24 |
| 651 | 2021-08-24 | 2,686,000 | 40,000 | 0.16 | 1,717,233,600 | 6,500,120 | 2.420 | 2021-08-20 |
| 652 | 2021-08-23 | 2,646,000 | -4,000 | 0.15 | 1,717,233,600 | 6,588,540 | 2.490 | 2021-08-19 |
| 653 | 2021-08-20 | 2,650,000 | -22,000 | 0.15 | 1,717,233,600 | 6,307,000 | 2.380 | 2021-08-18 |
| 654 | 2021-08-19 | 2,672,000 | 2,000 | 0.16 | 1,717,233,600 | 6,252,480 | 2.340 | 2021-08-17 |
| 655 | 2021-08-18 | 2,670,000 | 26,000 | 0.16 | 1,717,233,600 | 6,434,700 | 2.410 | 2021-08-16 |
| 656 | 2021-08-16 | 2,644,000 | 6,000 | 0.15 | 1,717,233,600 | 6,424,920 | 2.430 | 2021-08-12 |
| 657 | 2021-08-13 | 2,638,000 | 90,000 | 0.15 | 1,717,233,600 | 6,304,820 | 2.390 | 2021-08-11 |
| 658 | 2021-08-11 | 2,548,000 | 18,000 | 0.15 | 1,717,233,600 | 5,860,400 | 2.300 | 2021-08-09 |
| 659 | 2021-08-10 | 2,530,000 | 12,000 | 0.15 | 1,717,233,600 | 5,717,800 | 2.260 | 2021-08-06 |
| 660 | 2021-08-09 | 2,518,000 | -4,000 | 0.15 | 1,717,233,600 | 5,715,860 | 2.270 | 2021-08-05 |
| 661 | 2021-08-06 | 2,522,000 | 2,000 | 0.15 | 1,717,233,600 | 5,724,940 | 2.270 | 2021-08-04 |
| 662 | 2021-08-05 | 2,520,000 | 12,000 | 0.15 | 1,717,233,600 | 5,720,400 | 2.270 | 2021-08-03 |
| 663 | 2021-08-04 | 2,508,000 | -14,000 | 0.15 | 1,717,233,600 | 5,718,240 | 2.280 | 2021-08-02 |
| 664 | 2021-07-30 | 2,522,000 | -10,000 | 0.15 | 1,717,233,600 | 5,346,640 | 2.120 | 2021-07-28 |
| 665 | 2021-07-29 | 2,532,000 | -28,000 | 0.15 | 1,717,233,600 | 5,342,520 | 2.110 | 2021-07-27 |
| 666 | 2021-07-28 | 2,560,000 | 26,000 | 0.15 | 1,717,233,600 | 5,452,800 | 2.130 | 2021-07-26 |
| 667 | 2021-07-27 | 2,534,000 | 12,000 | 0.15 | 1,717,233,600 | 5,524,120 | 2.180 | 2021-07-23 |
| 668 | 2021-07-26 | 2,522,000 | 4,000 | 0.15 | 1,717,233,600 | 5,548,400 | 2.200 | 2021-07-22 |
| 669 | 2021-07-23 | 2,518,000 | 60,000 | 0.15 | 1,717,233,600 | 5,464,060 | 2.170 | 2021-07-21 |
| 670 | 2021-07-22 | 2,458,000 | -60,000 | 0.14 | 1,717,233,600 | 5,284,700 | 2.150 | 2021-07-20 |
| 671 | 2021-07-21 | 2,518,000 | -42,000 | 0.15 | 1,717,233,600 | 5,464,060 | 2.170 | 2021-07-19 |
| 672 | 2021-07-16 | 2,560,000 | -30,000 | 0.15 | 1,717,233,600 | 5,529,600 | 2.160 | 2021-07-14 |
| 673 | 2021-07-15 | 2,590,000 | -20,000 | 0.15 | 1,717,233,600 | 5,620,300 | 2.170 | 2021-07-13 |
| 674 | 2021-07-14 | 2,610,000 | 20,000 | 0.15 | 1,717,233,600 | 5,559,300 | 2.130 | 2021-07-12 |
| 675 | 2021-07-13 | 2,590,000 | -10,000 | 0.15 | 1,717,233,600 | 5,568,500 | 2.150 | 2021-07-09 |
| 676 | 2021-07-12 | 2,600,000 | -12,000 | 0.15 | 1,717,233,600 | 5,538,000 | 2.130 | 2021-07-08 |
| 677 | 2021-07-09 | 2,612,000 | -32,000 | 0.15 | 1,717,233,600 | 5,668,040 | 2.170 | 2021-07-07 |
| 678 | 2021-07-08 | 2,644,000 | 36,000 | 0.15 | 1,717,233,600 | 5,763,920 | 2.180 | 2021-07-06 |
| 679 | 2021-07-07 | 2,608,000 | -114,000 | 0.15 | 1,717,233,600 | 5,841,920 | 2.240 | 2021-07-05 |
| 680 | 2021-07-06 | 2,722,000 | 78,000 | 0.16 | 1,717,233,600 | 6,859,440 | 2.520 | 2021-07-02 |
| 681 | 2021-07-05 | 2,644,000 | 70,000 | 0.15 | 1,717,233,600 | 6,689,320 | 2.530 | 2021-06-30 |
| 682 | 2021-07-02 | 2,574,000 | 168,000 | 0.15 | 1,717,233,600 | 6,589,440 | 2.560 | 2021-06-29 |
| 683 | 2021-06-30 | 2,406,000 | -54,000 | 0.14 | 1,717,233,600 | 6,327,780 | 2.630 | 2021-06-28 |
| 684 | 2021-06-28 | 2,460,000 | 38,000 | 0.14 | 1,717,233,600 | 6,199,200 | 2.520 | 2021-06-24 |
| 685 | 2021-06-25 | 2,422,000 | -12,000 | 0.14 | 1,717,233,600 | 6,151,880 | 2.540 | 2021-06-23 |
| 686 | 2021-06-24 | 2,434,000 | -6,000 | 0.14 | 1,717,233,600 | 6,206,700 | 2.550 | 2021-06-22 |
| 687 | 2021-06-23 | 2,440,000 | -142,000 | 0.14 | 1,717,233,600 | 6,197,600 | 2.540 | 2021-06-21 |
| 688 | 2021-06-22 | 2,582,000 | 176,000 | 0.15 | 1,717,233,600 | 6,558,280 | 2.540 | 2021-06-18 |
| 689 | 2021-06-21 | 2,406,000 | -74,000 | 0.14 | 1,717,233,600 | 6,159,360 | 2.560 | 2021-06-17 |
| 690 | 2021-06-18 | 2,480,000 | 20,000 | 0.14 | 1,717,233,600 | 6,299,200 | 2.540 | 2021-06-16 |
| 691 | 2021-06-17 | 2,460,000 | 22,000 | 0.14 | 1,717,233,600 | 6,248,400 | 2.540 | 2021-06-15 |
| 692 | 2021-06-16 | 2,438,000 | -42,000 | 0.14 | 1,717,233,600 | 6,143,760 | 2.520 | 2021-06-11 |
| 693 | 2021-06-15 | 2,480,000 | 20,000 | 0.14 | 1,717,233,600 | 6,150,400 | 2.480 | 2021-06-10 |
| 694 | 2021-06-11 | 2,460,000 | 28,000 | 0.14 | 1,717,233,600 | 6,076,200 | 2.470 | 2021-06-09 |
| 695 | 2021-06-10 | 2,432,000 | -6,000 | 0.14 | 1,717,233,600 | 5,934,080 | 2.440 | 2021-06-08 |
| 696 | 2021-06-09 | 2,438,000 | 20,000 | 0.14 | 1,717,233,600 | 5,997,480 | 2.460 | 2021-06-07 |
| 697 | 2021-06-04 | 2,418,000 | 18,000 | 0.14 | 1,717,233,600 | 5,899,920 | 2.440 | 2021-06-02 |
| 698 | 2021-06-01 | 2,400,000 | -4,000 | 0.14 | 1,717,233,600 | 5,736,000 | 2.390 | 2021-05-28 |
| 699 | 2021-05-27 | 2,404,000 | 106,000 | 0.14 | 1,717,233,600 | 5,817,680 | 2.420 | 2021-05-25 |
| 700 | 2021-05-26 | 2,298,000 | -6,000 | 0.13 | 1,717,233,600 | 5,653,080 | 2.460 | 2021-05-24 |
| 701 | 2021-05-25 | 2,304,000 | -22,000 | 0.13 | 1,717,233,600 | 5,621,760 | 2.440 | 2021-05-21 |
| 702 | 2021-05-24 | 2,326,000 | 52,000 | 0.14 | 1,717,233,600 | 5,582,400 | 2.400 | 2021-05-20 |
| 703 | 2021-05-21 | 2,274,000 | -10,000 | 0.13 | 1,717,233,600 | 5,525,820 | 2.430 | 2021-05-18 |
| 704 | 2021-05-20 | 2,284,000 | 70,000 | 0.13 | 1,717,233,600 | 5,504,440 | 2.410 | 2021-05-17 |
| 705 | 2021-05-18 | 2,214,000 | -40,000 | 0.13 | 1,717,233,600 | 5,424,300 | 2.450 | 2021-05-14 |
| 706 | 2021-05-17 | 2,254,000 | 10,000 | 0.13 | 1,717,233,600 | 5,387,060 | 2.390 | 2021-05-13 |
| 707 | 2021-05-13 | 2,244,000 | 30,000 | 0.13 | 1,717,233,600 | 5,340,720 | 2.380 | 2021-05-11 |
| 708 | 2021-05-12 | 2,214,000 | -34,000 | 0.13 | 1,717,233,600 | 5,313,600 | 2.400 | 2021-05-10 |
| 709 | 2021-05-11 | 2,248,000 | 10,000 | 0.13 | 1,717,233,600 | 5,417,680 | 2.410 | 2021-05-07 |
| 710 | 2021-05-10 | 2,238,000 | 100,000 | 0.13 | 1,717,233,600 | 5,348,820 | 2.390 | 2021-05-06 |
| 711 | 2021-05-07 | 2,138,000 | 62,000 | 0.12 | 1,717,233,600 | 5,088,440 | 2.380 | 2021-05-05 |
| 712 | 2021-05-06 | 2,076,000 | -6,000 | 0.12 | 1,717,233,600 | 4,940,880 | 2.380 | 2021-05-04 |
| 713 | 2021-05-05 | 2,082,000 | -20,000 | 0.12 | 1,717,233,600 | 4,892,700 | 2.350 | 2021-05-03 |
| 714 | 2021-05-04 | 2,102,000 | 20,000 | 0.12 | 1,717,233,600 | 5,002,760 | 2.380 | 2021-04-30 |
| 715 | 2021-04-29 | 2,082,000 | -10,000 | 0.12 | 1,717,233,600 | 4,955,160 | 2.380 | 2021-04-27 |
| 716 | 2021-04-28 | 2,092,000 | -70,000 | 0.12 | 1,717,233,600 | 5,020,800 | 2.400 | 2021-04-26 |
| 717 | 2021-04-23 | 2,162,000 | 10,000 | 0.13 | 1,717,233,600 | 5,318,520 | 2.460 | 2021-04-21 |
| 718 | 2021-04-22 | 2,152,000 | 10,000 | 0.13 | 1,717,233,600 | 5,315,440 | 2.470 | 2021-04-20 |
| 719 | 2021-04-21 | 2,142,000 | 40,000 | 0.12 | 1,717,233,600 | 5,247,900 | 2.450 | 2021-04-19 |
| 720 | 2021-04-19 | 2,102,000 | 10,000 | 0.12 | 1,717,233,600 | 5,023,780 | 2.390 | 2021-04-15 |
| 721 | 2021-04-14 | 2,092,000 | -40,000 | 0.12 | 1,717,233,600 | 4,978,960 | 2.380 | 2021-04-12 |
| 722 | 2021-04-12 | 2,132,000 | 20,000 | 0.12 | 1,717,233,600 | 5,074,160 | 2.380 | 2021-04-08 |
| 723 | 2021-04-09 | 2,112,000 | 10,000 | 0.12 | 1,717,233,600 | 5,047,680 | 2.390 | 2021-04-07 |
| 724 | 2021-04-08 | 2,102,000 | 164,000 | 0.12 | 1,717,233,600 | 4,981,740 | 2.370 | 2021-04-01 |
| 725 | 2021-04-07 | 1,938,000 | -112,000 | 0.11 | 1,717,233,600 | 4,651,200 | 2.400 | 2021-03-31 |
| 726 | 2021-04-01 | 2,050,000 | 10,000 | 0.12 | 1,717,233,600 | 4,592,000 | 2.240 | 2021-03-30 |
| 727 | 2021-03-31 | 2,040,000 | 20,000 | 0.12 | 1,717,233,600 | 4,569,600 | 2.240 | 2021-03-29 |
| 728 | 2021-03-30 | 2,020,000 | -200,000 | 0.12 | 1,717,233,600 | 4,423,800 | 2.190 | 2021-03-26 |
| 729 | 2021-03-25 | 2,220,000 | -74,000 | 0.13 | 1,717,233,600 | 4,817,400 | 2.170 | 2021-03-23 |
| 730 | 2021-03-24 | 2,294,000 | -36,000 | 0.13 | 1,717,233,600 | 5,092,680 | 2.220 | 2021-03-22 |
| 731 | 2021-03-23 | 2,330,000 | 138,000 | 0.14 | 1,717,233,600 | 4,846,400 | 2.080 | 2021-03-19 |
| 732 | 2021-03-19 | 2,192,000 | -150,000 | 0.13 | 1,717,233,600 | 4,537,440 | 2.070 | 2021-03-17 |
| 733 | 2021-03-18 | 2,342,000 | 20,000 | 0.14 | 1,717,233,600 | 4,918,200 | 2.100 | 2021-03-16 |
| 734 | 2021-03-16 | 2,322,000 | 164,000 | 0.14 | 1,717,233,600 | 4,992,300 | 2.150 | 2021-03-12 |
| 735 | 2021-03-12 | 2,158,000 | 20,000 | 0.13 | 1,717,233,600 | 4,574,960 | 2.120 | 2021-03-10 |
| 736 | 2021-03-10 | 2,138,000 | 10,000 | 0.12 | 1,717,233,600 | 4,596,700 | 2.150 | 2021-03-08 |
| 737 | 2021-03-09 | 2,128,000 | 50,000 | 0.12 | 1,717,233,600 | 4,596,480 | 2.160 | 2021-03-05 |
| 738 | 2021-03-08 | 2,078,000 | 50,000 | 0.12 | 1,717,233,600 | 4,530,040 | 2.180 | 2021-03-04 |
| 739 | 2021-03-03 | 2,028,000 | -20,000 | 0.12 | 1,717,233,600 | 4,319,640 | 2.130 | 2021-03-01 |
| 740 | 2021-03-01 | 2,048,000 | 40,000 | 0.12 | 1,717,233,600 | 4,444,160 | 2.170 | 2021-02-25 |
| 741 | 2021-02-26 | 2,008,000 | -60,000 | 0.12 | 1,717,233,600 | 4,216,800 | 2.100 | 2021-02-24 |
| 742 | 2021-02-25 | 2,068,000 | -20,000 | 0.12 | 1,717,233,600 | 4,446,200 | 2.150 | 2021-02-23 |
| 743 | 2021-02-24 | 2,088,000 | -22,000 | 0.12 | 1,717,233,600 | 4,510,080 | 2.160 | 2021-02-22 |
| 744 | 2021-02-23 | 2,110,000 | -60,000 | 0.12 | 1,717,233,600 | 4,494,300 | 2.130 | 2021-02-19 |
| 745 | 2021-02-22 | 2,170,000 | 60,000 | 0.13 | 1,717,233,600 | 4,535,300 | 2.090 | 2021-02-18 |
| 746 | 2021-02-19 | 2,110,000 | -20,000 | 0.12 | 1,717,233,600 | 4,346,600 | 2.060 | 2021-02-17 |
| 747 | 2021-02-18 | 2,130,000 | 4,000 | 0.12 | 1,717,233,600 | 4,366,500 | 2.050 | 2021-02-16 |
| 748 | 2021-02-17 | 2,126,000 | -10,000 | 0.12 | 1,717,233,600 | 4,230,740 | 1.990 | 2021-02-10 |
| 749 | 2021-02-16 | 2,136,000 | 20,000 | 0.12 | 1,717,233,600 | 4,186,560 | 1.960 | 2021-02-09 |
| 750 | 2021-02-10 | 2,116,000 | 4,000 | 0.12 | 1,717,233,600 | 4,168,520 | 1.970 | 2021-02-08 |
| 751 | 2021-02-09 | 2,112,000 | -20,000 | 0.12 | 1,717,233,600 | 4,181,760 | 1.980 | 2021-02-05 |
| 752 | 2021-02-08 | 2,132,000 | 10,000 | 0.12 | 1,717,233,600 | 4,242,680 | 1.990 | 2021-02-04 |
| 753 | 2021-02-03 | 2,122,000 | -20,000 | 0.12 | 1,717,233,600 | 4,222,780 | 1.990 | 2021-02-01 |
| 754 | 2021-02-01 | 2,142,000 | 20,000 | 0.12 | 1,717,233,600 | 4,284,000 | 2.000 | 2021-01-28 |
| 755 | 2021-01-29 | 2,122,000 | -20,000 | 0.12 | 1,717,233,600 | 4,350,100 | 2.050 | 2021-01-27 |
| 756 | 2021-01-27 | 2,142,000 | -130,000 | 0.12 | 1,717,233,600 | 4,433,940 | 2.070 | 2021-01-25 |
| 757 | 2021-01-26 | 2,272,000 | 20,000 | 0.13 | 1,717,233,600 | 4,725,760 | 2.080 | 2021-01-22 |
| 758 | 2021-01-25 | 2,252,000 | 92,000 | 0.13 | 1,717,233,600 | 4,841,800 | 2.150 | 2021-01-21 |
| 759 | 2021-01-21 | 2,160,000 | -16,000 | 0.13 | 1,717,233,600 | 4,665,600 | 2.160 | 2021-01-19 |
| 760 | 2021-01-20 | 2,176,000 | 10,000 | 0.13 | 1,717,233,600 | 4,460,800 | 2.050 | 2021-01-18 |
| 761 | 2021-01-19 | 2,166,000 | -10,000 | 0.13 | 1,717,233,600 | 4,418,640 | 2.040 | 2021-01-15 |
| 762 | 2021-01-18 | 2,176,000 | 10,000 | 0.13 | 1,717,233,600 | 4,526,080 | 2.080 | 2021-01-14 |
| 763 | 2021-01-15 | 2,166,000 | -110,000 | 0.13 | 1,717,233,600 | 4,440,300 | 2.050 | 2021-01-13 |
| 764 | 2021-01-13 | 2,276,000 | -298,000 | 0.13 | 1,717,233,600 | 4,506,480 | 1.980 | 2021-01-11 |
| 765 | 2021-01-08 | 2,574,000 | -14,000 | 0.15 | 1,717,233,600 | 5,250,960 | 2.040 | 2021-01-06 |
| 766 | 2021-01-07 | 2,588,000 | -14,000 | 0.15 | 1,717,233,600 | 5,253,640 | 2.030 | 2021-01-05 |
| 767 | 2021-01-06 | 2,602,000 | -26,000 | 0.15 | 1,717,233,600 | 5,386,140 | 2.070 | 2021-01-04 |
| 768 | 2021-01-05 | 2,628,000 | 60,000 | 0.15 | 1,717,233,600 | 5,124,600 | 1.950 | 2020-12-30 |
| 769 | 2021-01-04 | 2,568,000 | 10,000 | 0.15 | 1,717,233,600 | 5,110,320 | 1.990 | 2020-12-29 |
| 770 | 2020-12-30 | 2,558,000 | 10,000 | 0.15 | 1,717,233,600 | 5,116,000 | 2.000 | 2020-12-28 |
| 771 | 2020-12-29 | 2,548,000 | -14,000 | 0.15 | 1,717,233,600 | 4,790,240 | 1.880 | 2020-12-23 |
| 772 | 2020-12-28 | 2,562,000 | -16,000 | 0.15 | 1,717,233,600 | 4,790,940 | 1.870 | 2020-12-22 |
| 773 | 2020-12-23 | 2,578,000 | 44,000 | 0.15 | 1,717,233,600 | 4,898,200 | 1.900 | 2020-12-21 |
| 774 | 2020-12-22 | 2,534,000 | 400,000 | 0.15 | 1,717,233,600 | 4,915,960 | 1.940 | 2020-12-18 |
| 775 | 2020-12-18 | 2,134,000 | -10,000 | 0.12 | 1,717,233,600 | 4,075,940 | 1.910 | 2020-12-16 |
| 776 | 2020-12-15 | 2,144,000 | -312,000 | 0.12 | 1,717,233,600 | 4,052,160 | 1.890 | 2020-12-11 |
| 777 | 2020-12-14 | 2,456,000 | 6,000 | 0.14 | 1,717,233,600 | 4,690,960 | 1.910 | 2020-12-10 |
| 778 | 2020-12-11 | 2,450,000 | -32,000 | 0.14 | 1,717,233,600 | 4,777,500 | 1.950 | 2020-12-09 |
| 779 | 2020-12-09 | 2,482,000 | 260,000 | 0.14 | 1,717,233,600 | 4,939,180 | 1.990 | 2020-12-07 |
| 780 | 2020-12-08 | 2,222,000 | -2,000 | 0.13 | 1,717,233,600 | 4,532,880 | 2.040 | 2020-12-04 |
| 781 | 2020-12-07 | 2,224,000 | 40,000 | 0.13 | 1,717,233,600 | 4,536,960 | 2.040 | 2020-12-03 |
| 782 | 2020-12-04 | 2,184,000 | -20,000 | 0.13 | 1,717,233,600 | 4,499,040 | 2.060 | 2020-12-02 |
| 783 | 2020-12-03 | 2,204,000 | 12,000 | 0.13 | 1,717,233,600 | 4,540,240 | 2.060 | 2020-12-01 |
| 784 | 2020-12-02 | 2,192,000 | 118,000 | 0.13 | 1,717,233,600 | 4,493,600 | 2.050 | 2020-11-30 |
| 785 | 2020-11-30 | 2,074,000 | -30,000 | 0.12 | 1,717,233,600 | 4,417,620 | 2.130 | 2020-11-26 |
| 786 | 2020-11-27 | 2,104,000 | 26,000 | 0.12 | 1,717,233,600 | 4,376,320 | 2.080 | 2020-11-25 |
| 787 | 2020-11-24 | 2,078,000 | 40,000 | 0.12 | 1,717,233,600 | 4,259,900 | 2.050 | 2020-11-20 |
| 788 | 2020-11-20 | 2,038,000 | 10,000 | 0.12 | 1,717,233,600 | 4,259,420 | 2.090 | 2020-11-18 |
| 789 | 2020-11-19 | 2,028,000 | 16,000 | 0.12 | 1,717,233,600 | 4,238,520 | 2.090 | 2020-11-17 |
| 790 | 2020-11-18 | 2,012,000 | -50,000 | 0.12 | 1,717,233,600 | 4,205,080 | 2.090 | 2020-11-16 |
| 791 | 2020-11-17 | 2,062,000 | 50,000 | 0.12 | 1,717,233,600 | 4,206,480 | 2.040 | 2020-11-13 |
| 792 | 2020-11-16 | 2,012,000 | -30,000 | 0.12 | 1,717,233,600 | 4,205,080 | 2.090 | 2020-11-12 |
| 793 | 2020-11-13 | 2,042,000 | 82,000 | 0.12 | 1,717,233,600 | 4,288,200 | 2.100 | 2020-11-11 |
| 794 | 2020-11-12 | 1,960,000 | -80,000 | 0.11 | 1,717,233,600 | 3,978,800 | 2.030 | 2020-11-10 |
| 795 | 2020-11-11 | 2,040,000 | 80,000 | 0.12 | 1,717,233,600 | 4,100,400 | 2.010 | 2020-11-09 |
| 796 | 2020-11-04 | 1,960,000 | -30,000 | 0.11 | 1,717,233,600 | 3,782,800 | 1.930 | 2020-11-02 |
| 797 | 2020-11-02 | 1,990,000 | 310,000 | 0.12 | 1,717,233,600 | 3,880,500 | 1.950 | 2020-10-29 |
| 798 | 2020-10-30 | 1,680,000 | -58,000 | 0.10 | 1,717,233,600 | 3,410,400 | 2.030 | 2020-10-28 |
| 799 | 2020-10-29 | 1,738,000 | 24,000 | 0.10 | 1,717,233,600 | 3,528,140 | 2.030 | 2020-10-27 |
| 800 | 2020-10-20 | 1,714,000 | -26,000 | 0.10 | 1,717,233,600 | 3,565,120 | 2.080 | 2020-10-16 |
| 801 | 2020-10-19 | 1,740,000 | 38,000 | 0.10 | 1,717,233,600 | 3,601,800 | 2.070 | 2020-10-15 |
| 802 | 2020-10-16 | 1,702,000 | -30,000 | 0.10 | 1,717,233,600 | 3,642,280 | 2.140 | 2020-10-14 |
| 803 | 2020-10-15 | 1,732,000 | 30,000 | 0.10 | 1,717,233,600 | 3,585,240 | 2.070 | 2020-10-12 |
| 804 | 2020-10-09 | 1,702,000 | -180,000 | 0.10 | 1,717,233,600 | 3,506,120 | 2.060 | 2020-10-07 |
| 805 | 2020-09-23 | 1,882,000 | -120,000 | 0.11 | 1,717,233,600 | 3,839,280 | 2.040 | 2020-09-21 |
| 806 | 2020-09-22 | 2,002,000 | 20,000 | 0.12 | 1,717,233,600 | 4,124,120 | 2.060 | 2020-09-18 |
| 807 | 2020-09-21 | 1,982,000 | -120,000 | 0.12 | 1,717,233,600 | 4,102,740 | 2.070 | 2020-09-17 |
| 808 | 2020-09-18 | 2,102,000 | 220,000 | 0.12 | 1,717,233,600 | 4,225,020 | 2.010 | 2020-09-16 |
| 809 | 2020-09-17 | 1,882,000 | -2,000 | 0.11 | 1,717,233,600 | 3,933,380 | 2.090 | 2020-09-15 |
| 810 | 2020-09-16 | 1,884,000 | -108,000 | 0.11 | 1,717,233,600 | 3,937,560 | 2.090 | 2020-09-14 |
| 811 | 2020-09-15 | 1,992,000 | 110,000 | 0.12 | 1,717,233,600 | 4,103,520 | 2.060 | 2020-09-11 |
| 812 | 2020-09-10 | 1,882,000 | -34,000 | 0.11 | 1,717,233,600 | 4,027,480 | 2.140 | 2020-09-08 |
| 813 | 2020-09-09 | 1,916,000 | -50,000 | 0.11 | 1,717,233,600 | 4,023,600 | 2.100 | 2020-09-07 |
| 814 | 2020-09-08 | 1,966,000 | 54,000 | 0.11 | 1,717,233,600 | 4,148,260 | 2.110 | 2020-09-04 |
| 815 | 2020-09-07 | 1,912,000 | -14,000 | 0.11 | 1,717,233,600 | 4,072,560 | 2.130 | 2020-09-03 |
| 816 | 2020-09-04 | 1,926,000 | -10,000 | 0.11 | 1,717,233,600 | 4,083,120 | 2.120 | 2020-09-02 |
| 817 | 2020-09-03 | 1,936,000 | -130,000 | 0.11 | 1,717,233,600 | 4,201,120 | 2.170 | 2020-09-01 |
| 818 | 2020-09-02 | 2,066,000 | -222,000 | 0.12 | 1,717,233,600 | 4,483,220 | 2.170 | 2020-08-31 |
| 819 | 2020-09-01 | 2,288,000 | -138,000 | 0.13 | 1,717,233,600 | 5,033,600 | 2.200 | 2020-08-28 |
| 820 | 2020-08-31 | 2,426,000 | -96,000 | 0.14 | 1,717,233,600 | 5,361,460 | 2.210 | 2020-08-27 |
| 821 | 2020-08-28 | 2,522,000 | 10,000 | 0.15 | 1,717,233,600 | 5,649,280 | 2.240 | 2020-08-26 |
| 822 | 2020-08-27 | 2,512,000 | -50,000 | 0.15 | 1,717,233,600 | 5,677,120 | 2.260 | 2020-08-25 |
| 823 | 2020-08-26 | 2,562,000 | 106,000 | 0.15 | 1,717,233,600 | 5,866,980 | 2.290 | 2020-08-24 |
| 824 | 2020-08-25 | 2,456,000 | 388,000 | 0.14 | 1,717,233,600 | 5,771,600 | 2.350 | 2020-08-21 |
| 825 | 2020-08-24 | 2,068,000 | -64,000 | 0.12 | 1,717,233,600 | 5,107,960 | 2.470 | 2020-08-20 |
| 826 | 2020-08-21 | 2,132,000 | -382,000 | 0.12 | 1,717,233,600 | 5,330,000 | 2.500 | 2020-08-19 |
| 827 | 2020-08-20 | 2,514,000 | -10,000 | 0.15 | 1,717,233,600 | 5,757,060 | 2.290 | 2020-08-18 |
| 828 | 2020-08-19 | 2,524,000 | 10,000 | 0.15 | 1,717,233,600 | 5,931,400 | 2.350 | 2020-08-17 |
| 829 | 2020-08-17 | 2,514,000 | 232,000 | 0.15 | 1,717,233,600 | 5,832,480 | 2.320 | 2020-08-13 |
| 830 | 2020-08-14 | 2,282,000 | 216,000 | 0.13 | 1,717,233,600 | 5,180,140 | 2.270 | 2020-08-12 |
| 831 | 2020-08-04 | 2,066,000 | 146,000 | 0.12 | 1,717,233,600 | 4,855,100 | 2.350 | 2020-07-31 |
| 832 | 2020-08-03 | 1,920,000 | 236,000 | 0.11 | 1,717,233,600 | 4,416,000 | 2.300 | 2020-07-30 |
| 833 | 2020-07-31 | 1,684,000 | 104,000 | 0.10 | 1,717,233,600 | 3,890,040 | 2.310 | 2020-07-29 |
| 834 | 2020-07-28 | 1,580,000 | -158,000 | 0.09 | 1,717,233,600 | 3,602,400 | 2.280 | 2020-07-24 |
| 835 | 2020-07-27 | 1,738,000 | -36,000 | 0.10 | 1,717,233,600 | 3,997,400 | 2.300 | 2020-07-23 |
| 836 | 2020-07-21 | 1,774,000 | -54,000 | 0.10 | 1,717,233,600 | 3,885,060 | 2.190 | 2020-07-17 |
| 837 | 2020-07-20 | 1,828,000 | 60,000 | 0.11 | 1,717,233,600 | 4,058,160 | 2.220 | 2020-07-16 |
| 838 | 2020-07-16 | 1,768,000 | -250,000 | 0.10 | 1,717,233,600 | 3,960,320 | 2.240 | 2020-07-14 |
| 839 | 2020-07-15 | 2,018,000 | 20,000 | 0.12 | 1,717,233,600 | 4,560,680 | 2.260 | 2020-07-13 |
| 840 | 2020-07-14 | 1,998,000 | 10,000 | 0.12 | 1,717,233,600 | 4,495,500 | 2.250 | 2020-07-10 |
| 841 | 2020-07-13 | 1,988,000 | -490,000 | 0.12 | 1,717,233,600 | 4,572,400 | 2.300 | 2020-07-09 |
| 842 | 2020-07-10 | 2,478,000 | 30,000 | 0.14 | 1,717,233,600 | 5,724,180 | 2.310 | 2020-07-08 |
| 843 | 2020-07-09 | 2,448,000 | -220,000 | 0.14 | 1,717,233,600 | 5,605,920 | 2.290 | 2020-07-07 |
| 844 | 2020-07-08 | 2,668,000 | -90,000 | 0.16 | 1,717,233,600 | 6,376,520 | 2.390 | 2020-07-06 |
| 845 | 2020-07-07 | 2,758,000 | -30,000 | 0.16 | 1,717,233,600 | 6,095,180 | 2.210 | 2020-07-03 |
| 846 | 2020-07-06 | 2,788,000 | -400,000 | 0.16 | 1,717,233,600 | 6,468,160 | 2.320 | 2020-07-02 |
| 847 | 2020-07-03 | 3,188,000 | 50,000 | 0.19 | 1,717,233,600 | 7,109,240 | 2.230 | 2020-06-30 |
| 848 | 2020-06-23 | 3,138,000 | -20,000 | 0.18 | 1,717,233,600 | 7,468,440 | 2.380 | 2020-06-19 |
| 849 | 2020-06-22 | 3,158,000 | 90,000 | 0.18 | 1,717,233,600 | 7,421,300 | 2.350 | 2020-06-18 |
| 850 | 2020-06-18 | 3,068,000 | 536,000 | 0.18 | 1,717,233,600 | 7,117,760 | 2.320 | 2020-06-16 |
| 851 | 2020-06-16 | 2,532,000 | 220,000 | 0.15 | 1,717,233,600 | 5,848,920 | 2.310 | 2020-06-12 |
| 852 | 2020-06-12 | 2,312,000 | -50,000 | 0.13 | 1,717,233,600 | 5,571,920 | 2.410 | 2020-06-10 |
| 853 | 2020-06-09 | 2,362,000 | -60,000 | 0.14 | 1,717,233,600 | 5,668,800 | 2.400 | 2020-06-05 |
| 854 | 2020-06-08 | 2,422,000 | 60,000 | 0.14 | 1,717,233,600 | 5,764,360 | 2.380 | 2020-06-04 |
| 855 | 2020-06-03 | 2,362,000 | -94,000 | 0.14 | 1,717,233,600 | 5,668,800 | 2.400 | 2020-06-01 |
| 856 | 2020-06-02 | 2,456,000 | 140,000 | 0.14 | 1,717,233,600 | 5,845,280 | 2.380 | 2020-05-29 |
| 857 | 2020-05-29 | 2,316,000 | 60,000 | 0.13 | 1,717,233,600 | 5,604,720 | 2.420 | 2020-05-27 |
| 858 | 2020-05-28 | 2,256,000 | 80,000 | 0.13 | 1,717,233,600 | 5,414,400 | 2.400 | 2020-05-26 |
| 859 | 2020-05-27 | 2,176,000 | 160,000 | 0.13 | 1,717,233,600 | 5,222,400 | 2.400 | 2020-05-25 |
| 860 | 2020-05-20 | 2,016,000 | -44,000 | 0.12 | 1,717,233,600 | 4,737,600 | 2.350 | 2020-05-18 |
| 861 | 2020-05-18 | 2,060,000 | 70,000 | 0.12 | 1,717,233,600 | 4,944,000 | 2.400 | 2020-05-14 |
| 862 | 2020-05-13 | 1,990,000 | 460,000 | 0.12 | 1,717,233,600 | 4,895,400 | 2.460 | 2020-05-11 |
| 863 | 2020-05-11 | 1,530,000 | 14,000 | 0.09 | 1,717,233,600 | 3,916,800 | 2.560 | 2020-05-07 |
| 864 | 2020-05-05 | 1,516,000 | -20,000 | 0.09 | 1,717,233,600 | 4,078,040 | 2.690 | 2020-04-29 |
| 865 | 2020-04-27 | 1,536,000 | -10,000 | 0.09 | 1,717,233,600 | 3,655,680 | 2.380 | 2020-04-23 |
| 866 | 2020-04-24 | 1,546,000 | 10,000 | 0.09 | 1,717,233,600 | 3,694,940 | 2.390 | 2020-04-22 |
| 867 | 2020-04-23 | 1,536,000 | -62,000 | 0.09 | 1,717,233,600 | 3,578,880 | 2.330 | 2020-04-21 |
| 868 | 2020-04-17 | 1,598,000 | 20,000 | 0.09 | 1,717,233,600 | 3,835,200 | 2.400 | 2020-04-15 |
| 869 | 2020-04-16 | 1,578,000 | -20,000 | 0.09 | 1,717,233,600 | 3,771,420 | 2.390 | 2020-04-14 |
| 870 | 2020-04-15 | 1,598,000 | 20,000 | 0.09 | 1,717,233,600 | 3,803,240 | 2.380 | 2020-04-09 |
| 871 | 2020-04-07 | 1,578,000 | 400,000 | 0.09 | 1,717,233,600 | 3,503,160 | 2.220 | 2020-04-03 |
| 872 | 2020-04-02 | 1,178,000 | -20,000 | 0.07 | 1,717,233,600 | 2,721,180 | 2.310 | 2020-03-31 |
| 873 | 2020-04-01 | 1,198,000 | -10,000 | 0.07 | 1,717,233,600 | 2,719,460 | 2.270 | 2020-03-30 |
| 874 | 2020-03-31 | 1,208,000 | 20,000 | 0.07 | 1,717,233,600 | 2,766,320 | 2.290 | 2020-03-27 |
| 875 | 2020-03-26 | 1,188,000 | 10,000 | 0.07 | 1,717,233,600 | 2,411,640 | 2.030 | 2020-03-24 |
| 876 | 2020-03-09 | 1,178,000 | -38,000 | 0.07 | 1,717,233,600 | 2,791,860 | 2.370 | 2020-03-05 |
| 877 | 2020-03-06 | 1,216,000 | 38,000 | 0.07 | 1,717,233,600 | 2,833,280 | 2.330 | 2020-03-04 |
| 878 | 2020-03-03 | 1,178,000 | -20,000 | 0.07 | 1,717,233,600 | 2,768,300 | 2.350 | 2020-02-28 |
| 879 | 2020-02-24 | 1,198,000 | 4,000 | 0.07 | 1,717,233,600 | 3,006,980 | 2.510 | 2020-02-20 |
| 880 | 2020-02-17 | 1,194,000 | 30,000 | 0.07 | 1,717,233,600 | 3,056,640 | 2.560 | 2020-02-13 |
| 881 | 2020-02-03 | 1,164,000 | -74,000 | 0.07 | 1,717,233,600 | 3,119,520 | 2.680 | 2020-01-30 |
| 882 | 2020-01-31 | 1,238,000 | 74,000 | 0.07 | 1,717,233,600 | 3,342,600 | 2.700 | 2020-01-29 |
| 883 | 2020-01-29 | 1,164,000 | -18,000 | 0.07 | 1,717,233,600 | 3,340,680 | 2.870 | 2020-01-22 |
| 884 | 2020-01-23 | 1,182,000 | -42,000 | 0.07 | 1,717,233,600 | 3,321,420 | 2.810 | 2020-01-21 |
| 885 | 2020-01-22 | 1,224,000 | 160,000 | 0.07 | 1,717,233,600 | 3,561,840 | 2.910 | 2020-01-20 |
| 886 | 2020-01-17 | 1,064,000 | -28,000 | 0.06 | 1,717,233,600 | 3,064,320 | 2.880 | 2020-01-15 |
| 887 | 2020-01-16 | 1,092,000 | -10,000 | 0.06 | 1,717,233,600 | 3,166,800 | 2.900 | 2020-01-14 |
| 888 | 2020-01-15 | 1,102,000 | -32,000 | 0.06 | 1,717,233,600 | 3,118,660 | 2.830 | 2020-01-13 |
| 889 | 2020-01-13 | 1,134,000 | 70,000 | 0.07 | 1,717,233,600 | 3,220,560 | 2.840 | 2020-01-09 |
| 890 | 2019-12-18 | 1,064,000 | -40,000 | 0.06 | 1,717,233,600 | 3,085,600 | 2.900 | 2019-12-16 |
| 891 | 2019-12-17 | 1,104,000 | 40,000 | 0.06 | 1,717,233,600 | 3,179,520 | 2.880 | 2019-12-13 |
| 892 | 2019-12-12 | 1,064,000 | -10,000 | 0.06 | 1,717,233,600 | 3,032,400 | 2.850 | 2019-12-10 |
| 893 | 2019-12-11 | 1,074,000 | 10,000 | 0.06 | 1,717,233,600 | 3,071,640 | 2.860 | 2019-12-09 |
| 894 | 2019-12-06 | 1,064,000 | -2,000 | 0.06 | 1,717,233,600 | 3,074,960 | 2.890 | 2019-12-04 |
| 895 | 2019-11-29 | 1,066,000 | -20,000 | 0.06 | 1,717,233,600 | 3,070,080 | 2.880 | 2019-11-27 |
| 896 | 2019-11-28 | 1,086,000 | 20,000 | 0.06 | 1,717,233,600 | 3,062,520 | 2.820 | 2019-11-26 |
| 897 | 2019-11-27 | 1,066,000 | 10,000 | 0.06 | 1,717,233,600 | 3,038,100 | 2.850 | 2019-11-25 |
| 898 | 2019-11-22 | 1,056,000 | 6,000 | 0.06 | 1,717,233,600 | 2,925,120 | 2.770 | 2019-11-20 |
| 899 | 2019-10-08 | 1,050,000 | -38,000 | 0.06 | 1,717,233,600 | 3,024,000 | 2.880 | 2019-10-03 |
| 900 | 2019-10-04 | 1,088,000 | 38,000 | 0.06 | 1,717,233,600 | 3,209,600 | 2.950 | 2019-10-02 |
| 901 | 2019-08-16 | 1,050,000 | -12,000 | 0.06 | 1,717,233,600 | 3,307,500 | 3.150 | 2019-08-14 |
| 902 | 2019-08-09 | 1,062,000 | -14,000 | 0.06 | 1,717,233,600 | 3,536,460 | 3.330 | 2019-08-07 |
| 903 | 2019-08-06 | 1,076,000 | -40,000 | 0.06 | 1,717,233,600 | 3,626,120 | 3.370 | 2019-08-02 |
| 904 | 2019-08-05 | 1,116,000 | 34,000 | 0.06 | 1,717,233,600 | 3,827,880 | 3.430 | 2019-08-01 |
| 905 | 2019-07-22 | 1,082,000 | 2,000 | 0.06 | 1,717,233,600 | 3,310,920 | 3.060 | 2019-07-18 |
| 906 | 2019-05-15 | 1,080,000 | 20,000 | 0.06 | 1,717,233,600 | 3,240,000 | 3.000 | 2019-05-10 |
| 907 | 2019-04-23 | 1,060,000 | -20,000 | 0.06 | 1,717,233,600 | 3,678,200 | 3.470 | 2019-04-17 |
| 908 | 2019-04-18 | 1,080,000 | 20,000 | 0.06 | 1,717,233,600 | 3,715,200 | 3.440 | 2019-04-16 |
| 909 | 2019-04-10 | 1,060,000 | -4,000 | 0.06 | 1,717,233,600 | 3,593,400 | 3.390 | 2019-04-08 |
| 910 | 2019-04-02 | 1,064,000 | -34,000 | 0.06 | 1,717,233,600 | 3,436,720 | 3.230 | 2019-03-29 |
| 911 | 2019-03-27 | 1,098,000 | 18,000 | 0.06 | 1,717,233,600 | 3,480,660 | 3.170 | 2019-03-25 |
| 912 | 2019-03-22 | 1,080,000 | 16,000 | 0.06 | 1,717,233,600 | 3,618,000 | 3.350 | 2019-03-20 |
| 913 | 2019-03-15 | 1,064,000 | -100,000 | 0.06 | 1,717,233,600 | 3,724,000 | 3.500 | 2019-03-13 |
| 914 | 2019-03-08 | 1,164,000 | -10,000 | 0.07 | 1,717,233,600 | 4,225,320 | 3.630 | 2019-03-06 |
| 915 | 2019-02-28 | 1,174,000 | 10,000 | 0.07 | 1,717,233,600 | 4,073,780 | 3.470 | 2019-02-26 |
| 916 | 2019-02-26 | 1,164,000 | -18,000 | 0.07 | 1,717,233,600 | 4,004,160 | 3.440 | 2019-02-22 |
| 917 | 2019-02-25 | 1,182,000 | -4,000 | 0.07 | 1,717,233,600 | 4,089,720 | 3.460 | 2019-02-21 |
| 918 | 2019-02-21 | 1,186,000 | -12,000 | 0.07 | 1,717,233,600 | 4,174,720 | 3.520 | 2019-02-19 |
| 919 | 2019-02-20 | 1,198,000 | 10,000 | 0.07 | 1,717,233,600 | 4,204,980 | 3.510 | 2019-02-18 |
| 920 | 2019-02-12 | 1,188,000 | -26,000 | 0.07 | 1,717,233,600 | 4,241,160 | 3.570 | 2019-02-08 |
| 921 | 2019-02-11 | 1,214,000 | 4,000 | 0.07 | 1,717,233,600 | 4,431,100 | 3.650 | 2019-02-01 |
| 922 | 2019-01-30 | 1,210,000 | -10,000 | 0.07 | 1,717,233,600 | 4,319,700 | 3.570 | 2019-01-28 |
| 923 | 2019-01-28 | 1,220,000 | -40,000 | 0.07 | 1,717,233,600 | 4,562,800 | 3.740 | 2019-01-24 |
| 924 | 2019-01-23 | 1,260,000 | -42,000 | 0.07 | 1,717,233,600 | 4,636,800 | 3.680 | 2019-01-21 |
| 925 | 2019-01-21 | 1,302,000 | -10,000 | 0.08 | 1,717,233,600 | 4,726,260 | 3.630 | 2019-01-17 |
| 926 | 2019-01-18 | 1,312,000 | 28,000 | 0.08 | 1,717,233,600 | 4,762,560 | 3.630 | 2019-01-16 |
| 927 | 2019-01-17 | 1,284,000 | -14,000 | 0.07 | 1,717,233,600 | 4,699,440 | 3.660 | 2019-01-15 |
| 928 | 2019-01-15 | 1,298,000 | 4,000 | 0.08 | 1,717,233,600 | 4,698,760 | 3.620 | 2019-01-11 |
| 929 | 2019-01-04 | 1,294,000 | -10,000 | 0.08 | 1,717,233,600 | 4,464,300 | 3.450 | 2019-01-02 |
| 930 | 2018-12-28 | 1,304,000 | -44,000 | 0.08 | 1,717,233,600 | 4,603,120 | 3.530 | 2018-12-21 |
| 931 | 2018-12-27 | 1,348,000 | -20,000 | 0.08 | 1,717,233,600 | 4,758,440 | 3.530 | 2018-12-20 |
| 932 | 2018-12-21 | 1,368,000 | -20,000 | 0.08 | 1,717,233,600 | 4,746,960 | 3.470 | 2018-12-19 |
| 933 | 2018-12-18 | 1,388,000 | -50,000 | 0.08 | 1,717,233,600 | 4,802,480 | 3.460 | 2018-12-14 |
| 934 | 2018-12-11 | 1,438,000 | -10,000 | 0.08 | 1,717,233,600 | 4,946,720 | 3.440 | 2018-12-07 |
| 935 | 2018-12-10 | 1,448,000 | -60,000 | 0.08 | 1,717,233,600 | 4,995,600 | 3.450 | 2018-12-06 |
| 936 | 2018-12-07 | 1,508,000 | -68,000 | 0.09 | 1,717,233,600 | 5,323,240 | 3.530 | 2018-12-05 |
| 937 | 2018-12-06 | 1,576,000 | -26,000 | 0.09 | 1,717,233,600 | 5,484,480 | 3.480 | 2018-12-04 |
| 938 | 2018-12-05 | 1,602,000 | -46,000 | 0.09 | 1,717,233,600 | 5,510,880 | 3.440 | 2018-12-03 |
| 939 | 2018-12-04 | 1,648,000 | 2,000 | 0.10 | 1,717,233,600 | 5,520,800 | 3.350 | 2018-11-30 |
| 940 | 2018-12-03 | 1,646,000 | -14,000 | 0.10 | 1,717,233,600 | 5,300,120 | 3.220 | 2018-11-29 |
| 941 | 2018-11-30 | 1,660,000 | -26,000 | 0.10 | 1,717,233,600 | 5,378,400 | 3.240 | 2018-11-28 |
| 942 | 2018-11-29 | 1,686,000 | -12,000 | 0.10 | 1,717,233,600 | 5,681,820 | 3.370 | 2018-11-27 |
| 943 | 2018-11-28 | 1,698,000 | 20,000 | 0.10 | 1,717,233,600 | 5,671,320 | 3.340 | 2018-11-26 |
| 944 | 2018-11-26 | 1,678,000 | -10,000 | 0.10 | 1,717,233,600 | 5,520,620 | 3.290 | 2018-11-22 |
| 945 | 2018-11-22 | 1,688,000 | 10,000 | 0.10 | 1,717,233,600 | 5,334,080 | 3.160 | 2018-11-20 |
| 946 | 2018-11-21 | 1,678,000 | -26,000 | 0.10 | 1,717,233,600 | 5,570,960 | 3.320 | 2018-11-19 |
| 947 | 2018-11-19 | 1,704,000 | -56,000 | 0.10 | 1,717,233,600 | 5,606,160 | 3.290 | 2018-11-15 |
| 948 | 2018-11-14 | 1,760,000 | 36,000 | 0.10 | 1,717,233,600 | 5,790,400 | 3.290 | 2018-11-12 |
| 949 | 2018-11-12 | 1,724,000 | -10,000 | 0.10 | 1,717,233,600 | 5,534,040 | 3.210 | 2018-11-08 |
| 950 | 2018-11-09 | 1,734,000 | -6,000 | 0.10 | 1,717,233,600 | 5,444,760 | 3.140 | 2018-11-07 |
| 951 | 2018-11-02 | 1,740,000 | -10,000 | 0.10 | 1,717,233,600 | 5,167,800 | 2.970 | 2018-10-31 |
| 952 | 2018-10-29 | 1,750,000 | -4,000 | 0.10 | 1,717,233,600 | 4,637,500 | 2.650 | 2018-10-25 |
| 953 | 2018-10-24 | 1,754,000 | 4,000 | 0.10 | 1,717,233,600 | 4,911,200 | 2.800 | 2018-10-22 |
| 954 | 2018-10-22 | 1,750,000 | -40,000 | 0.10 | 1,717,233,600 | 4,882,500 | 2.790 | 2018-10-18 |
| 955 | 2018-10-18 | 1,790,000 | -100,000 | 0.10 | 1,717,233,600 | 4,815,100 | 2.690 | 2018-10-15 |
| 956 | 2018-10-16 | 1,890,000 | -18,000 | 0.11 | 1,717,233,600 | 5,273,100 | 2.790 | 2018-10-12 |
| 957 | 2018-10-08 | 1,908,000 | 12,000 | 0.11 | 1,717,233,600 | 5,495,040 | 2.880 | 2018-10-04 |
| 958 | 2018-10-05 | 1,896,000 | -44,000 | 0.11 | 1,717,233,600 | 5,479,440 | 2.890 | 2018-10-03 |
| 959 | 2018-10-04 | 1,940,000 | 64,000 | 0.11 | 1,717,233,600 | 5,587,200 | 2.880 | 2018-10-02 |
| 960 | 2018-10-03 | 1,876,000 | -4,000 | 0.11 | 1,717,233,600 | 5,740,560 | 3.060 | 2018-09-28 |
| 961 | 2018-10-02 | 1,880,000 | 4,000 | 0.11 | 1,717,233,600 | 5,677,600 | 3.020 | 2018-09-27 |
| 962 | 2018-09-28 | 1,876,000 | -20,000 | 0.11 | 1,717,233,600 | 5,890,640 | 3.140 | 2018-09-26 |
| 963 | 2018-09-27 | 1,896,000 | -12,000 | 0.11 | 1,717,233,600 | 5,669,040 | 2.990 | 2018-09-24 |
| 964 | 2018-09-26 | 1,908,000 | 18,000 | 0.11 | 1,717,233,600 | 5,838,480 | 3.060 | 2018-09-21 |
| 965 | 2018-09-13 | 1,890,000 | -10,000 | 0.11 | 1,717,233,600 | 5,178,600 | 2.740 | 2018-09-11 |
| 966 | 2018-09-12 | 1,900,000 | 10,000 | 0.11 | 1,717,233,600 | 5,244,000 | 2.760 | 2018-09-10 |
| 967 | 2018-09-07 | 1,890,000 | -30,000 | 0.11 | 1,717,233,600 | 5,310,900 | 2.810 | 2018-09-05 |
| 968 | 2018-09-06 | 1,920,000 | -6,000 | 0.11 | 1,717,233,600 | 5,510,400 | 2.870 | 2018-09-04 |
| 969 | 2018-09-05 | 1,926,000 | 36,000 | 0.11 | 1,717,233,600 | 5,527,620 | 2.870 | 2018-09-03 |
| 970 | 2018-09-04 | 1,890,000 | -30,000 | 0.11 | 1,717,233,600 | 5,518,800 | 2.920 | 2018-08-31 |
| 971 | 2018-09-03 | 1,920,000 | 10,000 | 0.11 | 1,717,233,600 | 5,568,000 | 2.900 | 2018-08-30 |
| 972 | 2018-08-29 | 1,910,000 | 20,000 | 0.11 | 1,717,233,600 | 5,691,800 | 2.980 | 2018-08-27 |
| 973 | 2018-08-28 | 1,890,000 | 10,000 | 0.11 | 1,717,233,600 | 5,537,700 | 2.930 | 2018-08-24 |
| 974 | 2018-08-27 | 1,880,000 | -100,000 | 0.11 | 1,717,233,600 | 5,771,600 | 3.070 | 2018-08-23 |
| 975 | 2018-08-24 | 1,980,000 | 20,000 | 0.12 | 1,717,233,600 | 6,157,800 | 3.110 | 2018-08-22 |
| 976 | 2018-08-16 | 1,960,000 | -6,000 | 0.11 | 1,717,233,600 | 6,272,000 | 3.200 | 2018-08-14 |
| 977 | 2018-08-15 | 1,966,000 | -18,000 | 0.11 | 1,717,233,600 | 6,232,220 | 3.170 | 2018-08-13 |
| 978 | 2018-08-14 | 1,984,000 | 120,000 | 0.12 | 1,717,233,600 | 6,467,840 | 3.260 | 2018-08-10 |
| 979 | 2018-08-10 | 1,864,000 | -20,000 | 0.11 | 1,717,233,600 | 6,598,560 | 3.540 | 2018-08-08 |
| 980 | 2018-08-09 | 1,884,000 | 20,000 | 0.11 | 1,717,233,600 | 6,575,160 | 3.490 | 2018-08-07 |
| 981 | 2018-08-08 | 1,864,000 | -40,000 | 0.11 | 1,717,233,600 | 6,635,840 | 3.560 | 2018-08-06 |
| 982 | 2018-08-06 | 1,904,000 | 26,000 | 0.11 | 1,717,233,600 | 6,816,320 | 3.580 | 2018-08-02 |
| 983 | 2018-08-03 | 1,878,000 | -20,000 | 0.11 | 1,717,233,600 | 6,835,920 | 3.640 | 2018-08-01 |
| 984 | 2018-08-02 | 1,898,000 | -20,000 | 0.11 | 1,717,233,600 | 6,984,640 | 3.680 | 2018-07-31 |
| 985 | 2018-08-01 | 1,918,000 | -22,000 | 0.11 | 1,717,233,600 | 7,192,500 | 3.750 | 2018-07-30 |
| 986 | 2018-07-31 | 1,940,000 | -14,000 | 0.11 | 1,717,233,600 | 7,100,400 | 3.660 | 2018-07-27 |
| 987 | 2018-07-30 | 1,954,000 | 52,000 | 0.11 | 1,717,233,600 | 7,171,180 | 3.670 | 2018-07-26 |
| 988 | 2018-07-27 | 1,902,000 | -48,000 | 0.11 | 1,717,233,600 | 6,923,280 | 3.640 | 2018-07-25 |
| 989 | 2018-07-26 | 1,950,000 | 48,000 | 0.11 | 1,717,233,600 | 6,961,500 | 3.570 | 2018-07-24 |
| 990 | 2018-07-25 | 1,902,000 | -52,000 | 0.11 | 1,717,233,600 | 7,170,540 | 3.770 | 2018-07-23 |
| 991 | 2018-07-24 | 1,954,000 | -50,000 | 0.11 | 1,717,233,600 | 7,151,640 | 3.660 | 2018-07-20 |
| 992 | 2018-07-23 | 2,004,000 | -2,000 | 0.12 | 1,717,233,600 | 7,174,320 | 3.580 | 2018-07-19 |
| 993 | 2018-07-19 | 2,006,000 | -120,000 | 0.12 | 1,717,233,600 | 6,840,460 | 3.410 | 2018-07-17 |
| 994 | 2018-07-17 | 2,126,000 | -38,000 | 0.12 | 1,717,233,600 | 7,249,660 | 3.410 | 2018-07-13 |
| 995 | 2018-07-16 | 2,164,000 | -18,000 | 0.13 | 1,717,233,600 | 7,335,960 | 3.390 | 2018-07-12 |
| 996 | 2018-07-11 | 2,182,000 | 20,000 | 0.13 | 1,717,233,600 | 7,004,220 | 3.210 | 2018-07-09 |
| 997 | 2018-07-10 | 2,162,000 | -18,000 | 0.13 | 1,717,233,600 | 6,723,820 | 3.110 | 2018-07-06 |
| 998 | 2018-07-06 | 2,180,000 | -40,000 | 0.13 | 1,717,233,600 | 6,932,400 | 3.180 | 2018-07-04 |
| 999 | 2018-07-04 | 2,220,000 | -40,000 | 0.13 | 1,717,233,600 | 6,882,000 | 3.100 | 2018-06-29 |
| 1000 | 2018-07-03 | 2,260,000 | -30,000 | 0.13 | 1,717,233,600 | 6,780,000 | 3.000 | 2018-06-28 |
| 1001 | 2018-06-29 | 2,290,000 | -2,000 | 0.13 | 1,717,233,600 | 7,030,300 | 3.070 | 2018-06-27 |
| 1002 | 2018-06-26 | 2,292,000 | -30,000 | 0.13 | 1,717,233,600 | 7,334,400 | 3.200 | 2018-06-22 |
| 1003 | 2018-06-25 | 2,322,000 | -24,000 | 0.14 | 1,717,233,600 | 7,198,200 | 3.100 | 2018-06-21 |
| 1004 | 2018-06-21 | 2,346,000 | 10,000 | 0.14 | 1,717,233,600 | 7,601,040 | 3.240 | 2018-06-19 |
| 1005 | 2018-06-19 | 2,336,000 | -110,000 | 0.14 | 1,717,233,600 | 8,176,000 | 3.500 | 2018-06-14 |
| 1006 | 2018-06-15 | 2,446,000 | -10,000 | 0.14 | 1,717,233,600 | 8,487,620 | 3.470 | 2018-06-13 |
| 1007 | 2018-06-13 | 2,456,000 | -20,000 | 0.14 | 1,717,233,600 | 8,497,760 | 3.460 | 2018-06-11 |
| 1008 | 2018-06-11 | 2,476,000 | -38,000 | 0.14 | 1,717,233,600 | 8,591,720 | 3.470 | 2018-06-07 |
| 1009 | 2018-06-08 | 2,514,000 | 4,000 | 0.15 | 1,717,233,600 | 8,698,440 | 3.460 | 2018-06-06 |
| 1010 | 2018-06-07 | 2,510,000 | -10,000 | 0.15 | 1,717,233,600 | 8,584,200 | 3.420 | 2018-06-05 |
| 1011 | 2018-06-06 | 2,520,000 | 10,000 | 0.15 | 1,717,233,600 | 8,694,000 | 3.450 | 2018-06-04 |
| 1012 | 2018-06-05 | 2,510,000 | -22,000 | 0.15 | 1,717,233,600 | 8,734,800 | 3.480 | 2018-06-01 |
| 1013 | 2018-06-04 | 2,532,000 | 10,000 | 0.15 | 1,717,233,600 | 9,140,520 | 3.610 | 2018-05-31 |
| 1014 | 2018-06-01 | 2,522,000 | 52,000 | 0.15 | 1,717,233,600 | 9,079,200 | 3.600 | 2018-05-30 |
| 1015 | 2018-05-31 | 2,470,000 | 110,000 | 0.14 | 1,717,233,600 | 8,867,300 | 3.590 | 2018-05-29 |
| 1016 | 2018-05-30 | 2,360,000 | 18,000 | 0.14 | 1,717,233,600 | 8,519,600 | 3.610 | 2018-05-28 |
| 1017 | 2018-05-29 | 2,342,000 | -44,000 | 0.14 | 1,717,233,600 | 8,524,880 | 3.640 | 2018-05-25 |
| 1018 | 2018-05-28 | 2,386,000 | -10,000 | 0.14 | 1,717,233,600 | 8,637,320 | 3.620 | 2018-05-24 |
| 1019 | 2018-05-25 | 2,396,000 | 40,000 | 0.14 | 1,717,233,600 | 8,625,600 | 3.600 | 2018-05-23 |
| 1020 | 2018-05-18 | 2,356,000 | 30,000 | 0.14 | 1,717,233,600 | 7,869,040 | 3.340 | 2018-05-16 |
| 1021 | 2018-05-17 | 2,326,000 | -70,000 | 0.14 | 1,717,233,600 | 7,745,580 | 3.330 | 2018-05-15 |
| 1022 | 2018-05-15 | 2,396,000 | 4,000 | 0.14 | 1,717,233,600 | 7,810,960 | 3.260 | 2018-05-11 |
| 1023 | 2018-05-14 | 2,392,000 | -20,000 | 0.14 | 1,717,233,600 | 7,750,080 | 3.240 | 2018-05-10 |
| 1024 | 2018-05-11 | 2,412,000 | 20,000 | 0.14 | 1,717,233,600 | 7,790,760 | 3.230 | 2018-05-09 |
| 1025 | 2018-05-09 | 2,392,000 | 20,000 | 0.14 | 1,717,233,600 | 7,821,840 | 3.270 | 2018-05-07 |
| 1026 | 2018-05-07 | 2,372,000 | 20,000 | 0.14 | 1,717,233,600 | 7,803,880 | 3.290 | 2018-05-03 |
| 1027 | 2018-05-04 | 2,352,000 | 8,000 | 0.14 | 1,717,233,600 | 7,879,200 | 3.350 | 2018-05-02 |
| 1028 | 2018-05-03 | 2,344,000 | -50,000 | 0.14 | 1,717,233,600 | 7,500,800 | 3.200 | 2018-04-30 |
| 1029 | 2018-04-24 | 2,394,000 | 10,000 | 0.14 | 1,717,233,600 | 7,277,760 | 3.040 | 2018-04-20 |
| 1030 | 2018-04-23 | 2,384,000 | -26,000 | 0.14 | 1,717,233,600 | 7,342,720 | 3.080 | 2018-04-19 |
| 1031 | 2018-04-20 | 2,410,000 | 20,000 | 0.14 | 1,717,233,600 | 7,350,500 | 3.050 | 2018-04-18 |
| 1032 | 2018-04-06 | 2,390,000 | 32,000 | 0.14 | 1,717,233,600 | 7,265,600 | 3.040 | 2018-04-03 |
| 1033 | 2018-04-04 | 2,358,000 | -30,000 | 0.14 | 1,717,233,600 | 7,121,160 | 3.020 | 2018-03-29 |
| 1034 | 2018-04-03 | 2,388,000 | 2,000 | 0.14 | 1,717,233,600 | 7,116,240 | 2.980 | 2018-03-28 |
| 1035 | 2018-03-29 | 2,386,000 | -42,000 | 0.14 | 1,717,233,600 | 6,895,540 | 2.890 | 2018-03-27 |
| 1036 | 2018-03-26 | 2,428,000 | 50,000 | 0.14 | 1,717,233,600 | 6,846,960 | 2.820 | 2018-03-22 |
| 1037 | 2018-03-22 | 2,378,000 | -14,000 | 0.14 | 1,717,233,600 | 6,943,760 | 2.920 | 2018-03-20 |
| 1038 | 2018-03-21 | 2,392,000 | -50,000 | 0.14 | 1,717,233,600 | 6,841,120 | 2.860 | 2018-03-19 |
| 1039 | 2018-03-20 | 2,442,000 | 50,000 | 0.14 | 1,717,233,600 | 6,935,280 | 2.840 | 2018-03-16 |
| 1040 | 2018-03-19 | 2,392,000 | -70,000 | 0.14 | 1,717,233,600 | 6,888,960 | 2.880 | 2018-03-15 |
| 1041 | 2018-03-16 | 2,462,000 | 26,000 | 0.14 | 1,717,233,600 | 7,090,560 | 2.880 | 2018-03-14 |
| 1042 | 2018-03-15 | 2,436,000 | -10,000 | 0.14 | 1,717,233,600 | 7,064,400 | 2.900 | 2018-03-13 |
| 1043 | 2018-03-13 | 2,446,000 | -90,000 | 0.14 | 1,717,233,600 | 7,068,940 | 2.890 | 2018-03-09 |
| 1044 | 2018-03-12 | 2,536,000 | 108,000 | 0.15 | 1,717,233,600 | 7,303,680 | 2.880 | 2018-03-08 |
| 1045 | 2018-03-09 | 2,428,000 | -30,000 | 0.14 | 1,717,233,600 | 6,749,840 | 2.780 | 2018-03-07 |
| 1046 | 2018-03-07 | 2,458,000 | -10,000 | 0.14 | 1,717,233,600 | 6,857,820 | 2.790 | 2018-03-05 |
| 1047 | 2018-03-06 | 2,468,000 | 72,000 | 0.14 | 1,717,233,600 | 6,910,400 | 2.800 | 2018-03-02 |
| 1048 | 2018-02-20 | 2,396,000 | -20,000 | 0.14 | 1,717,233,600 | 6,325,440 | 2.640 | 2018-02-13 |
| 1049 | 2018-02-14 | 2,416,000 | -8,000 | 0.14 | 1,717,233,600 | 6,281,600 | 2.600 | 2018-02-12 |
| 1050 | 2018-02-13 | 2,424,000 | 152,000 | 0.14 | 1,717,233,600 | 6,350,880 | 2.620 | 2018-02-09 |
| 1051 | 2018-02-12 | 2,272,000 | -12,000 | 0.13 | 1,717,233,600 | 6,225,280 | 2.740 | 2018-02-08 |
| 1052 | 2018-02-09 | 2,284,000 | 2,000 | 0.13 | 1,717,233,600 | 6,212,480 | 2.720 | 2018-02-07 |
| 1053 | 2018-02-08 | 2,282,000 | 32,000 | 0.13 | 1,717,233,600 | 6,343,960 | 2.780 | 2018-02-06 |
| 1054 | 2018-02-07 | 2,250,000 | -100,000 | 0.13 | 1,717,233,600 | 6,570,000 | 2.920 | 2018-02-05 |
| 1055 | 2018-02-05 | 2,350,000 | -90,000 | 0.14 | 1,717,233,600 | 6,932,500 | 2.950 | 2018-02-01 |
| 1056 | 2018-01-31 | 2,440,000 | 26,000 | 0.14 | 1,717,233,600 | 7,442,000 | 3.050 | 2018-01-29 |
| 1057 | 2018-01-30 | 2,414,000 | -18,000 | 0.14 | 1,717,233,600 | 7,459,260 | 3.090 | 2018-01-26 |
| 1058 | 2018-01-29 | 2,432,000 | 18,000 | 0.14 | 1,717,233,600 | 7,368,960 | 3.030 | 2018-01-25 |
| 1059 | 2018-01-26 | 2,414,000 | 120,000 | 0.14 | 1,717,233,600 | 7,266,140 | 3.010 | 2018-01-24 |
| 1060 | 2018-01-25 | 2,294,000 | -50,000 | 0.13 | 1,717,233,600 | 6,904,940 | 3.010 | 2018-01-23 |
| 1061 | 2018-01-22 | 2,344,000 | -70,000 | 0.14 | 1,717,233,600 | 6,938,240 | 2.960 | 2018-01-18 |
| 1062 | 2018-01-19 | 2,414,000 | 50,000 | 0.14 | 1,717,233,600 | 7,024,740 | 2.910 | 2018-01-17 |
| 1063 | 2018-01-17 | 2,364,000 | -108,000 | 0.14 | 1,717,233,600 | 6,808,320 | 2.880 | 2018-01-15 |
| 1064 | 2018-01-15 | 2,472,000 | -4,000 | 0.14 | 1,717,233,600 | 7,193,520 | 2.910 | 2018-01-11 |
| 1065 | 2018-01-12 | 2,476,000 | 50,000 | 0.14 | 1,717,233,600 | 7,254,680 | 2.930 | 2018-01-10 |
| 1066 | 2018-01-10 | 2,426,000 | -482,000 | 0.14 | 1,717,233,600 | 7,156,700 | 2.950 | 2018-01-08 |
| 1067 | 2018-01-09 | 2,908,000 | 52,000 | 0.17 | 1,717,233,600 | 8,578,600 | 2.950 | 2018-01-05 |
| 1068 | 2018-01-05 | 2,856,000 | -20,000 | 0.17 | 1,717,233,600 | 8,282,400 | 2.900 | 2018-01-03 |
| 1069 | 2018-01-04 | 2,876,000 | -56,000 | 0.17 | 1,717,233,600 | 8,311,640 | 2.890 | 2018-01-02 |
| 1070 | 2018-01-03 | 2,932,000 | 12,000 | 0.17 | 1,717,233,600 | 8,326,880 | 2.840 | 2017-12-29 |
| 1071 | 2018-01-02 | 2,920,000 | 2,000 | 0.17 | 1,717,233,600 | 8,176,000 | 2.800 | 2017-12-28 |
| 1072 | 2017-12-28 | 2,918,000 | 20,000 | 0.17 | 1,717,233,600 | 8,228,760 | 2.820 | 2017-12-22 |
| 1073 | 2017-12-21 | 2,898,000 | -8,000 | 0.17 | 1,717,233,600 | 8,230,320 | 2.840 | 2017-12-19 |
| 1074 | 2017-12-20 | 2,906,000 | -8,000 | 0.17 | 1,717,233,600 | 8,253,040 | 2.840 | 2017-12-18 |
| 1075 | 2017-12-19 | 2,914,000 | 20,000 | 0.17 | 1,717,233,600 | 8,275,760 | 2.840 | 2017-12-15 |
| 1076 | 2017-12-18 | 2,894,000 | -18,000 | 0.17 | 1,717,233,600 | 8,334,720 | 2.880 | 2017-12-14 |
| 1077 | 2017-12-15 | 2,912,000 | 28,000 | 0.17 | 1,717,233,600 | 8,299,200 | 2.850 | 2017-12-13 |
| 1078 | 2017-12-14 | 2,884,000 | -20,000 | 0.17 | 1,717,233,600 | 8,248,240 | 2.860 | 2017-12-12 |
| 1079 | 2017-12-13 | 2,904,000 | 20,000 | 0.17 | 1,717,233,600 | 8,334,480 | 2.870 | 2017-12-11 |
| 1080 | 2017-12-12 | 2,884,000 | 20,000 | 0.17 | 1,717,233,600 | 8,277,080 | 2.870 | 2017-12-08 |
| 1081 | 2017-12-08 | 2,864,000 | 4,000 | 0.17 | 1,717,233,600 | 8,391,520 | 2.930 | 2017-12-06 |
| 1082 | 2017-12-06 | 2,860,000 | 8,000 | 0.17 | 1,717,233,600 | 8,637,200 | 3.020 | 2017-12-04 |
| 1083 | 2017-12-05 | 2,852,000 | -100,000 | 0.17 | 1,717,233,600 | 8,670,080 | 3.040 | 2017-12-01 |
| 1084 | 2017-12-04 | 2,952,000 | -2,000 | 0.17 | 1,717,233,600 | 9,003,600 | 3.050 | 2017-11-30 |
| 1085 | 2017-11-30 | 2,954,000 | 40,000 | 0.17 | 1,717,233,600 | 9,157,400 | 3.100 | 2017-11-28 |
| 1086 | 2017-11-29 | 2,914,000 | -20,000 | 0.17 | 1,717,233,600 | 9,120,820 | 3.130 | 2017-11-27 |
| 1087 | 2017-11-24 | 2,934,000 | -42,000 | 0.17 | 1,717,233,600 | 9,359,460 | 3.190 | 2017-11-22 |
| 1088 | 2017-11-23 | 2,976,000 | 26,000 | 0.17 | 1,717,233,600 | 9,344,640 | 3.140 | 2017-11-21 |
| 1089 | 2017-11-22 | 2,950,000 | -30,000 | 0.17 | 1,717,233,600 | 9,263,000 | 3.140 | 2017-11-20 |
| 1090 | 2017-11-21 | 2,980,000 | 130,000 | 0.17 | 1,717,233,600 | 9,446,600 | 3.170 | 2017-11-17 |
| 1091 | 2017-11-20 | 2,850,000 | -22,000 | 0.17 | 1,717,233,600 | 9,205,500 | 3.230 | 2017-11-16 |
| 1092 | 2017-11-17 | 2,872,000 | 10,000 | 0.17 | 1,717,233,600 | 9,305,280 | 3.240 | 2017-11-15 |
| 1093 | 2017-11-16 | 2,862,000 | 24,000 | 0.17 | 1,717,233,600 | 9,473,220 | 3.310 | 2017-11-14 |
| 1094 | 2017-11-15 | 2,838,000 | 4,000 | 0.17 | 1,717,233,600 | 9,251,880 | 3.260 | 2017-11-13 |
| 1095 | 2017-11-14 | 2,834,000 | 10,000 | 0.17 | 1,717,233,600 | 9,465,560 | 3.340 | 2017-11-10 |
| 1096 | 2017-11-13 | 2,824,000 | -78,000 | 0.16 | 1,717,233,600 | 9,573,360 | 3.390 | 2017-11-09 |
| 1097 | 2017-11-10 | 2,902,000 | 30,000 | 0.17 | 1,717,233,600 | 9,692,680 | 3.340 | 2017-11-08 |
| 1098 | 2017-11-09 | 2,872,000 | 36,000 | 0.17 | 1,717,233,600 | 9,305,280 | 3.240 | 2017-11-07 |
| 1099 | 2017-11-08 | 2,836,000 | 40,000 | 0.17 | 1,717,233,600 | 9,131,920 | 3.220 | 2017-11-06 |
| 1100 | 2017-11-07 | 2,796,000 | -8,000 | 0.16 | 1,717,233,600 | 9,142,920 | 3.270 | 2017-11-03 |
| 1101 | 2017-11-06 | 2,804,000 | 8,000 | 0.16 | 1,717,233,600 | 9,169,080 | 3.270 | 2017-11-02 |
| 1102 | 2017-11-01 | 2,796,000 | -40,000 | 0.16 | 1,717,233,600 | 9,031,080 | 3.230 | 2017-10-30 |
| 1103 | 2017-10-26 | 2,836,000 | 20,000 | 0.17 | 1,717,233,600 | 8,933,400 | 3.150 | 2017-10-24 |
| 1104 | 2017-10-20 | 2,816,000 | 26,000 | 0.16 | 1,717,233,600 | 9,067,520 | 3.220 | 2017-10-18 |
| 1105 | 2017-10-19 | 2,790,000 | 36,000 | 0.16 | 1,717,233,600 | 8,983,800 | 3.220 | 2017-10-17 |
| 1106 | 2017-10-13 | 2,754,000 | 342,000 | 0.16 | 1,717,233,600 | 8,757,720 | 3.180 | 2017-10-11 |
| 1107 | 2017-10-11 | 2,412,000 | 190,000 | 0.14 | 1,717,233,600 | 7,549,560 | 3.130 | 2017-10-09 |
| 1108 | 2017-10-10 | 2,222,000 | -40,000 | 0.13 | 1,717,233,600 | 6,865,980 | 3.090 | 2017-10-06 |
| 1109 | 2017-10-09 | 2,262,000 | -50,000 | 0.13 | 1,717,233,600 | 7,012,200 | 3.100 | 2017-10-04 |
| 1110 | 2017-10-06 | 2,312,000 | -20,000 | 0.13 | 1,717,233,600 | 7,213,440 | 3.120 | 2017-10-03 |
| 1111 | 2017-10-04 | 2,332,000 | -30,000 | 0.14 | 1,717,233,600 | 7,369,120 | 3.160 | 2017-09-29 |
| 1112 | 2017-10-03 | 2,362,000 | -42,000 | 0.14 | 1,717,233,600 | 7,369,440 | 3.120 | 2017-09-28 |
| 1113 | 2017-09-27 | 2,404,000 | -14,000 | 0.14 | 1,717,233,600 | 7,356,240 | 3.060 | 2017-09-25 |
| 1114 | 2017-09-26 | 2,418,000 | -44,000 | 0.14 | 1,717,233,600 | 7,544,160 | 3.120 | 2017-09-22 |
| 1115 | 2017-09-25 | 2,462,000 | -20,000 | 0.14 | 1,717,233,600 | 7,681,440 | 3.120 | 2017-09-21 |
| 1116 | 2017-09-22 | 2,482,000 | 20,000 | 0.14 | 1,717,233,600 | 7,768,660 | 3.130 | 2017-09-20 |
| 1117 | 2017-09-21 | 2,462,000 | 20,000 | 0.14 | 1,717,233,600 | 7,706,060 | 3.130 | 2017-09-19 |
| 1118 | 2017-09-20 | 2,442,000 | -6,000 | 0.14 | 1,717,233,600 | 7,643,460 | 3.130 | 2017-09-18 |
| 1119 | 2017-09-14 | 2,448,000 | 14,000 | 0.14 | 1,717,233,600 | 7,735,680 | 3.160 | 2017-09-12 |
| 1120 | 2017-09-13 | 2,434,000 | -22,000 | 0.14 | 1,717,233,600 | 7,764,460 | 3.190 | 2017-09-11 |
| 1121 | 2017-09-12 | 2,456,000 | 10,000 | 0.14 | 1,717,233,600 | 7,736,400 | 3.150 | 2017-09-08 |
| 1122 | 2017-09-06 | 2,446,000 | 18,000 | 0.14 | 1,717,233,600 | 7,729,360 | 3.160 | 2017-09-04 |
| 1123 | 2017-09-05 | 2,428,000 | 12,000 | 0.14 | 1,717,233,600 | 7,769,600 | 3.200 | 2017-09-01 |
| 1124 | 2017-09-01 | 2,416,000 | -72,000 | 0.14 | 1,717,233,600 | 7,779,520 | 3.220 | 2017-08-30 |
| 1125 | 2017-08-15 | 2,488,000 | -30,000 | 0.14 | 1,717,233,600 | 7,886,960 | 3.170 | 2017-08-11 |
| 1126 | 2017-08-09 | 2,518,000 | -14,000 | 0.15 | 1,717,233,600 | 8,259,040 | 3.280 | 2017-08-07 |
| 1127 | 2017-08-07 | 2,532,000 | -30,000 | 0.15 | 1,717,233,600 | 8,355,600 | 3.300 | 2017-08-03 |
| 1128 | 2017-08-04 | 2,562,000 | -20,000 | 0.15 | 1,717,233,600 | 8,326,500 | 3.250 | 2017-08-02 |
| 1129 | 2017-08-03 | 2,582,000 | 10,000 | 0.15 | 1,717,233,600 | 8,443,140 | 3.270 | 2017-08-01 |
| 1130 | 2017-08-02 | 2,572,000 | -12,000 | 0.15 | 1,717,233,600 | 8,487,600 | 3.300 | 2017-07-31 |
| 1131 | 2017-08-01 | 2,584,000 | -10,000 | 0.15 | 1,717,233,600 | 8,501,360 | 3.290 | 2017-07-28 |
| 1132 | 2017-07-28 | 2,594,000 | 14,000 | 0.15 | 1,717,233,600 | 8,689,900 | 3.350 | 2017-07-26 |
| 1133 | 2017-07-27 | 2,580,000 | 40,000 | 0.15 | 1,717,233,600 | 8,591,400 | 3.330 | 2017-07-25 |
| 1134 | 2017-07-26 | 2,540,000 | -46,000 | 0.15 | 1,717,233,600 | 8,661,400 | 3.410 | 2017-07-24 |
| 1135 | 2017-07-25 | 2,586,000 | 28,000 | 0.15 | 1,717,233,600 | 8,947,560 | 3.460 | 2017-07-21 |
| 1136 | 2017-07-24 | 2,558,000 | -18,000 | 0.15 | 1,717,233,600 | 8,722,780 | 3.410 | 2017-07-20 |
| 1137 | 2017-07-21 | 2,576,000 | -4,000 | 0.15 | 1,717,233,600 | 8,578,080 | 3.330 | 2017-07-19 |
| 1138 | 2017-07-20 | 2,580,000 | 20,000 | 0.15 | 1,717,233,600 | 8,462,400 | 3.280 | 2017-07-18 |
| 1139 | 2017-07-19 | 2,560,000 | 48,000 | 0.15 | 1,717,233,600 | 8,422,400 | 3.290 | 2017-07-17 |
| 1140 | 2017-07-18 | 2,512,000 | 10,000 | 0.15 | 1,717,233,600 | 8,364,960 | 3.330 | 2017-07-14 |
| 1141 | 2017-07-17 | 2,502,000 | -30,000 | 0.15 | 1,717,233,600 | 8,306,640 | 3.320 | 2017-07-13 |
| 1142 | 2017-07-13 | 2,532,000 | -10,000 | 0.15 | 1,717,233,600 | 8,304,960 | 3.280 | 2017-07-11 |
| 1143 | 2017-07-07 | 2,542,000 | -32,000 | 0.15 | 1,717,233,600 | 8,464,860 | 3.330 | 2017-07-05 |
| 1144 | 2017-07-06 | 2,574,000 | -10,000 | 0.15 | 1,717,233,600 | 8,597,160 | 3.340 | 2017-07-04 |
| 1145 | 2017-07-05 | 2,584,000 | 12,000 | 0.15 | 1,717,233,600 | 9,095,680 | 3.520 | 2017-07-03 |
| 1146 | 2017-07-04 | 2,572,000 | -162,000 | 0.15 | 1,717,233,600 | 8,976,280 | 3.490 | 2017-06-30 |
| 1147 | 2017-07-03 | 2,734,000 | -20,000 | 0.16 | 1,717,233,600 | 9,678,360 | 3.540 | 2017-06-29 |
| 1148 | 2017-06-30 | 2,754,000 | -10,000 | 0.16 | 1,717,233,600 | 9,639,000 | 3.500 | 2017-06-28 |
| 1149 | 2017-06-29 | 2,764,000 | -30,000 | 0.16 | 1,717,233,600 | 9,756,920 | 3.530 | 2017-06-27 |
| 1150 | 2017-06-27 | 2,794,000 | 30,000 | 0.16 | 1,717,233,600 | 9,946,640 | 3.560 | 2017-06-23 |
| 1151 | 2017-06-26 | 2,764,000 | 120,000 | 0.16 | 1,717,233,600 | 9,895,120 | 3.580 | 2017-06-22 |
| 1152 | 2017-06-22 | 2,644,000 | 44,000 | 0.15 | 1,717,233,600 | 9,174,680 | 3.470 | 2017-06-20 |
| 1153 | 2017-06-21 | 2,600,000 | 20,000 | 0.15 | 1,717,233,600 | 9,048,000 | 3.480 | 2017-06-19 |
| 1154 | 2017-06-20 | 2,580,000 | -6,000 | 0.15 | 1,717,233,600 | 9,081,600 | 3.520 | 2017-06-16 |
| 1155 | 2017-06-19 | 2,586,000 | -34,000 | 0.15 | 1,717,233,600 | 8,947,560 | 3.460 | 2017-06-15 |
| 1156 | 2017-06-16 | 2,620,000 | 30,000 | 0.15 | 1,717,233,600 | 9,065,200 | 3.460 | 2017-06-14 |
| 1157 | 2017-06-15 | 2,590,000 | -10,000 | 0.15 | 1,717,233,600 | 9,065,000 | 3.500 | 2017-06-13 |
| 1158 | 2017-06-14 | 2,600,000 | -78,000 | 0.15 | 1,717,233,600 | 8,970,000 | 3.450 | 2017-06-12 |
| 1159 | 2017-06-13 | 2,678,000 | 62,000 | 0.16 | 1,717,233,600 | 9,346,220 | 3.490 | 2017-06-09 |
| 1160 | 2017-06-09 | 2,616,000 | -24,000 | 0.15 | 1,717,233,600 | 9,312,960 | 3.560 | 2017-06-07 |
| 1161 | 2017-06-08 | 2,640,000 | -28,000 | 0.15 | 1,717,233,600 | 9,319,200 | 3.530 | 2017-06-06 |
| 1162 | 2017-06-07 | 2,668,000 | -16,000 | 0.16 | 1,717,233,600 | 9,498,080 | 3.560 | 2017-06-05 |
| 1163 | 2017-06-06 | 2,684,000 | 80,000 | 0.16 | 1,717,233,600 | 9,447,680 | 3.520 | 2017-06-02 |
| 1164 | 2017-06-05 | 2,604,000 | -190,000 | 0.15 | 1,717,233,600 | 9,426,480 | 3.620 | 2017-06-01 |
| 1165 | 2017-06-02 | 2,794,000 | -84,000 | 0.16 | 1,717,233,600 | 10,309,860 | 3.690 | 2017-05-31 |
| 1166 | 2017-06-01 | 2,878,000 | 426,000 | 0.17 | 1,717,233,600 | 10,677,380 | 3.710 | 2017-05-29 |
| 1167 | 2017-05-26 | 2,452,000 | -18,000 | 0.14 | 1,717,233,600 | 8,925,280 | 3.640 | 2017-05-24 |
| 1168 | 2017-05-25 | 2,470,000 | 18,000 | 0.14 | 1,717,233,600 | 8,916,700 | 3.610 | 2017-05-23 |
| 1169 | 2017-05-24 | 2,452,000 | 70,000 | 0.14 | 1,717,233,600 | 9,072,400 | 3.700 | 2017-05-22 |
| 1170 | 2017-05-22 | 2,382,000 | -212,000 | 0.14 | 1,717,233,600 | 8,551,380 | 3.590 | 2017-05-18 |
| 1171 | 2017-05-19 | 2,594,000 | -28,000 | 0.15 | 1,717,233,600 | 9,442,160 | 3.640 | 2017-05-17 |
| 1172 | 2017-05-18 | 2,622,000 | -252,000 | 0.15 | 1,717,233,600 | 9,701,400 | 3.700 | 2017-05-16 |
| 1173 | 2017-05-17 | 2,874,000 | -110,000 | 0.17 | 1,717,233,600 | 10,059,000 | 3.500 | 2017-05-15 |
| 1174 | 2017-05-16 | 2,984,000 | -18,000 | 0.17 | 1,717,233,600 | 10,384,320 | 3.480 | 2017-05-12 |
| 1175 | 2017-05-15 | 3,002,000 | -120,000 | 0.17 | 1,717,233,600 | 10,386,920 | 3.460 | 2017-05-11 |
| 1176 | 2017-05-12 | 3,122,000 | -86,000 | 0.18 | 1,717,233,600 | 10,521,140 | 3.370 | 2017-05-10 |
| 1177 | 2017-05-09 | 3,208,000 | 30,000 | 0.19 | 1,717,233,600 | 10,169,360 | 3.170 | 2017-05-05 |
| 1178 | 2017-05-08 | 3,178,000 | -14,000 | 0.19 | 1,717,233,600 | 10,169,600 | 3.200 | 2017-05-04 |
| 1179 | 2017-05-04 | 3,192,000 | -170,000 | 0.19 | 1,717,233,600 | 10,469,760 | 3.280 | 2017-04-28 |
| 1180 | 2017-05-02 | 3,362,000 | 30,000 | 0.20 | 1,717,233,600 | 11,027,360 | 3.280 | 2017-04-27 |
| 1181 | 2017-04-28 | 3,332,000 | 20,000 | 0.19 | 1,717,233,600 | 10,829,000 | 3.250 | 2017-04-26 |
| 1182 | 2017-04-25 | 3,312,000 | -10,000 | 0.19 | 1,717,233,600 | 10,631,520 | 3.210 | 2017-04-21 |
| 1183 | 2017-04-24 | 3,322,000 | -8,000 | 0.19 | 1,717,233,600 | 10,730,060 | 3.230 | 2017-04-20 |
| 1184 | 2017-04-21 | 3,330,000 | 20,000 | 0.19 | 1,717,233,600 | 10,755,900 | 3.230 | 2017-04-19 |
| 1185 | 2017-04-20 | 3,310,000 | 6,000 | 0.19 | 1,717,233,600 | 10,790,600 | 3.260 | 2017-04-18 |
| 1186 | 2017-04-19 | 3,304,000 | -20,000 | 0.19 | 1,717,233,600 | 11,101,440 | 3.360 | 2017-04-13 |
| 1187 | 2017-04-18 | 3,324,000 | 14,000 | 0.19 | 1,717,233,600 | 11,068,920 | 3.330 | 2017-04-12 |
| 1188 | 2017-04-13 | 3,310,000 | -74,000 | 0.19 | 1,717,233,600 | 11,154,700 | 3.370 | 2017-04-11 |
| 1189 | 2017-04-12 | 3,384,000 | -6,000 | 0.20 | 1,717,233,600 | 11,268,720 | 3.330 | 2017-04-10 |
| 1190 | 2017-04-11 | 3,390,000 | -4,000 | 0.20 | 1,717,233,600 | 11,051,400 | 3.260 | 2017-04-07 |
| 1191 | 2017-04-10 | 3,394,000 | -78,000 | 0.20 | 1,717,233,600 | 11,098,380 | 3.270 | 2017-04-06 |
| 1192 | 2017-04-07 | 3,472,000 | 70,000 | 0.20 | 1,717,233,600 | 11,388,160 | 3.280 | 2017-04-05 |
| 1193 | 2017-04-06 | 3,402,000 | 50,000 | 0.20 | 1,717,233,600 | 11,124,540 | 3.270 | 2017-04-03 |
| 1194 | 2017-04-05 | 3,352,000 | 40,000 | 0.20 | 1,717,233,600 | 11,095,120 | 3.310 | 2017-03-31 |
| 1195 | 2017-04-03 | 3,312,000 | -26,000 | 0.19 | 1,717,233,600 | 10,962,720 | 3.310 | 2017-03-30 |
| 1196 | 2017-03-31 | 3,338,000 | -34,000 | 0.19 | 1,717,233,600 | 11,015,400 | 3.300 | 2017-03-29 |
| 1197 | 2017-03-29 | 3,372,000 | 50,000 | 0.20 | 1,717,233,600 | 11,296,200 | 3.350 | 2017-03-27 |
| 1198 | 2017-03-27 | 3,322,000 | 46,000 | 0.19 | 1,717,233,600 | 11,593,780 | 3.490 | 2017-03-23 |
| 1199 | 2017-03-24 | 3,276,000 | 38,000 | 0.19 | 1,717,233,600 | 11,531,520 | 3.520 | 2017-03-22 |
| 1200 | 2017-03-23 | 3,238,000 | -48,000 | 0.19 | 1,717,233,600 | 11,721,560 | 3.620 | 2017-03-21 |
| 1201 | 2017-03-22 | 3,286,000 | -116,000 | 0.19 | 1,717,233,600 | 11,698,160 | 3.560 | 2017-03-20 |
| 1202 | 2017-03-21 | 3,402,000 | -940,000 | 0.20 | 1,717,233,600 | 12,043,080 | 3.540 | 2017-03-17 |
| 1203 | 2017-03-20 | 4,342,000 | 370,000 | 0.25 | 1,717,233,600 | 15,370,680 | 3.540 | 2017-03-16 |
| 1204 | 2017-03-17 | 3,972,000 | 10,000 | 0.23 | 1,717,233,600 | 13,663,680 | 3.440 | 2017-03-15 |
| 1205 | 2017-03-15 | 3,962,000 | -100,000 | 0.23 | 1,717,233,600 | 13,708,520 | 3.460 | 2017-03-13 |
| 1206 | 2017-03-14 | 4,062,000 | -30,000 | 0.24 | 1,717,233,600 | 13,851,420 | 3.410 | 2017-03-10 |
| 1207 | 2017-03-13 | 4,092,000 | -84,000 | 0.24 | 1,717,233,600 | 14,035,560 | 3.430 | 2017-03-09 |
| 1208 | 2017-03-10 | 4,176,000 | -76,000 | 0.24 | 1,717,233,600 | 14,532,480 | 3.480 | 2017-03-08 |
| 1209 | 2017-03-09 | 4,252,000 | -32,000 | 0.25 | 1,717,233,600 | 14,711,920 | 3.460 | 2017-03-07 |
| 1210 | 2017-03-08 | 4,284,000 | -204,000 | 0.25 | 1,717,233,600 | 14,908,320 | 3.480 | 2017-03-06 |
| 1211 | 2017-03-07 | 4,488,000 | -10,000 | 0.26 | 1,717,233,600 | 15,528,480 | 3.460 | 2017-03-03 |
| 1212 | 2017-03-06 | 4,498,000 | -34,000 | 0.26 | 1,717,233,600 | 15,518,100 | 3.450 | 2017-03-02 |
| 1213 | 2017-03-03 | 4,532,000 | -28,000 | 0.26 | 1,717,233,600 | 15,635,400 | 3.450 | 2017-03-01 |
| 1214 | 2017-03-02 | 4,560,000 | 10,000 | 0.27 | 1,717,233,600 | 15,549,600 | 3.410 | 2017-02-28 |
| 1215 | 2017-03-01 | 4,550,000 | -4,000 | 0.26 | 1,717,233,600 | 15,606,500 | 3.430 | 2017-02-27 |
| 1216 | 2017-02-28 | 4,554,000 | -40,000 | 0.27 | 1,717,233,600 | 15,620,220 | 3.430 | 2017-02-24 |
| 1217 | 2017-02-27 | 4,594,000 | -242,000 | 0.27 | 1,717,233,600 | 15,849,300 | 3.450 | 2017-02-23 |
| 1218 | 2017-02-24 | 4,836,000 | -214,000 | 0.28 | 1,717,233,600 | 16,974,360 | 3.510 | 2017-02-22 |
| 1219 | 2017-02-23 | 5,050,000 | -16,000 | 0.29 | 1,717,233,600 | 17,321,500 | 3.430 | 2017-02-21 |
| 1220 | 2017-02-22 | 5,066,000 | -14,000 | 0.30 | 1,717,233,600 | 17,477,700 | 3.450 | 2017-02-20 |
| 1221 | 2017-02-21 | 5,080,000 | -18,000 | 0.30 | 1,717,233,600 | 17,424,400 | 3.430 | 2017-02-17 |
| 1222 | 2017-02-20 | 5,098,000 | -202,000 | 0.30 | 1,717,233,600 | 17,843,000 | 3.500 | 2017-02-16 |
| 1223 | 2017-02-17 | 5,300,000 | 166,000 | 0.31 | 1,717,233,600 | 18,497,000 | 3.490 | 2017-02-15 |
| 1224 | 2017-02-16 | 5,134,000 | 2,000 | 0.30 | 1,717,233,600 | 17,814,980 | 3.470 | 2017-02-14 |
| 1225 | 2017-02-15 | 5,132,000 | -216,000 | 0.30 | 1,717,233,600 | 17,808,040 | 3.470 | 2017-02-13 |
| 1226 | 2017-02-14 | 5,348,000 | -94,000 | 0.31 | 1,717,233,600 | 18,022,760 | 3.370 | 2017-02-10 |
| 1227 | 2017-02-13 | 5,442,000 | 174,000 | 0.32 | 1,717,233,600 | 18,176,280 | 3.340 | 2017-02-09 |
| 1228 | 2017-02-10 | 5,268,000 | 44,000 | 0.31 | 1,717,233,600 | 17,226,360 | 3.270 | 2017-02-08 |
| 1229 | 2017-02-08 | 5,224,000 | 50,000 | 0.30 | 1,717,233,600 | 17,030,240 | 3.260 | 2017-02-06 |
| 1230 | 2017-02-06 | 5,174,000 | -18,000 | 0.30 | 1,717,233,600 | 16,867,240 | 3.260 | 2017-02-02 |
| 1231 | 2017-02-03 | 5,192,000 | 4,000 | 0.30 | 1,717,233,600 | 17,081,680 | 3.290 | 2017-02-01 |
| 1232 | 2017-02-02 | 5,188,000 | -40,000 | 0.30 | 1,717,233,600 | 17,379,800 | 3.350 | 2017-01-26 |
| 1233 | 2017-02-01 | 5,228,000 | 136,000 | 0.30 | 1,717,233,600 | 17,356,960 | 3.320 | 2017-01-25 |
| 1234 | 2017-01-26 | 5,092,000 | -830,000 | 0.30 | 1,717,233,600 | 16,956,360 | 3.330 | 2017-01-24 |
| 1235 | 2017-01-24 | 5,922,000 | 90,000 | 0.34 | 1,717,233,600 | 19,720,260 | 3.330 | 2017-01-20 |
| 1236 | 2017-01-23 | 5,832,000 | 60,000 | 0.34 | 1,717,233,600 | 19,478,880 | 3.340 | 2017-01-19 |
| 1237 | 2017-01-20 | 5,772,000 | 12,000 | 0.34 | 1,717,233,600 | 19,278,480 | 3.340 | 2017-01-18 |
| 1238 | 2017-01-19 | 5,760,000 | 30,000 | 0.34 | 1,717,233,600 | 19,238,400 | 3.340 | 2017-01-17 |
| 1239 | 2017-01-18 | 5,730,000 | -232,000 | 0.33 | 1,717,233,600 | 19,080,900 | 3.330 | 2017-01-16 |
| 1240 | 2017-01-17 | 5,962,000 | 14,000 | 0.35 | 1,717,233,600 | 20,032,320 | 3.360 | 2017-01-13 |
| 1241 | 2017-01-16 | 5,948,000 | 10,000 | 0.35 | 1,717,233,600 | 20,104,240 | 3.380 | 2017-01-12 |
| 1242 | 2017-01-13 | 5,938,000 | -30,000 | 0.35 | 1,717,233,600 | 19,892,300 | 3.350 | 2017-01-11 |
| 1243 | 2017-01-12 | 5,968,000 | -20,000 | 0.35 | 1,717,233,600 | 20,171,840 | 3.380 | 2017-01-10 |
| 1244 | 2017-01-11 | 5,988,000 | -46,000 | 0.35 | 1,717,233,600 | 20,179,560 | 3.370 | 2017-01-09 |
| 1245 | 2017-01-10 | 6,034,000 | -30,000 | 0.35 | 1,717,233,600 | 20,394,920 | 3.380 | 2017-01-06 |
| 1246 | 2017-01-09 | 6,064,000 | 20,000 | 0.35 | 1,717,233,600 | 20,496,320 | 3.380 | 2017-01-05 |
| 1247 | 2017-01-06 | 6,044,000 | 40,000 | 0.35 | 1,717,233,600 | 20,730,920 | 3.430 | 2017-01-04 |
| 1248 | 2017-01-04 | 6,004,000 | -336,000 | 0.35 | 1,717,233,600 | 21,074,040 | 3.510 | 2016-12-30 |
| 1249 | 2017-01-03 | 6,340,000 | -420,000 | 0.37 | 1,717,233,600 | 22,063,200 | 3.480 | 2016-12-29 |
| 1250 | 2016-12-30 | 6,760,000 | 100,000 | 0.39 | 1,717,233,600 | 23,119,200 | 3.420 | 2016-12-28 |
| 1251 | 2016-12-28 | 6,660,000 | -10,000 | 0.39 | 1,717,233,600 | 22,577,400 | 3.390 | 2016-12-22 |
| 1252 | 2016-12-23 | 6,670,000 | 158,000 | 0.39 | 1,717,233,600 | 22,611,300 | 3.390 | 2016-12-21 |
| 1253 | 2016-12-21 | 6,512,000 | -250,000 | 0.38 | 1,717,233,600 | 22,401,280 | 3.440 | 2016-12-19 |
| 1254 | 2016-12-20 | 6,762,000 | -34,000 | 0.39 | 1,717,233,600 | 23,261,280 | 3.440 | 2016-12-16 |
| 1255 | 2016-12-19 | 6,796,000 | 20,000 | 0.40 | 1,717,233,600 | 22,426,800 | 3.300 | 2016-12-15 |
| 1256 | 2016-12-16 | 6,776,000 | 30,000 | 0.39 | 1,717,233,600 | 22,564,080 | 3.330 | 2016-12-14 |
| 1257 | 2016-12-14 | 6,746,000 | 24,000 | 0.39 | 1,717,233,600 | 22,396,720 | 3.320 | 2016-12-12 |
| 1258 | 2016-12-13 | 6,722,000 | -454,000 | 0.39 | 1,717,233,600 | 22,720,360 | 3.380 | 2016-12-09 |
| 1259 | 2016-12-12 | 7,176,000 | -496,000 | 0.42 | 1,717,233,600 | 24,254,880 | 3.380 | 2016-12-08 |
| 1260 | 2016-12-09 | 7,672,000 | 20,000 | 0.45 | 1,717,233,600 | 25,931,360 | 3.380 | 2016-12-07 |
| 1261 | 2016-12-07 | 7,652,000 | -94,000 | 0.45 | 1,717,233,600 | 25,404,640 | 3.320 | 2016-12-05 |
| 1262 | 2016-12-06 | 7,746,000 | 2,000 | 0.45 | 1,717,233,600 | 25,716,720 | 3.320 | 2016-12-02 |
| 1263 | 2016-12-05 | 7,744,000 | -998,000 | 0.45 | 1,717,233,600 | 25,632,640 | 3.310 | 2016-12-01 |
| 1264 | 2016-12-02 | 8,742,000 | 904,000 | 0.51 | 1,717,233,600 | 28,761,180 | 3.290 | 2016-11-30 |
| 1265 | 2016-12-01 | 7,838,000 | 192,000 | 0.46 | 1,717,233,600 | 25,787,020 | 3.290 | 2016-11-29 |
| 1266 | 2016-11-30 | 7,646,000 | 12,000 | 0.45 | 1,717,233,600 | 24,161,360 | 3.160 | 2016-11-28 |
| 1267 | 2016-11-29 | 7,634,000 | -14,000 | 0.44 | 1,717,233,600 | 24,123,440 | 3.160 | 2016-11-25 |
| 1268 | 2016-11-28 | 7,648,000 | 20,000 | 0.45 | 1,717,233,600 | 23,938,240 | 3.130 | 2016-11-24 |
| 1269 | 2016-11-25 | 7,628,000 | -12,000 | 0.44 | 1,717,233,600 | 24,028,200 | 3.150 | 2016-11-23 |
| 1270 | 2016-11-24 | 7,640,000 | 10,000 | 0.44 | 1,717,233,600 | 24,218,800 | 3.170 | 2016-11-22 |
| 1271 | 2016-11-23 | 7,630,000 | 20,000 | 0.44 | 1,717,233,600 | 23,729,300 | 3.110 | 2016-11-21 |
| 1272 | 2016-11-22 | 7,610,000 | -36,000 | 0.44 | 1,717,233,600 | 23,819,300 | 3.130 | 2016-11-18 |
| 1273 | 2016-11-21 | 7,646,000 | 44,000 | 0.45 | 1,717,233,600 | 23,626,140 | 3.090 | 2016-11-17 |
| 1274 | 2016-11-17 | 7,602,000 | 14,000 | 0.44 | 1,717,233,600 | 24,022,320 | 3.160 | 2016-11-15 |
| 1275 | 2016-11-15 | 7,588,000 | 8,000 | 0.44 | 1,717,233,600 | 24,205,720 | 3.190 | 2016-11-11 |
| 1276 | 2016-11-14 | 7,580,000 | 140,000 | 0.44 | 1,717,233,600 | 24,635,000 | 3.250 | 2016-11-10 |
| 1277 | 2016-11-11 | 7,440,000 | -36,000 | 0.43 | 1,717,233,600 | 24,328,800 | 3.270 | 2016-11-09 |
| 1278 | 2016-11-10 | 7,476,000 | -52,000 | 0.44 | 1,717,233,600 | 24,745,560 | 3.310 | 2016-11-08 |
| 1279 | 2016-11-09 | 7,528,000 | -10,000 | 0.44 | 1,717,233,600 | 24,616,560 | 3.270 | 2016-11-07 |
| 1280 | 2016-11-04 | 7,538,000 | 10,000 | 0.44 | 1,717,233,600 | 24,724,640 | 3.280 | 2016-11-02 |
| 1281 | 2016-11-02 | 7,528,000 | 104,000 | 0.44 | 1,717,233,600 | 25,068,240 | 3.330 | 2016-10-31 |
| 1282 | 2016-11-01 | 7,424,000 | -8,000 | 0.43 | 1,717,233,600 | 24,350,720 | 3.280 | 2016-10-28 |
| 1283 | 2016-10-31 | 7,432,000 | 24,000 | 0.43 | 1,717,233,600 | 25,045,840 | 3.370 | 2016-10-27 |
| 1284 | 2016-10-28 | 7,408,000 | -12,000 | 0.43 | 1,717,233,600 | 25,113,120 | 3.390 | 2016-10-26 |
| 1285 | 2016-10-27 | 7,420,000 | -16,000 | 0.43 | 1,717,233,600 | 25,376,400 | 3.420 | 2016-10-25 |
| 1286 | 2016-10-26 | 7,436,000 | 144,000 | 0.43 | 1,717,233,600 | 25,431,120 | 3.420 | 2016-10-24 |
| 1287 | 2016-10-24 | 7,292,000 | -12,000 | 0.42 | 1,717,233,600 | 24,792,800 | 3.400 | 2016-10-19 |
| 1288 | 2016-10-20 | 7,304,000 | 46,000 | 0.43 | 1,717,233,600 | 24,979,680 | 3.420 | 2016-10-18 |
| 1289 | 2016-10-17 | 7,258,000 | -4,000 | 0.42 | 1,717,233,600 | 24,677,200 | 3.400 | 2016-10-13 |
| 1290 | 2016-10-14 | 7,262,000 | 22,000 | 0.42 | 1,717,233,600 | 24,908,660 | 3.430 | 2016-10-12 |
| 1291 | 2016-10-13 | 7,240,000 | 12,000 | 0.42 | 1,717,233,600 | 25,050,400 | 3.460 | 2016-10-11 |
| 1292 | 2016-10-05 | 7,228,000 | 3,100,000 | 0.42 | 1,717,233,600 | 25,153,440 | 3.480 | 2016-10-03 |
| 1293 | 2016-10-04 | 4,128,000 | 320,000 | 0.24 | 1,717,233,600 | 14,365,440 | 3.480 | 2016-09-30 |
| 1294 | 2016-10-03 | 3,808,000 | 10,000 | 0.22 | 1,717,233,600 | 13,442,240 | 3.530 | 2016-09-29 |
| 1295 | 2016-09-29 | 3,798,000 | 1,000,000 | 0.22 | 1,717,233,600 | 13,330,980 | 3.510 | 2016-09-27 |
| 1296 | 2016-09-28 | 2,798,000 | 266,000 | 0.16 | 1,717,233,600 | 9,793,000 | 3.500 | 2016-09-26 |
| 1297 | 2016-09-27 | 2,532,000 | -50,000 | 0.15 | 1,717,233,600 | 9,039,240 | 3.570 | 2016-09-23 |
| 1298 | 2016-09-26 | 2,582,000 | -500,000 | 0.15 | 1,717,233,600 | 9,321,020 | 3.610 | 2016-09-22 |
| 1299 | 2016-09-23 | 3,082,000 | 480,000 | 0.18 | 1,717,233,600 | 10,971,920 | 3.560 | 2016-09-21 |
| 1300 | 2016-09-22 | 2,602,000 | 10,000 | 0.15 | 1,717,233,600 | 9,315,160 | 3.580 | 2016-09-20 |
| 1301 | 2016-09-21 | 2,592,000 | -60,000 | 0.15 | 1,717,233,600 | 9,253,440 | 3.570 | 2016-09-19 |
| 1302 | 2016-09-19 | 2,652,000 | 20,000 | 0.15 | 1,717,233,600 | 9,255,480 | 3.490 | 2016-09-14 |
| 1303 | 2016-09-15 | 2,632,000 | 180,000 | 0.15 | 1,717,233,600 | 9,212,000 | 3.500 | 2016-09-13 |
| 1304 | 2016-09-14 | 2,452,000 | -136,000 | 0.14 | 1,717,233,600 | 8,680,080 | 3.540 | 2016-09-12 |
| 1305 | 2016-09-13 | 2,588,000 | 68,000 | 0.15 | 1,717,233,600 | 9,420,320 | 3.640 | 2016-09-09 |
| 1306 | 2016-09-12 | 2,520,000 | 6,000 | 0.15 | 1,717,233,600 | 8,996,400 | 3.570 | 2016-09-08 |
| 1307 | 2016-09-09 | 2,514,000 | 50,000 | 0.15 | 1,717,233,600 | 8,899,560 | 3.540 | 2016-09-07 |
| 1308 | 2016-09-08 | 2,464,000 | 12,000 | 0.14 | 1,717,233,600 | 8,845,760 | 3.590 | 2016-09-06 |
| 1309 | 2016-09-07 | 2,452,000 | -134,000 | 0.14 | 1,717,233,600 | 8,655,560 | 3.530 | 2016-09-05 |
| 1310 | 2016-09-06 | 2,586,000 | 20,000 | 0.15 | 1,717,233,600 | 8,766,540 | 3.390 | 2016-09-02 |
| 1311 | 2016-09-05 | 2,566,000 | 28,000 | 0.15 | 1,717,233,600 | 8,775,720 | 3.420 | 2016-09-01 |
| 1312 | 2016-09-02 | 2,538,000 | 192,000 | 0.15 | 1,717,233,600 | 8,806,860 | 3.470 | 2016-08-31 |
| 1313 | 2016-08-31 | 2,346,000 | -14,000 | 0.14 | 1,717,233,600 | 8,609,820 | 3.670 | 2016-08-29 |
| 1314 | 2016-08-30 | 2,360,000 | -22,000 | 0.14 | 1,717,233,600 | 8,684,800 | 3.680 | 2016-08-26 |
| 1315 | 2016-08-29 | 2,382,000 | 4,000 | 0.14 | 1,717,233,600 | 8,741,940 | 3.670 | 2016-08-25 |
| 1316 | 2016-08-25 | 2,378,000 | 30,000 | 0.14 | 1,717,233,600 | 8,893,720 | 3.740 | 2016-08-23 |
| 1317 | 2016-08-24 | 2,348,000 | 6,000 | 0.14 | 1,717,233,600 | 8,758,040 | 3.730 | 2016-08-22 |
| 1318 | 2016-08-23 | 2,342,000 | 10,000 | 0.14 | 1,717,233,600 | 8,805,920 | 3.760 | 2016-08-19 |
| 1319 | 2016-08-22 | 2,332,000 | 10,000 | 0.14 | 1,717,233,600 | 8,884,920 | 3.810 | 2016-08-18 |
| 1320 | 2016-08-19 | 2,322,000 | -6,000 | 0.14 | 1,717,233,600 | 8,870,040 | 3.820 | 2016-08-17 |
| 1321 | 2016-08-18 | 2,328,000 | 56,000 | 0.14 | 1,717,233,600 | 8,986,080 | 3.860 | 2016-08-16 |
| 1322 | 2016-08-17 | 2,272,000 | 68,000 | 0.13 | 1,717,233,600 | 8,815,360 | 3.880 | 2016-08-15 |
| 1323 | 2016-08-16 | 2,204,000 | -96,000 | 0.13 | 1,717,233,600 | 8,463,360 | 3.840 | 2016-08-12 |
| 1324 | 2016-08-15 | 2,300,000 | 52,000 | 0.13 | 1,717,233,600 | 8,556,000 | 3.720 | 2016-08-11 |
| 1325 | 2016-08-12 | 2,248,000 | 6,000 | 0.13 | 1,717,233,600 | 8,362,560 | 3.720 | 2016-08-10 |
| 1326 | 2016-08-11 | 2,242,000 | -10,000 | 0.13 | 1,717,233,600 | 8,317,820 | 3.710 | 2016-08-09 |
| 1327 | 2016-08-10 | 2,252,000 | 30,000 | 0.13 | 1,717,233,600 | 8,264,840 | 3.670 | 2016-08-08 |
| 1328 | 2016-08-09 | 2,222,000 | 200,000 | 0.13 | 1,717,233,600 | 8,088,080 | 3.640 | 2016-08-05 |
| 1329 | 2016-08-08 | 2,022,000 | 6,000 | 0.12 | 1,717,233,600 | 7,339,860 | 3.630 | 2016-08-04 |
| 1330 | 2016-08-05 | 2,016,000 | -178,000 | 0.12 | 1,717,233,600 | 7,479,360 | 3.710 | 2016-08-03 |
| 1331 | 2016-08-04 | 2,194,000 | 206,000 | 0.13 | 1,717,233,600 | 8,227,500 | 3.750 | 2016-08-01 |
| 1332 | 2016-08-03 | 1,988,000 | -2,000 | 0.12 | 1,717,233,600 | 7,295,960 | 3.670 | 2016-07-29 |
| 1333 | 2016-08-01 | 1,990,000 | -36,000 | 0.12 | 1,717,233,600 | 7,363,000 | 3.700 | 2016-07-28 |
| 1334 | 2016-07-29 | 2,026,000 | 30,000 | 0.12 | 1,717,233,600 | 7,232,820 | 3.570 | 2016-07-27 |
| 1335 | 2016-07-28 | 1,996,000 | -102,000 | 0.12 | 1,717,233,600 | 7,065,840 | 3.540 | 2016-07-26 |
| 1336 | 2016-07-27 | 2,098,000 | -90,000 | 0.12 | 1,717,233,600 | 7,384,960 | 3.520 | 2016-07-25 |
| 1337 | 2016-07-26 | 2,188,000 | -16,000 | 0.13 | 1,717,233,600 | 7,745,520 | 3.540 | 2016-07-22 |
| 1338 | 2016-07-25 | 2,204,000 | 58,000 | 0.13 | 1,717,233,600 | 7,846,240 | 3.560 | 2016-07-21 |
| 1339 | 2016-07-22 | 2,146,000 | 340,000 | 0.12 | 1,717,233,600 | 7,575,380 | 3.530 | 2016-07-20 |
| 1340 | 2016-07-20 | 1,806,000 | -12,000 | 0.11 | 1,717,233,600 | 6,339,060 | 3.510 | 2016-07-18 |
| 1341 | 2016-07-19 | 1,818,000 | -10,000 | 0.11 | 1,717,233,600 | 6,399,360 | 3.520 | 2016-07-15 |
| 1342 | 2016-07-18 | 1,828,000 | 20,000 | 0.11 | 1,717,233,600 | 6,379,720 | 3.490 | 2016-07-14 |
| 1343 | 2016-07-15 | 1,808,000 | 6,000 | 0.11 | 1,717,233,600 | 6,382,240 | 3.530 | 2016-07-13 |
| 1344 | 2016-07-12 | 1,802,000 | -8,000 | 0.10 | 1,717,233,600 | 6,270,960 | 3.480 | 2016-07-08 |
| 1345 | 2016-07-08 | 1,810,000 | 10,000 | 0.11 | 1,717,233,600 | 6,389,300 | 3.530 | 2016-07-06 |
| 1346 | 2016-07-07 | 1,800,000 | 26,000 | 0.10 | 1,717,233,600 | 6,498,000 | 3.610 | 2016-07-05 |
| 1347 | 2016-07-06 | 1,774,000 | -18,000 | 0.10 | 1,717,233,600 | 6,563,800 | 3.700 | 2016-07-04 |
| 1348 | 2016-07-05 | 1,792,000 | -40,000 | 0.10 | 1,717,233,600 | 6,612,480 | 3.690 | 2016-06-30 |
| 1349 | 2016-06-30 | 1,832,000 | -30,000 | 0.11 | 1,717,233,600 | 6,521,920 | 3.560 | 2016-06-28 |
| 1350 | 2016-06-29 | 1,862,000 | -578,000 | 0.11 | 1,717,233,600 | 6,759,060 | 3.630 | 2016-06-27 |
| 1351 | 2016-06-28 | 2,440,000 | -10,000 | 0.14 | 1,717,233,600 | 8,808,400 | 3.610 | 2016-06-24 |
| 1352 | 2016-06-24 | 2,450,000 | -218,000 | 0.14 | 1,717,233,600 | 9,016,000 | 3.680 | 2016-06-22 |
| 1353 | 2016-06-23 | 2,668,000 | 32,000 | 0.16 | 1,717,233,600 | 9,711,520 | 3.640 | 2016-06-21 |
| 1354 | 2016-06-21 | 2,636,000 | -112,000 | 0.15 | 1,717,233,600 | 9,700,480 | 3.680 | 2016-06-17 |
| 1355 | 2016-06-20 | 2,748,000 | -50,000 | 0.16 | 1,717,233,600 | 9,975,240 | 3.630 | 2016-06-16 |
| 1356 | 2016-06-17 | 2,798,000 | 6,000 | 0.16 | 1,717,233,600 | 10,324,620 | 3.690 | 2016-06-15 |
| 1357 | 2016-06-16 | 2,792,000 | 120,000 | 0.16 | 1,717,233,600 | 9,967,440 | 3.570 | 2016-06-14 |
| 1358 | 2016-06-15 | 2,672,000 | -152,000 | 0.16 | 1,717,233,600 | 9,592,480 | 3.590 | 2016-06-13 |
| 1359 | 2016-06-14 | 2,824,000 | 4,000 | 0.16 | 1,717,233,600 | 10,335,840 | 3.660 | 2016-06-10 |
| 1360 | 2016-06-13 | 2,820,000 | -104,000 | 0.16 | 1,717,233,600 | 10,659,600 | 3.780 | 2016-06-08 |
| 1361 | 2016-06-10 | 2,924,000 | -86,000 | 0.17 | 1,717,233,600 | 11,286,640 | 3.860 | 2016-06-07 |
| 1362 | 2016-06-08 | 3,010,000 | -42,000 | 0.18 | 1,717,233,600 | 11,197,200 | 3.720 | 2016-06-06 |
| 1363 | 2016-06-07 | 3,052,000 | -24,000 | 0.18 | 1,717,233,600 | 11,231,360 | 3.680 | 2016-06-03 |
| 1364 | 2016-06-06 | 3,076,000 | 140,000 | 0.18 | 1,717,233,600 | 11,073,600 | 3.600 | 2016-06-02 |
| 1365 | 2016-06-03 | 2,936,000 | 244,000 | 0.17 | 1,717,233,600 | 11,978,880 | 4.080 | 2016-06-01 |
| 1366 | 2016-06-02 | 2,692,000 | 4,000 | 0.16 | 1,717,233,600 | 11,091,040 | 4.120 | 2016-05-31 |
| 1367 | 2016-06-01 | 2,688,000 | -100,000 | 0.16 | 1,717,233,600 | 10,805,760 | 4.020 | 2016-05-30 |
| 1368 | 2016-05-31 | 2,788,000 | 16,000 | 0.16 | 1,717,233,600 | 10,594,400 | 3.800 | 2016-05-27 |
| 1369 | 2016-05-30 | 2,772,000 | 22,000 | 0.16 | 1,717,233,600 | 10,450,440 | 3.770 | 2016-05-26 |
| 1370 | 2016-05-27 | 2,750,000 | 16,000 | 0.16 | 1,717,233,600 | 10,532,500 | 3.830 | 2016-05-25 |
| 1371 | 2016-05-26 | 2,734,000 | 150,000 | 0.16 | 1,717,233,600 | 10,389,200 | 3.800 | 2016-05-24 |
| 1372 | 2016-05-25 | 2,584,000 | 136,000 | 0.15 | 1,717,233,600 | 9,819,200 | 3.800 | 2016-05-23 |
| 1373 | 2016-05-24 | 2,448,000 | -224,000 | 0.14 | 1,717,233,600 | 9,375,840 | 3.830 | 2016-05-20 |
| 1374 | 2016-05-23 | 2,672,000 | -6,000 | 0.16 | 1,717,233,600 | 9,913,120 | 3.710 | 2016-05-19 |
| 1375 | 2016-05-20 | 2,678,000 | 90,000 | 0.16 | 1,717,233,600 | 10,042,500 | 3.750 | 2016-05-18 |
| 1376 | 2016-05-19 | 2,588,000 | 16,000 | 0.15 | 1,717,233,600 | 9,963,800 | 3.850 | 2016-05-17 |
| 1377 | 2016-05-18 | 2,572,000 | 414,000 | 0.15 | 1,717,233,600 | 9,645,000 | 3.750 | 2016-05-16 |
| 1378 | 2016-05-17 | 2,158,000 | 62,000 | 0.13 | 1,717,233,600 | 8,243,560 | 3.820 | 2016-05-13 |
| 1379 | 2016-05-16 | 2,096,000 | 46,000 | 0.12 | 1,717,233,600 | 8,090,560 | 3.860 | 2016-05-12 |
| 1380 | 2016-05-13 | 2,050,000 | 38,000 | 0.12 | 1,717,233,600 | 7,913,000 | 3.860 | 2016-05-11 |
| 1381 | 2016-05-12 | 2,012,000 | 38,000 | 0.12 | 1,717,233,600 | 7,826,680 | 3.890 | 2016-05-10 |
| 1382 | 2016-05-11 | 1,974,000 | 50,000 | 0.11 | 1,717,233,600 | 7,718,340 | 3.910 | 2016-05-09 |
| 1383 | 2016-05-10 | 1,924,000 | 6,000 | 0.11 | 1,717,233,600 | 7,599,800 | 3.950 | 2016-05-06 |
| 1384 | 2016-05-06 | 1,918,000 | 20,000 | 0.11 | 1,717,233,600 | 7,595,280 | 3.960 | 2016-05-04 |
| 1385 | 2016-05-05 | 1,898,000 | 32,000 | 0.11 | 1,717,233,600 | 7,364,240 | 3.880 | 2016-05-03 |
| 1386 | 2016-05-04 | 1,866,000 | 130,000 | 0.11 | 1,717,233,600 | 7,445,340 | 3.990 | 2016-04-29 |
| 1387 | 2016-05-03 | 1,736,000 | 10,000 | 0.10 | 1,717,233,600 | 6,857,200 | 3.950 | 2016-04-28 |
| 1388 | 2016-04-29 | 1,726,000 | 92,000 | 0.10 | 1,717,233,600 | 6,886,740 | 3.990 | 2016-04-27 |
| 1389 | 2016-04-28 | 1,634,000 | 14,000 | 0.10 | 1,717,233,600 | 6,683,060 | 4.090 | 2016-04-26 |
| 1390 | 2016-04-27 | 1,620,000 | 4,000 | 0.09 | 1,717,233,600 | 6,771,600 | 4.180 | 2016-04-25 |
| 1391 | 2016-04-26 | 1,616,000 | 8,000 | 0.09 | 1,717,233,600 | 6,981,120 | 4.320 | 2016-04-22 |
| 1392 | 2016-04-25 | 1,608,000 | 46,000 | 0.09 | 1,717,233,600 | 6,962,640 | 4.330 | 2016-04-21 |
| 1393 | 2016-04-22 | 1,562,000 | -48,000 | 0.09 | 1,717,233,600 | 6,669,740 | 4.270 | 2016-04-20 |
| 1394 | 2016-04-21 | 1,610,000 | 80,000 | 0.09 | 1,717,233,600 | 7,212,800 | 4.480 | 2016-04-19 |
| 1395 | 2016-04-20 | 1,530,000 | 20,000 | 0.09 | 1,717,233,600 | 7,175,700 | 4.690 | 2016-04-18 |
| 1396 | 2016-04-19 | 1,510,000 | 92,000 | 0.09 | 1,717,233,600 | 7,157,400 | 4.740 | 2016-04-15 |
| 1397 | 2016-04-18 | 1,418,000 | 112,000 | 0.08 | 1,717,233,600 | 6,962,380 | 4.910 | 2016-04-14 |
| 1398 | 2016-04-15 | 1,306,000 | 74,000 | 0.08 | 1,717,233,600 | 6,412,460 | 4.910 | 2016-04-13 |
| 1399 | 2016-04-14 | 1,232,000 | 146,000 | 0.07 | 1,717,233,600 | 5,950,560 | 4.830 | 2016-04-12 |
| 1400 | 2016-04-13 | 1,086,000 | 74,000 | 0.06 | 1,717,233,600 | 5,343,120 | 4.920 | 2016-04-11 |
| 1401 | 2016-04-12 | 1,012,000 | -20,000 | 0.06 | 1,717,233,600 | 4,968,920 | 4.910 | 2016-04-08 |
| 1402 | 2016-04-11 | 1,032,000 | -20,000 | 0.06 | 1,717,233,600 | 4,891,680 | 4.740 | 2016-04-07 |
| 1403 | 2016-04-08 | 1,052,000 | 70,000 | 0.06 | 1,717,233,600 | 4,944,400 | 4.700 | 2016-04-06 |
| 1404 | 2016-04-07 | 982,000 | 6,000 | 0.06 | 1,717,233,600 | 4,635,040 | 4.720 | 2016-04-05 |
| 1405 | 2016-04-06 | 976,000 | 8,000 | 0.06 | 1,717,233,600 | 4,714,080 | 4.830 | 2016-04-01 |
| 1406 | 2016-04-05 | 968,000 | 64,000 | 0.06 | 1,717,233,600 | 4,781,920 | 4.940 | 2016-03-31 |
| 1407 | 2016-04-01 | 904,000 | 14,000 | 0.05 | 1,717,233,600 | 4,393,440 | 4.860 | 2016-03-30 |
| 1408 | 2016-03-30 | 890,000 | 18,000 | 0.05 | 1,717,233,600 | 4,307,600 | 4.840 | 2016-03-24 |
| 1409 | 2016-03-24 | 872,000 | -100,000 | 0.05 | 1,717,233,600 | 4,246,640 | 4.870 | 2016-03-22 |
| 1410 | 2016-03-23 | 972,000 | -84,000 | 0.06 | 1,717,233,600 | 4,821,120 | 4.960 | 2016-03-21 |
| 1411 | 2016-03-22 | 1,056,000 | -50,000 | 0.06 | 1,717,233,600 | 5,206,080 | 4.930 | 2016-03-18 |
| 1412 | 2016-03-21 | 1,106,000 | 30,000 | 0.06 | 1,717,233,600 | 5,353,040 | 4.840 | 2016-03-17 |
| 1413 | 2016-03-18 | 1,076,000 | 12,000 | 0.06 | 1,717,233,600 | 4,960,360 | 4.610 | 2016-03-16 |
| 1414 | 2016-03-16 | 1,064,000 | 26,000 | 0.06 | 1,717,233,600 | 5,043,360 | 4.740 | 2016-03-14 |
| 1415 | 2016-03-15 | 1,038,000 | -16,000 | 0.06 | 1,717,233,600 | 4,826,700 | 4.650 | 2016-03-11 |
| 1416 | 2016-03-14 | 1,054,000 | 6,000 | 0.06 | 1,717,233,600 | 4,827,320 | 4.580 | 2016-03-10 |
| 1417 | 2016-03-11 | 1,048,000 | -102,000 | 0.06 | 1,717,233,600 | 4,768,400 | 4.550 | 2016-03-09 |
| 1418 | 2016-03-10 | 1,150,000 | 4,000 | 0.07 | 1,717,233,600 | 5,255,500 | 4.570 | 2016-03-08 |
| 1419 | 2016-03-09 | 1,146,000 | -28,000 | 0.07 | 1,717,233,600 | 5,363,280 | 4.680 | 2016-03-07 |
| 1420 | 2016-03-08 | 1,174,000 | -56,000 | 0.07 | 1,717,233,600 | 5,553,020 | 4.730 | 2016-03-04 |
| 1421 | 2016-03-07 | 1,230,000 | 150,000 | 0.07 | 1,717,233,600 | 5,645,700 | 4.590 | 2016-03-03 |
| 1422 | 2016-03-04 | 1,080,000 | 130,000 | 0.06 | 1,717,233,600 | 4,903,200 | 4.540 | 2016-03-02 |
| 1423 | 2016-03-03 | 950,000 | -16,000 | 0.06 | 1,717,233,600 | 4,180,000 | 4.400 | 2016-03-01 |
| 1424 | 2016-03-02 | 966,000 | 16,000 | 0.06 | 1,717,233,600 | 4,076,520 | 4.220 | 2016-02-29 |
| 1425 | 2016-03-01 | 950,000 | -12,000 | 0.06 | 1,717,233,600 | 4,170,500 | 4.390 | 2016-02-26 |
| 1426 | 2016-02-29 | 962,000 | -116,000 | 0.06 | 1,717,233,600 | 4,184,700 | 4.350 | 2016-02-25 |
| 1427 | 2016-02-26 | 1,078,000 | -10,000 | 0.06 | 1,717,233,600 | 4,689,300 | 4.350 | 2016-02-24 |
| 1428 | 2016-02-25 | 1,088,000 | 142,000 | 0.06 | 1,717,233,600 | 4,863,360 | 4.470 | 2016-02-23 |
| 1429 | 2016-02-24 | 946,000 | -108,000 | 0.06 | 1,717,233,600 | 4,266,460 | 4.510 | 2016-02-22 |
| 1430 | 2016-02-23 | 1,054,000 | 56,000 | 0.06 | 1,717,233,600 | 4,753,540 | 4.510 | 2016-02-19 |
| 1431 | 2016-02-22 | 998,000 | 96,000 | 0.06 | 1,717,233,600 | 4,650,680 | 4.660 | 2016-02-18 |
| 1432 | 2016-02-19 | 902,000 | -46,000 | 0.05 | 1,717,233,600 | 4,013,900 | 4.450 | 2016-02-17 |
| 1433 | 2016-02-18 | 948,000 | 50,000 | 0.06 | 1,717,233,600 | 4,190,160 | 4.420 | 2016-02-16 |
| 1434 | 2016-02-17 | 898,000 | -120,000 | 0.05 | 1,717,233,600 | 3,924,260 | 4.370 | 2016-02-15 |
| 1435 | 2016-02-15 | 1,018,000 | 78,000 | 0.06 | 1,717,233,600 | 4,163,620 | 4.090 | 2016-02-11 |
| 1436 | 2016-02-11 | 940,000 | 10,000 | 0.05 | 1,717,233,600 | 4,183,000 | 4.450 | 2016-02-04 |
| 1437 | 2016-02-04 | 930,000 | 56,000 | 0.05 | 1,717,233,600 | 4,194,300 | 4.510 | 2016-02-02 |
| 1438 | 2016-02-03 | 874,000 | 40,000 | 0.05 | 1,717,233,600 | 3,933,000 | 4.500 | 2016-02-01 |
| 1439 | 2016-02-02 | 834,000 | 20,000 | 0.05 | 1,717,233,600 | 3,828,060 | 4.590 | 2016-01-29 |
| 1440 | 2016-02-01 | 814,000 | -40,000 | 0.05 | 1,717,233,600 | 3,467,640 | 4.260 | 2016-01-28 |
| 1441 | 2016-01-28 | 854,000 | 98,000 | 0.05 | 1,717,233,600 | 3,569,720 | 4.180 | 2016-01-26 |
| 1442 | 2016-01-20 | 756,000 | -10,000 | 0.04 | 1,717,233,600 | 3,394,440 | 4.490 | 2016-01-18 |
| 1443 | 2016-01-19 | 766,000 | 4,000 | 0.04 | 1,717,233,600 | 3,469,980 | 4.530 | 2016-01-15 |
| 1444 | 2016-01-15 | 762,000 | -70,000 | 0.04 | 1,717,233,600 | 3,634,740 | 4.770 | 2016-01-13 |
| 1445 | 2016-01-08 | 832,000 | -358,000 | 0.05 | 1,717,233,600 | 4,318,080 | 5.190 | 2016-01-06 |
| 1446 | 2016-01-07 | 1,190,000 | -66,000 | 0.07 | 1,717,233,600 | 6,021,400 | 5.060 | 2016-01-05 |
| 1447 | 2016-01-06 | 1,256,000 | -20,000 | 0.07 | 1,717,233,600 | 6,091,600 | 4.850 | 2016-01-04 |
| 1448 | 2015-12-29 | 1,276,000 | -20,000 | 0.07 | 1,717,233,600 | 6,443,800 | 5.050 | 2015-12-23 |
| 1449 | 2015-12-23 | 1,296,000 | -10,000 | 0.08 | 1,717,233,600 | 6,492,960 | 5.010 | 2015-12-21 |
| 1450 | 2015-12-21 | 1,306,000 | -20,000 | 0.08 | 1,717,233,600 | 6,634,480 | 5.080 | 2015-12-17 |
| 1451 | 2015-12-18 | 1,326,000 | -10,000 | 0.08 | 1,717,233,600 | 6,417,840 | 4.840 | 2015-12-16 |
| 1452 | 2015-12-17 | 1,336,000 | -40,000 | 0.08 | 1,717,233,600 | 6,346,000 | 4.750 | 2015-12-15 |
| 1453 | 2015-12-16 | 1,376,000 | 40,000 | 0.08 | 1,717,233,600 | 6,370,880 | 4.630 | 2015-12-14 |
| 1454 | 2015-12-09 | 1,336,000 | 4,000 | 0.08 | 1,717,233,600 | 6,653,280 | 4.980 | 2015-12-07 |
| 1455 | 2015-12-08 | 1,332,000 | -20,000 | 0.08 | 1,717,233,600 | 6,779,880 | 5.090 | 2015-12-04 |
| 1456 | 2015-12-07 | 1,352,000 | -16,000 | 0.08 | 1,717,233,600 | 7,057,440 | 5.220 | 2015-12-03 |
| 1457 | 2015-12-03 | 1,368,000 | -20,000 | 0.08 | 1,717,233,600 | 7,127,280 | 5.210 | 2015-12-01 |
| 1458 | 2015-12-02 | 1,388,000 | -10,000 | 0.08 | 1,717,233,600 | 6,801,200 | 4.900 | 2015-11-30 |
| 1459 | 2015-12-01 | 1,398,000 | 12,000 | 0.08 | 1,717,233,600 | 6,864,180 | 4.910 | 2015-11-27 |
| 1460 | 2015-11-26 | 1,386,000 | -120,000 | 0.08 | 1,717,233,600 | 7,151,760 | 5.160 | 2015-11-24 |
| 1461 | 2015-11-25 | 1,506,000 | -10,000 | 0.09 | 1,717,233,600 | 7,680,600 | 5.100 | 2015-11-23 |
| 1462 | 2015-11-24 | 1,516,000 | 30,000 | 0.09 | 1,717,233,600 | 7,928,680 | 5.230 | 2015-11-20 |
| 1463 | 2015-11-23 | 1,486,000 | -180,000 | 0.09 | 1,717,233,600 | 7,935,240 | 5.340 | 2015-11-19 |
| 1464 | 2015-11-20 | 1,666,000 | -10,000 | 0.10 | 1,717,233,600 | 8,746,500 | 5.250 | 2015-11-18 |
| 1465 | 2015-11-18 | 1,676,000 | -30,000 | 0.10 | 1,717,233,600 | 8,497,320 | 5.070 | 2015-11-16 |
| 1466 | 2015-11-17 | 1,706,000 | -28,000 | 0.10 | 1,717,233,600 | 8,649,420 | 5.070 | 2015-11-13 |
| 1467 | 2015-11-16 | 1,734,000 | 20,000 | 0.10 | 1,717,233,600 | 9,484,980 | 5.470 | 2015-11-12 |
| 1468 | 2015-11-13 | 1,714,000 | -14,000 | 0.10 | 1,717,233,600 | 9,529,840 | 5.560 | 2015-11-11 |
| 1469 | 2015-11-12 | 1,728,000 | 24,000 | 0.10 | 1,717,233,600 | 9,573,120 | 5.540 | 2015-11-10 |
| 1470 | 2015-11-11 | 1,704,000 | -6,000 | 0.10 | 1,717,233,600 | 9,729,840 | 5.710 | 2015-11-09 |
| 1471 | 2015-11-10 | 1,710,000 | 46,000 | 0.10 | 1,717,233,600 | 9,729,900 | 5.690 | 2015-11-06 |
| 1472 | 2015-11-09 | 1,664,000 | -16,000 | 0.10 | 1,717,233,600 | 9,268,480 | 5.570 | 2015-11-05 |
| 1473 | 2015-11-06 | 1,680,000 | 14,000 | 0.10 | 1,717,233,600 | 9,374,400 | 5.580 | 2015-11-04 |
| 1474 | 2015-11-04 | 1,666,000 | 6,000 | 0.10 | 1,717,233,600 | 9,146,340 | 5.490 | 2015-11-02 |
| 1475 | 2015-11-03 | 1,660,000 | 90,000 | 0.10 | 1,717,233,600 | 9,462,000 | 5.700 | 2015-10-30 |
| 1476 | 2015-11-02 | 1,570,000 | 6,000 | 0.09 | 1,717,233,600 | 9,561,300 | 6.090 | 2015-10-29 |
| 1477 | 2015-10-30 | 1,564,000 | -60,000 | 0.09 | 1,717,233,600 | 9,556,040 | 6.110 | 2015-10-28 |
| 1478 | 2015-10-29 | 1,624,000 | 120,000 | 0.09 | 1,717,233,600 | 9,971,360 | 6.140 | 2015-10-27 |
| 1479 | 2015-10-26 | 1,504,000 | -24,000 | 0.09 | 1,717,233,600 | 10,016,640 | 6.660 | 2015-10-22 |
| 1480 | 2015-10-23 | 1,528,000 | -64,000 | 0.09 | 1,717,233,600 | 10,038,960 | 6.570 | 2015-10-20 |
| 1481 | 2015-10-22 | 1,592,000 | 2,000 | 0.09 | 1,717,233,600 | 10,172,880 | 6.390 | 2015-10-19 |
| 1482 | 2015-10-20 | 1,590,000 | 8,000 | 0.09 | 1,717,233,600 | 10,112,400 | 6.360 | 2015-10-16 |
| 1483 | 2015-10-19 | 1,582,000 | -474,000 | 0.09 | 1,717,233,600 | 10,330,460 | 6.530 | 2015-10-15 |
| 1484 | 2015-10-16 | 2,056,000 | 14,000 | 0.12 | 1,717,233,600 | 12,891,120 | 6.270 | 2015-10-14 |
| 1485 | 2015-10-15 | 2,042,000 | 168,000 | 0.12 | 1,717,233,600 | 12,680,820 | 6.210 | 2015-10-13 |
| 1486 | 2015-10-14 | 1,874,000 | 130,000 | 0.11 | 1,717,233,600 | 11,937,380 | 6.370 | 2015-10-12 |
| 1487 | 2015-10-13 | 1,744,000 | 16,000 | 0.10 | 1,717,233,600 | 11,318,560 | 6.490 | 2015-10-09 |
| 1488 | 2015-10-12 | 1,728,000 | 208,000 | 0.10 | 1,717,233,600 | 11,422,080 | 6.610 | 2015-10-08 |
| 1489 | 2015-10-09 | 1,520,000 | -36,000 | 0.09 | 1,717,233,600 | 10,305,600 | 6.780 | 2015-10-07 |
| 1490 | 2015-10-08 | 1,556,000 | -6,000 | 0.09 | 1,717,233,600 | 10,394,080 | 6.680 | 2015-10-06 |
| 1491 | 2015-10-07 | 1,562,000 | 36,000 | 0.09 | 1,717,233,600 | 10,387,300 | 6.650 | 2015-10-05 |
| 1492 | 2015-10-06 | 1,526,000 | 186,000 | 0.09 | 1,717,233,600 | 9,949,520 | 6.520 | 2015-10-02 |
| 1493 | 2015-10-05 | 1,340,000 | 222,000 | 0.08 | 1,717,233,600 | 8,080,200 | 6.030 | 2015-09-30 |
| 1494 | 2015-10-02 | 1,118,000 | 4,000 | 0.07 | 1,717,233,600 | 6,775,080 | 6.060 | 2015-09-29 |
| 1495 | 2015-09-30 | 1,114,000 | 10,000 | 0.06 | 1,717,233,600 | 6,917,940 | 6.210 | 2015-09-25 |
| 1496 | 2015-09-29 | 1,104,000 | -72,000 | 0.06 | 1,717,233,600 | 7,076,640 | 6.410 | 2015-09-24 |
| 1497 | 2015-09-23 | 1,176,000 | 20,000 | 0.07 | 1,717,233,600 | 7,773,360 | 6.610 | 2015-09-21 |
| 1498 | 2015-09-22 | 1,156,000 | 110,000 | 0.07 | 1,717,233,600 | 7,733,640 | 6.690 | 2015-09-18 |
| 1499 | 2015-09-21 | 1,046,000 | 126,000 | 0.06 | 1,717,233,600 | 7,050,040 | 6.740 | 2015-09-17 |
| 1500 | 2015-09-18 | 920,000 | 16,000 | 0.05 | 1,717,233,600 | 6,090,400 | 6.620 | 2015-09-16 |
| 1501 | 2015-09-15 | 904,000 | 10,000 | 0.05 | 1,717,233,600 | 5,966,400 | 6.600 | 2015-09-11 |
| 1502 | 2015-09-14 | 894,000 | -120,000 | 0.05 | 1,717,233,600 | 5,882,520 | 6.580 | 2015-09-10 |
| 1503 | 2015-09-11 | 1,014,000 | 120,000 | 0.06 | 1,717,233,600 | 6,621,420 | 6.530 | 2015-09-09 |
| 1504 | 2015-09-10 | 894,000 | 38,000 | 0.05 | 1,717,233,600 | 5,462,340 | 6.110 | 2015-09-08 |
| 1505 | 2015-09-09 | 856,000 | -32,000 | 0.05 | 1,717,233,600 | 5,136,000 | 6.000 | 2015-09-07 |
| 1506 | 2015-09-08 | 888,000 | -200,000 | 0.05 | 1,717,233,600 | 5,248,080 | 5.910 | 2015-09-04 |
| 1507 | 2015-09-07 | 1,088,000 | -50,000 | 0.06 | 1,717,233,600 | 6,408,320 | 5.890 | 2015-09-02 |
| 1508 | 2015-08-31 | 1,138,000 | 8,000 | 0.07 | 1,717,233,600 | 7,624,600 | 6.700 | 2015-08-27 |
| 1509 | 2015-08-28 | 1,130,000 | -8,000 | 0.07 | 1,717,233,600 | 6,712,200 | 5.940 | 2015-08-26 |
| 1510 | 2015-08-27 | 1,138,000 | 100,000 | 0.07 | 1,717,233,600 | 6,315,900 | 5.550 | 2015-08-25 |
| 1511 | 2015-08-25 | 1,038,000 | 40,000 | 0.06 | 1,717,233,600 | 6,186,480 | 5.960 | 2015-08-21 |
| 1512 | 2015-08-24 | 998,000 | 68,000 | 0.06 | 1,717,233,600 | 6,317,340 | 6.330 | 2015-08-20 |
| 1513 | 2015-08-21 | 930,000 | 50,000 | 0.05 | 1,717,233,600 | 6,324,000 | 6.800 | 2015-08-19 |
| 1514 | 2015-08-19 | 880,000 | 20,000 | 0.05 | 1,717,233,600 | 6,089,600 | 6.920 | 2015-08-17 |
| 1515 | 2015-08-18 | 860,000 | 10,000 | 0.05 | 1,717,233,600 | 6,028,600 | 7.010 | 2015-08-14 |
| 1516 | 2015-08-14 | 850,000 | -42,000 | 0.05 | 1,717,233,600 | 6,026,500 | 7.090 | 2015-08-12 |
| 1517 | 2015-08-13 | 892,000 | -32,000 | 0.05 | 1,717,233,600 | 6,556,200 | 7.350 | 2015-08-11 |
| 1518 | 2015-08-12 | 924,000 | 74,000 | 0.05 | 1,717,233,600 | 6,846,840 | 7.410 | 2015-08-10 |
| 1519 | 2015-08-10 | 850,000 | 120,000 | 0.05 | 1,717,233,600 | 6,035,000 | 7.100 | 2015-08-06 |
| 1520 | 2015-08-06 | 730,000 | -6,000 | 0.04 | 1,717,233,600 | 5,540,700 | 7.590 | 2015-08-04 |
| 1521 | 2015-08-04 | 736,000 | -4,000 | 0.04 | 1,717,233,600 | 5,770,240 | 7.840 | 2015-07-31 |
| 1522 | 2015-07-31 | 740,000 | 4,000 | 0.04 | 1,717,233,600 | 5,631,400 | 7.610 | 2015-07-29 |
| 1523 | 2015-07-30 | 736,000 | 100,000 | 0.04 | 1,717,233,600 | 5,556,800 | 7.550 | 2015-07-28 |
| 1524 | 2015-07-29 | 636,000 | -2,000 | 0.04 | 1,717,233,600 | 4,846,320 | 7.620 | 2015-07-27 |
| 1525 | 2015-07-23 | 638,000 | -6,000 | 0.04 | 1,717,233,600 | 5,250,740 | 8.230 | 2015-07-21 |
| 1526 | 2015-07-22 | 644,000 | 6,000 | 0.04 | 1,717,233,600 | 5,139,120 | 7.980 | 2015-07-20 |
| 1527 | 2015-07-21 | 638,000 | -20,000 | 0.04 | 1,717,233,600 | 5,237,980 | 8.210 | 2015-07-17 |
| 1528 | 2015-07-20 | 658,000 | -102,000 | 0.04 | 1,717,233,600 | 5,257,420 | 7.990 | 2015-07-16 |
| 1529 | 2015-07-17 | 760,000 | 2,000 | 0.04 | 1,717,233,600 | 5,912,800 | 7.780 | 2015-07-15 |
| 1530 | 2015-07-16 | 758,000 | 18,000 | 0.04 | 1,717,233,600 | 5,988,200 | 7.900 | 2015-07-14 |
| 1531 | 2015-07-15 | 740,000 | -18,000 | 0.04 | 1,717,233,600 | 6,045,800 | 8.170 | 2015-07-13 |
| 1532 | 2015-07-14 | 758,000 | 8,000 | 0.04 | 1,717,233,600 | 5,775,960 | 7.620 | 2015-07-10 |
| 1533 | 2015-07-13 | 750,000 | -6,000 | 0.04 | 1,717,233,600 | 5,505,000 | 7.340 | 2015-07-09 |
| 1534 | 2015-07-10 | 756,000 | 82,000 | 0.04 | 1,717,233,600 | 5,193,720 | 6.870 | 2015-07-08 |
| 1535 | 2015-07-09 | 674,000 | -116,000 | 0.04 | 1,717,233,600 | 5,142,620 | 7.630 | 2015-07-07 |
| 1536 | 2015-07-08 | 790,000 | -86,000 | 0.05 | 1,717,233,600 | 6,059,300 | 7.670 | 2015-07-06 |
| 1537 | 2015-07-07 | 876,000 | -238,000 | 0.05 | 1,717,233,600 | 6,937,920 | 7.920 | 2015-07-03 |
| 1538 | 2015-07-06 | 1,114,000 | 20,000 | 0.06 | 1,717,233,600 | 9,079,100 | 8.150 | 2015-07-02 |
| 1539 | 2015-07-03 | 1,094,000 | -12,000 | 0.06 | 1,717,233,600 | 9,397,460 | 8.590 | 2015-06-30 |
| 1540 | 2015-07-02 | 1,106,000 | -136,000 | 0.06 | 1,717,233,600 | 9,456,300 | 8.550 | 2015-06-29 |
| 1541 | 2015-06-30 | 1,242,000 | -42,000 | 0.07 | 1,717,233,600 | 10,159,560 | 8.180 | 2015-06-26 |
| 1542 | 2015-06-29 | 1,284,000 | 12,000 | 0.07 | 1,717,233,600 | 11,170,800 | 8.700 | 2015-06-25 |
| 1543 | 2015-06-26 | 1,272,000 | -92,000 | 0.07 | 1,717,233,600 | 11,104,560 | 8.730 | 2015-06-24 |
| 1544 | 2015-06-23 | 1,364,000 | -58,000 | 0.08 | 1,717,233,600 | 11,143,880 | 8.170 | 2015-06-19 |
| 1545 | 2015-06-19 | 1,422,000 | -22,000 | 0.08 | 1,717,233,600 | 11,575,080 | 8.140 | 2015-06-17 |
| 1546 | 2015-06-18 | 1,444,000 | -2,000 | 0.08 | 1,717,233,600 | 11,219,880 | 7.770 | 2015-06-16 |
| 1547 | 2015-06-17 | 1,446,000 | 40,000 | 0.08 | 1,717,233,600 | 11,871,660 | 8.210 | 2015-06-15 |
| 1548 | 2015-06-16 | 1,406,000 | -10,000 | 0.08 | 1,717,233,600 | 11,936,940 | 8.490 | 2015-06-12 |
| 1549 | 2015-06-15 | 1,416,000 | -94,000 | 0.08 | 1,717,233,600 | 12,021,840 | 8.490 | 2015-06-11 |
| 1550 | 2015-06-12 | 1,510,000 | -30,000 | 0.09 | 1,717,233,600 | 12,774,600 | 8.460 | 2015-06-10 |
| 1551 | 2015-06-11 | 1,540,000 | -154,000 | 0.09 | 1,717,233,600 | 13,351,800 | 8.670 | 2015-06-09 |
| 1552 | 2015-06-10 | 1,694,000 | 6,000 | 0.10 | 1,717,233,600 | 14,991,900 | 8.850 | 2015-06-08 |
| 1553 | 2015-06-05 | 1,688,000 | 10,000 | 0.10 | 1,717,233,600 | 14,837,520 | 8.790 | 2015-06-03 |
| 1554 | 2015-06-04 | 1,678,000 | -102,000 | 0.10 | 1,717,233,600 | 15,538,280 | 9.260 | 2015-06-02 |
| 1555 | 2015-06-03 | 1,780,000 | -4,000 | 0.10 | 1,717,233,600 | 16,749,800 | 9.410 | 2015-06-01 |
| 1556 | 2015-06-01 | 1,784,000 | 72,000 | 0.10 | 1,717,233,600 | 15,699,200 | 8.800 | 2015-05-28 |
| 1557 | 2015-05-29 | 1,712,000 | 284,000 | 0.10 | 1,717,233,600 | 16,589,280 | 9.690 | 2015-05-27 |
| 1558 | 2015-05-28 | 1,428,000 | 270,000 | 0.08 | 1,717,233,600 | 13,266,120 | 9.290 | 2015-05-26 |
| 1559 | 2015-05-27 | 1,158,000 | 66,000 | 0.07 | 1,717,233,600 | 10,028,280 | 8.660 | 2015-05-22 |
| 1560 | 2015-05-26 | 1,092,000 | 12,000 | 0.06 | 1,717,233,600 | 9,500,400 | 8.700 | 2015-05-21 |
| 1561 | 2015-05-22 | 1,080,000 | -50,000 | 0.06 | 1,717,233,600 | 9,666,000 | 8.950 | 2015-05-20 |
| 1562 | 2015-05-21 | 1,130,000 | -20,000 | 0.07 | 1,717,233,600 | 10,249,100 | 9.070 | 2015-05-19 |
| 1563 | 2015-05-20 | 1,150,000 | 20,000 | 0.07 | 1,717,233,600 | 10,085,500 | 8.770 | 2015-05-18 |
| 1564 | 2015-05-19 | 1,130,000 | -20,000 | 0.07 | 1,717,233,600 | 9,808,400 | 8.680 | 2015-05-15 |
| 1565 | 2015-05-13 | 1,150,000 | -28,000 | 0.07 | 1,717,233,600 | 9,901,500 | 8.610 | 2015-05-11 |
| 1566 | 2015-05-12 | 1,178,000 | 28,000 | 0.07 | 1,717,233,600 | 9,848,080 | 8.360 | 2015-05-08 |
| 1567 | 2015-05-11 | 1,150,000 | -8,000 | 0.07 | 1,717,233,600 | 9,384,000 | 8.160 | 2015-05-07 |
| 1568 | 2015-05-08 | 1,158,000 | 24,000 | 0.07 | 1,717,233,600 | 9,391,380 | 8.110 | 2015-05-06 |
| 1569 | 2015-05-07 | 1,134,000 | 6,000 | 0.07 | 1,717,233,600 | 9,820,440 | 8.660 | 2015-05-05 |
| 1570 | 2015-05-06 | 1,128,000 | -66,000 | 0.07 | 1,717,233,600 | 10,163,280 | 9.010 | 2015-05-04 |
| 1571 | 2015-05-05 | 1,194,000 | 4,000 | 0.07 | 1,717,233,600 | 10,256,460 | 8.590 | 2015-04-30 |
| 1572 | 2015-05-04 | 1,190,000 | 32,000 | 0.07 | 1,717,233,600 | 10,126,900 | 8.510 | 2015-04-29 |
| 1573 | 2015-04-30 | 1,158,000 | -50,000 | 0.07 | 1,717,233,600 | 9,796,680 | 8.460 | 2015-04-28 |
| 1574 | 2015-04-29 | 1,208,000 | -4,000 | 0.07 | 1,717,233,600 | 10,545,840 | 8.730 | 2015-04-27 |
| 1575 | 2015-04-28 | 1,212,000 | 6,000 | 0.07 | 1,717,233,600 | 10,544,400 | 8.700 | 2015-04-24 |
| 1576 | 2015-04-27 | 1,206,000 | 20,000 | 0.07 | 1,717,233,600 | 10,323,360 | 8.560 | 2015-04-23 |
| 1577 | 2015-04-24 | 1,186,000 | 20,000 | 0.07 | 1,717,233,600 | 10,650,280 | 8.980 | 2015-04-22 |
| 1578 | 2015-04-23 | 1,166,000 | -12,000 | 0.07 | 1,717,233,600 | 9,059,820 | 7.770 | 2015-04-21 |
| 1579 | 2015-04-22 | 1,178,000 | -232,000 | 0.07 | 1,717,233,600 | 8,681,860 | 7.370 | 2015-04-20 |
| 1580 | 2015-04-21 | 1,410,000 | -10,000 | 0.08 | 1,717,233,600 | 10,772,400 | 7.640 | 2015-04-17 |
| 1581 | 2015-04-20 | 1,420,000 | -34,000 | 0.08 | 1,717,233,600 | 10,451,200 | 7.360 | 2015-04-16 |
| 1582 | 2015-04-16 | 1,454,000 | 124,000 | 0.08 | 1,717,233,600 | 10,745,060 | 7.390 | 2015-04-14 |
| 1583 | 2015-04-14 | 1,330,000 | -6,000 | 0.08 | 1,717,233,600 | 9,509,500 | 7.150 | 2015-04-10 |
| 1584 | 2015-04-13 | 1,336,000 | -18,000 | 0.08 | 1,717,233,600 | 9,191,680 | 6.880 | 2015-04-09 |
| 1585 | 2015-04-10 | 1,354,000 | -102,000 | 0.08 | 1,717,233,600 | 9,356,140 | 6.910 | 2015-04-08 |
| 1586 | 2015-04-09 | 1,456,000 | 220,000 | 0.08 | 1,717,233,600 | 9,813,440 | 6.740 | 2015-04-02 |
| 1587 | 2015-04-08 | 1,236,000 | 10,000 | 0.07 | 1,717,233,600 | 8,219,400 | 6.650 | 2015-04-01 |
| 1588 | 2015-04-02 | 1,226,000 | -68,000 | 0.07 | 1,717,233,600 | 7,907,700 | 6.450 | 2015-03-31 |
| 1589 | 2015-04-01 | 1,294,000 | 14,000 | 0.08 | 1,717,233,600 | 7,919,280 | 6.120 | 2015-03-30 |
| 1590 | 2015-03-31 | 1,280,000 | -20,000 | 0.07 | 1,717,233,600 | 7,731,200 | 6.040 | 2015-03-27 |
| 1591 | 2015-03-30 | 1,300,000 | 26,000 | 0.08 | 1,717,233,600 | 7,722,000 | 5.940 | 2015-03-26 |
| 1592 | 2015-03-27 | 1,274,000 | 10,000 | 0.07 | 1,717,233,600 | 7,745,920 | 6.080 | 2015-03-25 |
| 1593 | 2015-03-26 | 1,264,000 | 36,000 | 0.07 | 1,717,233,600 | 7,811,520 | 6.180 | 2015-03-24 |
| 1594 | 2015-03-25 | 1,228,000 | -14,000 | 0.07 | 1,717,233,600 | 7,662,720 | 6.240 | 2015-03-23 |
| 1595 | 2015-03-24 | 1,242,000 | 12,000 | 0.07 | 1,717,233,600 | 7,551,360 | 6.080 | 2015-03-20 |
| 1596 | 2015-03-23 | 1,230,000 | -100,000 | 0.07 | 1,717,233,600 | 7,675,200 | 6.240 | 2015-03-19 |
| 1597 | 2015-03-20 | 1,330,000 | -20,000 | 0.08 | 1,717,233,600 | 8,246,000 | 6.200 | 2015-03-18 |
| 1598 | 2015-03-19 | 1,350,000 | 94,000 | 0.08 | 1,717,233,600 | 8,370,000 | 6.200 | 2015-03-17 |
| 1599 | 2015-03-17 | 1,256,000 | 4,000 | 0.07 | 1,717,233,600 | 7,523,440 | 5.990 | 2015-03-13 |
| 1600 | 2015-03-16 | 1,252,000 | 46,000 | 0.07 | 1,717,233,600 | 7,825,000 | 6.250 | 2015-03-12 |
| 1601 | 2015-03-12 | 1,206,000 | 10,000 | 0.07 | 1,717,233,600 | 7,742,520 | 6.420 | 2015-03-10 |
| 1602 | 2015-03-10 | 1,196,000 | -18,000 | 0.07 | 1,717,233,600 | 7,738,120 | 6.470 | 2015-03-06 |
| 1603 | 2015-03-09 | 1,214,000 | 8,000 | 0.07 | 1,717,233,600 | 7,769,600 | 6.400 | 2015-03-05 |
| 1604 | 2015-03-06 | 1,206,000 | -16,000 | 0.07 | 1,717,233,600 | 7,814,880 | 6.480 | 2015-03-04 |
| 1605 | 2015-03-05 | 1,222,000 | 18,000 | 0.07 | 1,717,233,600 | 7,894,120 | 6.460 | 2015-03-03 |
| 1606 | 2015-03-04 | 1,204,000 | 20,000 | 0.07 | 1,717,233,600 | 7,946,400 | 6.600 | 2015-03-02 |
| 1607 | 2015-03-03 | 1,184,000 | 6,000 | 0.07 | 1,717,233,600 | 7,719,680 | 6.520 | 2015-02-27 |
| 1608 | 2015-02-27 | 1,178,000 | -6,000 | 0.07 | 1,717,233,600 | 7,409,620 | 6.290 | 2015-02-25 |
| 1609 | 2015-02-26 | 1,184,000 | 6,000 | 0.07 | 1,717,233,600 | 7,246,080 | 6.120 | 2015-02-24 |
| 1610 | 2015-02-25 | 1,178,000 | 6,000 | 0.07 | 1,717,233,600 | 7,291,820 | 6.190 | 2015-02-23 |
| 1611 | 2015-02-17 | 1,172,000 | -18,000 | 0.07 | 1,717,233,600 | 7,500,800 | 6.400 | 2015-02-13 |
| 1612 | 2015-02-16 | 1,190,000 | 74,000 | 0.07 | 1,717,233,600 | 7,497,000 | 6.300 | 2015-02-12 |
| 1613 | 2015-02-13 | 1,116,000 | -224,000 | 0.06 | 1,717,233,600 | 7,097,760 | 6.360 | 2015-02-11 |
| 1614 | 2015-02-12 | 1,340,000 | 210,000 | 0.08 | 1,717,233,600 | 8,388,400 | 6.260 | 2015-02-10 |
| 1615 | 2015-02-11 | 1,130,000 | -68,000 | 0.07 | 1,717,233,600 | 6,870,400 | 6.080 | 2015-02-09 |
| 1616 | 2015-02-10 | 1,198,000 | 72,000 | 0.07 | 1,717,233,600 | 7,247,900 | 6.050 | 2015-02-06 |
| 1617 | 2015-02-09 | 1,126,000 | 146,000 | 0.07 | 1,717,233,600 | 7,037,500 | 6.250 | 2015-02-05 |
| 1618 | 2015-02-06 | 980,000 | -10,000 | 0.06 | 1,717,233,600 | 6,840,400 | 6.980 | 2015-02-04 |
| 1619 | 2015-02-04 | 990,000 | 6,000 | 0.06 | 1,717,233,600 | 6,870,600 | 6.940 | 2015-02-02 |
| 1620 | 2015-02-03 | 984,000 | -582,000 | 0.06 | 1,717,233,600 | 6,966,720 | 7.080 | 2015-01-30 |
| 1621 | 2015-02-02 | 1,566,000 | 30,000 | 0.09 | 1,717,233,600 | 10,554,840 | 6.740 | 2015-01-29 |
| 1622 | 2015-01-29 | 1,536,000 | -10,000 | 0.09 | 1,717,233,600 | 10,275,840 | 6.690 | 2015-01-27 |
| 1623 | 2015-01-28 | 1,546,000 | 40,000 | 0.09 | 1,717,233,600 | 10,033,540 | 6.490 | 2015-01-26 |
| 1624 | 2015-01-26 | 1,506,000 | -34,000 | 0.09 | 1,717,233,600 | 9,924,540 | 6.590 | 2015-01-22 |
| 1625 | 2015-01-23 | 1,540,000 | -38,000 | 0.09 | 1,717,233,600 | 10,302,600 | 6.690 | 2015-01-21 |
| 1626 | 2015-01-22 | 1,578,000 | 40,000 | 0.09 | 1,717,233,600 | 10,635,720 | 6.740 | 2015-01-20 |
| 1627 | 2015-01-21 | 1,538,000 | -130,000 | 0.09 | 1,717,233,600 | 10,458,400 | 6.800 | 2015-01-19 |
| 1628 | 2015-01-20 | 1,668,000 | -2,000 | 0.10 | 1,717,233,600 | 11,359,080 | 6.810 | 2015-01-16 |
| 1629 | 2015-01-19 | 1,670,000 | 30,000 | 0.10 | 1,717,233,600 | 11,422,800 | 6.840 | 2015-01-15 |
| 1630 | 2015-01-16 | 1,640,000 | -344,000 | 0.10 | 1,717,233,600 | 11,266,800 | 6.870 | 2015-01-14 |
| 1631 | 2015-01-15 | 1,984,000 | 14,000 | 0.12 | 1,717,233,600 | 12,796,800 | 6.450 | 2015-01-13 |
| 1632 | 2015-01-14 | 1,970,000 | 20,000 | 0.11 | 1,717,233,600 | 12,135,200 | 6.160 | 2015-01-12 |
| 1633 | 2015-01-13 | 1,950,000 | 20,000 | 0.11 | 1,717,233,600 | 12,246,000 | 6.280 | 2015-01-09 |
| 1634 | 2015-01-12 | 1,930,000 | 22,000 | 0.11 | 1,717,233,600 | 12,545,000 | 6.500 | 2015-01-08 |
| 1635 | 2015-01-09 | 1,908,000 | 20,000 | 0.11 | 1,717,233,600 | 12,134,880 | 6.360 | 2015-01-07 |
| 1636 | 2015-01-08 | 1,888,000 | -16,000 | 0.11 | 1,717,233,600 | 12,196,480 | 6.460 | 2015-01-06 |
| 1637 | 2015-01-07 | 1,904,000 | 20,000 | 0.11 | 1,717,233,600 | 12,147,520 | 6.380 | 2015-01-05 |
| 1638 | 2015-01-06 | 1,884,000 | -16,000 | 0.11 | 1,717,233,600 | 12,585,120 | 6.680 | 2015-01-02 |
| 1639 | 2015-01-05 | 1,900,000 | 88,000 | 0.11 | 1,717,233,600 | 12,331,000 | 6.490 | 2014-12-30 |
| 1640 | 2014-12-29 | 1,812,000 | 582,000 | 0.11 | 1,717,233,600 | 12,339,720 | 6.810 | 2014-12-22 |
| 1641 | 2014-12-23 | 1,230,000 | 308,000 | 0.07 | 1,717,233,600 | 8,007,300 | 6.510 | 2014-12-19 |
| 1642 | 2014-12-22 | 922,000 | -6,000 | 0.05 | 1,717,233,600 | 5,716,400 | 6.200 | 2014-12-18 |
| 1643 | 2014-12-19 | 928,000 | 10,000 | 0.05 | 1,717,233,600 | 5,679,360 | 6.120 | 2014-12-17 |
| 1644 | 2014-12-18 | 918,000 | -22,000 | 0.05 | 1,717,233,600 | 5,664,060 | 6.170 | 2014-12-16 |
| 1645 | 2014-12-11 | 940,000 | -30,000 | 0.05 | 1,717,233,600 | 5,950,200 | 6.330 | 2014-12-09 |
| 1646 | 2014-12-10 | 970,000 | 40,000 | 0.06 | 1,717,233,600 | 6,120,700 | 6.310 | 2014-12-08 |
| 1647 | 2014-12-09 | 930,000 | -2,000 | 0.05 | 1,717,233,600 | 5,849,700 | 6.290 | 2014-12-05 |
| 1648 | 2014-12-08 | 932,000 | -2,000 | 0.05 | 1,717,233,600 | 6,179,160 | 6.630 | 2014-12-04 |
| 1649 | 2014-12-04 | 934,000 | -10,000 | 0.05 | 1,717,233,600 | 5,893,540 | 6.310 | 2014-12-02 |
| 1650 | 2014-12-03 | 944,000 | -18,000 | 0.05 | 1,717,233,600 | 6,013,280 | 6.370 | 2014-12-01 |
| 1651 | 2014-11-28 | 962,000 | -184,000 | 0.06 | 1,717,233,600 | 6,233,760 | 6.480 | 2014-11-26 |
| 1652 | 2014-11-27 | 1,146,000 | 190,000 | 0.07 | 1,717,233,600 | 7,460,460 | 6.510 | 2014-11-25 |
| 1653 | 2014-11-26 | 956,000 | -46,000 | 0.06 | 1,717,233,600 | 6,309,600 | 6.600 | 2014-11-24 |
| 1654 | 2014-11-25 | 1,002,000 | -50,000 | 0.06 | 1,717,233,600 | 6,292,560 | 6.280 | 2014-11-21 |
| 1655 | 2014-11-24 | 1,052,000 | -26,000 | 0.06 | 1,717,233,600 | 6,680,200 | 6.350 | 2014-11-20 |
| 1656 | 2014-11-20 | 1,078,000 | -120,000 | 0.06 | 1,717,233,600 | 6,812,960 | 6.320 | 2014-11-18 |
| 1657 | 2014-11-19 | 1,198,000 | -146,000 | 0.07 | 1,717,233,600 | 7,547,400 | 6.300 | 2014-11-17 |
| 1658 | 2014-11-18 | 1,344,000 | 6,000 | 0.08 | 1,717,233,600 | 8,655,360 | 6.440 | 2014-11-14 |
| 1659 | 2014-11-14 | 1,338,000 | -20,000 | 0.08 | 1,717,233,600 | 8,523,060 | 6.370 | 2014-11-12 |
| 1660 | 2014-11-13 | 1,358,000 | -120,000 | 0.08 | 1,717,233,600 | 8,351,700 | 6.150 | 2014-11-11 |
| 1661 | 2014-11-12 | 1,478,000 | -2,000 | 0.09 | 1,717,233,600 | 9,444,420 | 6.390 | 2014-11-10 |
| 1662 | 2014-11-11 | 1,480,000 | -100,000 | 0.09 | 1,717,233,600 | 9,250,000 | 6.250 | 2014-11-07 |
| 1663 | 2014-11-07 | 1,580,000 | 4,000 | 0.09 | 1,717,233,600 | 9,574,800 | 6.060 | 2014-11-05 |
| 1664 | 2014-11-06 | 1,576,000 | -6,000 | 0.09 | 1,717,233,600 | 9,519,040 | 6.040 | 2014-11-04 |
| 1665 | 2014-11-04 | 1,582,000 | -6,000 | 0.09 | 1,717,233,600 | 9,365,440 | 5.920 | 2014-10-31 |
| 1666 | 2014-11-03 | 1,588,000 | -66,000 | 0.09 | 1,717,233,600 | 9,353,320 | 5.890 | 2014-10-30 |
| 1667 | 2014-10-31 | 1,654,000 | 20,000 | 0.10 | 1,717,233,600 | 9,262,400 | 5.600 | 2014-10-29 |
| 1668 | 2014-10-28 | 1,634,000 | 18,000 | 0.10 | 1,717,233,600 | 8,513,140 | 5.210 | 2014-10-24 |
| 1669 | 2014-10-20 | 1,616,000 | 20,000 | 0.09 | 1,717,233,600 | 8,661,760 | 5.360 | 2014-10-16 |
| 1670 | 2014-10-14 | 1,596,000 | 30,000 | 0.09 | 1,717,233,600 | 8,666,280 | 5.430 | 2014-10-10 |
| 1671 | 2014-10-13 | 1,566,000 | 2,000 | 0.09 | 1,717,233,600 | 8,941,860 | 5.710 | 2014-10-09 |
| 1672 | 2014-10-10 | 1,564,000 | -100,000 | 0.09 | 1,717,233,600 | 8,977,360 | 5.740 | 2014-10-08 |
| 1673 | 2014-10-09 | 1,664,000 | -10,000 | 0.10 | 1,717,233,600 | 9,384,960 | 5.640 | 2014-10-07 |
| 1674 | 2014-10-08 | 1,674,000 | -24,000 | 0.10 | 1,717,233,600 | 9,290,700 | 5.550 | 2014-10-06 |
| 1675 | 2014-10-07 | 1,698,000 | -30,000 | 0.10 | 1,717,233,600 | 9,457,860 | 5.570 | 2014-10-03 |
| 1676 | 2014-10-06 | 1,728,000 | -160,000 | 0.10 | 1,717,233,600 | 9,452,160 | 5.470 | 2014-09-30 |
| 1677 | 2014-09-29 | 1,888,000 | -48,000 | 0.11 | 1,717,233,600 | 11,007,040 | 5.830 | 2014-09-25 |
| 1678 | 2014-09-26 | 1,936,000 | -28,000 | 0.11 | 1,717,233,600 | 11,228,800 | 5.800 | 2014-09-24 |
| 1679 | 2014-09-25 | 1,964,000 | -56,000 | 0.11 | 1,717,233,600 | 11,194,800 | 5.700 | 2014-09-23 |
| 1680 | 2014-09-24 | 2,020,000 | -18,000 | 0.12 | 1,717,233,600 | 11,594,800 | 5.740 | 2014-09-22 |
| 1681 | 2014-09-23 | 2,038,000 | -180,000 | 0.12 | 1,717,233,600 | 11,657,360 | 5.720 | 2014-09-19 |
| 1682 | 2014-09-19 | 2,218,000 | -14,000 | 0.13 | 1,717,233,600 | 12,509,520 | 5.640 | 2014-09-17 |
| 1683 | 2014-09-18 | 2,232,000 | -10,000 | 0.13 | 1,717,233,600 | 12,588,480 | 5.640 | 2014-09-16 |
| 1684 | 2014-09-17 | 2,242,000 | -42,000 | 0.13 | 1,717,233,600 | 12,734,560 | 5.680 | 2014-09-15 |
| 1685 | 2014-09-16 | 2,284,000 | 6,000 | 0.13 | 1,717,233,600 | 13,087,320 | 5.730 | 2014-09-12 |
| 1686 | 2014-09-15 | 2,278,000 | -90,000 | 0.13 | 1,717,233,600 | 12,756,800 | 5.600 | 2014-09-11 |
| 1687 | 2014-09-12 | 2,368,000 | -18,000 | 0.14 | 1,717,233,600 | 13,379,200 | 5.650 | 2014-09-10 |
| 1688 | 2014-09-10 | 2,386,000 | -10,000 | 0.14 | 1,717,233,600 | 13,814,940 | 5.790 | 2014-09-05 |
| 1689 | 2014-09-08 | 2,396,000 | -74,000 | 0.14 | 1,717,233,600 | 14,040,560 | 5.860 | 2014-09-04 |
| 1690 | 2014-09-05 | 2,470,000 | -38,000 | 0.14 | 1,717,233,600 | 14,350,700 | 5.810 | 2014-09-03 |
| 1691 | 2014-09-04 | 2,508,000 | 18,000 | 0.15 | 1,717,233,600 | 13,919,400 | 5.550 | 2014-09-02 |
| 1692 | 2014-09-03 | 2,490,000 | -40,000 | 0.15 | 1,717,233,600 | 13,819,500 | 5.550 | 2014-09-01 |
| 1693 | 2014-09-02 | 2,530,000 | 20,000 | 0.15 | 1,717,233,600 | 13,662,000 | 5.400 | 2014-08-29 |
| 1694 | 2014-09-01 | 2,510,000 | -170,000 | 0.15 | 1,717,233,600 | 13,554,000 | 5.400 | 2014-08-28 |
| 1695 | 2014-08-29 | 2,680,000 | 110,000 | 0.16 | 1,717,233,600 | 14,070,000 | 5.250 | 2014-08-27 |
| 1696 | 2014-08-27 | 2,570,000 | 10,000 | 0.15 | 1,717,233,600 | 13,621,000 | 5.300 | 2014-08-25 |
| 1697 | 2014-08-26 | 2,560,000 | -50,000 | 0.15 | 1,717,233,600 | 13,619,200 | 5.320 | 2014-08-22 |
| 1698 | 2014-08-25 | 2,610,000 | -46,000 | 0.15 | 1,717,233,600 | 13,728,600 | 5.260 | 2014-08-21 |
| 1699 | 2014-08-22 | 2,656,000 | -4,000 | 0.15 | 1,717,233,600 | 13,811,200 | 5.200 | 2014-08-20 |
| 1700 | 2014-08-21 | 2,660,000 | -4,000 | 0.15 | 1,717,233,600 | 13,512,800 | 5.080 | 2014-08-19 |
| 1701 | 2014-08-19 | 2,664,000 | 10,000 | 0.16 | 1,717,233,600 | 13,213,440 | 4.960 | 2014-08-15 |
| 1702 | 2014-08-18 | 2,654,000 | 28,000 | 0.15 | 1,717,233,600 | 13,216,920 | 4.980 | 2014-08-14 |
| 1703 | 2014-08-15 | 2,626,000 | 34,000 | 0.15 | 1,717,233,600 | 13,156,260 | 5.010 | 2014-08-13 |
| 1704 | 2014-08-14 | 2,592,000 | -132,000 | 0.15 | 1,717,233,600 | 13,815,360 | 5.330 | 2014-08-12 |
| 1705 | 2014-08-13 | 2,724,000 | 20,000 | 0.16 | 1,717,233,600 | 14,301,000 | 5.250 | 2014-08-11 |
| 1706 | 2014-08-12 | 2,704,000 | -70,000 | 0.16 | 1,717,233,600 | 13,952,640 | 5.160 | 2014-08-08 |
| 1707 | 2014-08-11 | 2,774,000 | 40,000 | 0.16 | 1,717,233,600 | 13,897,740 | 5.010 | 2014-08-07 |
| 1708 | 2014-08-08 | 2,734,000 | 50,000 | 0.16 | 1,717,233,600 | 13,615,320 | 4.980 | 2014-08-06 |
| 1709 | 2014-08-07 | 2,684,000 | 148,000 | 0.16 | 1,717,233,600 | 13,232,120 | 4.930 | 2014-08-05 |
| 1710 | 2014-08-06 | 2,536,000 | -20,000 | 0.15 | 1,717,233,600 | 12,401,040 | 4.890 | 2014-08-04 |
| 1711 | 2014-08-05 | 2,556,000 | 34,000 | 0.15 | 1,717,233,600 | 12,626,640 | 4.940 | 2014-08-01 |
| 1712 | 2014-08-04 | 2,522,000 | -8,000 | 0.15 | 1,717,233,600 | 12,080,380 | 4.790 | 2014-07-31 |
| 1713 | 2014-08-01 | 2,530,000 | 158,000 | 0.15 | 1,717,233,600 | 12,169,300 | 4.810 | 2014-07-30 |
| 1714 | 2014-07-31 | 2,372,000 | 16,000 | 0.14 | 1,717,233,600 | 11,883,720 | 5.010 | 2014-07-29 |
| 1715 | 2014-07-30 | 2,356,000 | 72,000 | 0.14 | 1,717,233,600 | 12,039,160 | 5.110 | 2014-07-28 |
| 1716 | 2014-07-29 | 2,284,000 | 14,000 | 0.16 | 1,431,028,000 | 11,899,640 | 5.210 | 2014-07-25 |
| 1717 | 2014-07-28 | 2,270,000 | 494,000 | 0.16 | 1,431,028,000 | 11,554,300 | 5.090 | 2014-07-24 |
| 1718 | 2014-07-24 | 1,776,000 | 6,000 | 0.12 | 1,431,028,000 | 9,696,960 | 5.460 | 2014-07-22 |
| 1719 | 2014-07-22 | 1,770,000 | 2,000 | 0.12 | 1,431,028,000 | 9,611,100 | 5.430 | 2014-07-18 |
| 1720 | 2014-07-21 | 1,768,000 | -12,000 | 0.12 | 1,431,028,000 | 10,024,560 | 5.670 | 2014-07-17 |
| 1721 | 2014-07-18 | 1,780,000 | -166,000 | 0.12 | 1,431,028,000 | 10,252,800 | 5.760 | 2014-07-16 |
| 1722 | 2014-07-17 | 1,946,000 | 20,000 | 0.14 | 1,431,028,000 | 10,119,200 | 5.200 | 2014-07-15 |
| 1723 | 2014-07-16 | 1,926,000 | -10,000 | 0.13 | 1,431,028,000 | 9,822,600 | 5.100 | 2014-07-14 |
| 1724 | 2014-07-15 | 1,936,000 | -100,000 | 0.14 | 1,431,028,000 | 9,912,320 | 5.120 | 2014-07-11 |
| 1725 | 2014-07-14 | 2,036,000 | 10,000 | 0.14 | 1,431,028,000 | 10,281,800 | 5.050 | 2014-07-10 |
| 1726 | 2014-07-10 | 2,026,000 | -100,000 | 0.14 | 1,431,028,000 | 10,170,520 | 5.020 | 2014-07-08 |
| 1727 | 2014-07-07 | 2,126,000 | -50,000 | 0.15 | 1,431,028,000 | 10,098,500 | 4.750 | 2014-07-03 |
| 1728 | 2014-07-03 | 2,176,000 | -410,000 | 0.15 | 1,431,028,000 | 10,205,440 | 4.690 | 2014-06-30 |
| 1729 | 2014-07-02 | 2,586,000 | -632,000 | 0.18 | 1,431,028,000 | 11,843,880 | 4.580 | 2014-06-27 |
| 1730 | 2014-06-30 | 3,218,000 | -140,000 | 0.22 | 1,431,028,000 | 14,481,000 | 4.500 | 2014-06-26 |
| 1731 | 2014-06-27 | 3,358,000 | -240,000 | 0.23 | 1,431,028,000 | 14,640,880 | 4.360 | 2014-06-25 |
| 1732 | 2014-06-26 | 3,598,000 | -90,000 | 0.25 | 1,431,028,000 | 15,579,340 | 4.330 | 2014-06-24 |
| 1733 | 2014-06-25 | 3,688,000 | 176,000 | 0.26 | 1,431,028,000 | 15,637,120 | 4.240 | 2014-06-23 |
| 1734 | 2014-06-24 | 3,512,000 | 100,000 | 0.25 | 1,431,028,000 | 15,206,960 | 4.330 | 2014-06-20 |
| 1735 | 2014-06-23 | 3,412,000 | -842,000 | 0.24 | 1,431,028,000 | 15,115,160 | 4.430 | 2014-06-19 |
| 1736 | 2014-06-19 | 4,254,000 | 4,000 | 0.30 | 1,431,028,000 | 19,057,920 | 4.480 | 2014-06-17 |
| 1737 | 2014-06-18 | 4,250,000 | -126,000 | 0.30 | 1,431,028,000 | 19,125,000 | 4.500 | 2014-06-16 |
| 1738 | 2014-06-17 | 4,376,000 | 150,000 | 0.31 | 1,431,028,000 | 19,604,480 | 4.480 | 2014-06-13 |
| 1739 | 2014-06-16 | 4,226,000 | 26,000 | 0.30 | 1,431,028,000 | 19,101,520 | 4.520 | 2014-06-12 |
| 1740 | 2014-06-13 | 4,200,000 | 4,000 | 0.29 | 1,431,028,000 | 19,152,000 | 4.560 | 2014-06-11 |
| 1741 | 2014-06-12 | 4,196,000 | -52,000 | 0.29 | 1,431,028,000 | 18,588,280 | 4.430 | 2014-06-10 |
| 1742 | 2014-06-11 | 4,248,000 | -776,000 | 0.30 | 1,431,028,000 | 19,413,360 | 4.570 | 2014-06-09 |
| 1743 | 2014-06-10 | 5,024,000 | -244,000 | 0.35 | 1,431,028,000 | 22,055,360 | 4.390 | 2014-06-06 |
| 1744 | 2014-06-09 | 5,268,000 | -780,000 | 0.37 | 1,431,028,000 | 22,810,440 | 4.330 | 2014-06-05 |
| 1745 | 2014-06-06 | 6,048,000 | -40,000 | 0.42 | 1,431,028,000 | 25,220,160 | 4.170 | 2014-06-04 |
| 1746 | 2014-06-05 | 6,088,000 | 32,000 | 0.43 | 1,431,028,000 | 26,482,800 | 4.350 | 2014-06-03 |
| 1747 | 2014-05-27 | 6,056,000 | -154,000 | 0.42 | 1,431,028,000 | 26,767,520 | 4.420 | 2014-05-23 |
| 1748 | 2014-05-26 | 6,210,000 | -14,000 | 0.43 | 1,431,028,000 | 27,013,500 | 4.350 | 2014-05-22 |
| 1749 | 2014-05-23 | 6,224,000 | -126,000 | 0.43 | 1,431,028,000 | 27,385,600 | 4.400 | 2014-05-21 |
| 1750 | 2014-05-20 | 6,350,000 | -270,000 | 0.44 | 1,431,028,000 | 27,749,500 | 4.370 | 2014-05-16 |
| 1751 | 2014-05-19 | 6,620,000 | -278,000 | 0.46 | 1,431,028,000 | 28,797,000 | 4.350 | 2014-05-15 |
| 1752 | 2014-05-16 | 6,898,000 | -160,000 | 0.48 | 1,431,028,000 | 29,868,340 | 4.330 | 2014-05-14 |
| 1753 | 2014-05-15 | 7,058,000 | -254,000 | 0.49 | 1,431,028,000 | 30,419,980 | 4.310 | 2014-05-13 |
| 1754 | 2014-05-14 | 7,312,000 | -30,000 | 0.51 | 1,431,028,000 | 31,076,000 | 4.250 | 2014-05-12 |
| 1755 | 2014-05-12 | 7,342,000 | -130,000 | 0.51 | 1,431,028,000 | 30,983,240 | 4.220 | 2014-05-08 |
| 1756 | 2014-05-09 | 7,472,000 | -100,000 | 0.52 | 1,431,028,000 | 31,382,400 | 4.200 | 2014-05-07 |
| 1757 | 2014-05-07 | 7,572,000 | 300,000 | 0.53 | 1,431,028,000 | 31,878,120 | 4.210 | 2014-05-02 |
| 1758 | 2014-05-05 | 7,272,000 | -166,000 | 0.51 | 1,431,028,000 | 30,615,120 | 4.210 | 2014-04-30 |
| 1759 | 2014-05-02 | 7,438,000 | -144,000 | 0.52 | 1,431,028,000 | 30,644,560 | 4.120 | 2014-04-29 |
| 1760 | 2014-04-30 | 7,582,000 | -60,000 | 0.53 | 1,431,028,000 | 30,782,920 | 4.060 | 2014-04-28 |
| 1761 | 2014-04-29 | 7,642,000 | -78,000 | 0.53 | 1,431,028,000 | 31,026,520 | 4.060 | 2014-04-25 |
| 1762 | 2014-04-28 | 7,720,000 | -30,000 | 0.54 | 1,431,028,000 | 31,420,400 | 4.070 | 2014-04-24 |
| 1763 | 2014-04-25 | 7,750,000 | -76,000 | 0.54 | 1,431,028,000 | 31,465,000 | 4.060 | 2014-04-23 |
| 1764 | 2014-04-24 | 7,826,000 | -70,000 | 0.55 | 1,431,028,000 | 31,225,740 | 3.990 | 2014-04-22 |
| 1765 | 2014-04-23 | 7,896,000 | -152,000 | 0.55 | 1,431,028,000 | 32,215,680 | 4.080 | 2014-04-17 |
| 1766 | 2014-04-22 | 8,048,000 | 20,000 | 0.56 | 1,431,028,000 | 31,709,120 | 3.940 | 2014-04-16 |
| 1767 | 2014-04-15 | 8,028,000 | -4,000 | 0.56 | 1,431,028,000 | 32,031,720 | 3.990 | 2014-04-11 |
| 1768 | 2014-04-14 | 8,032,000 | -90,000 | 0.56 | 1,431,028,000 | 32,850,880 | 4.090 | 2014-04-10 |
| 1769 | 2014-04-11 | 8,122,000 | -54,000 | 0.57 | 1,431,028,000 | 32,569,220 | 4.010 | 2014-04-09 |
| 1770 | 2014-04-10 | 8,176,000 | 20,000 | 0.57 | 1,431,028,000 | 32,213,440 | 3.940 | 2014-04-08 |
| 1771 | 2014-04-09 | 8,156,000 | 4,000 | 0.57 | 1,431,028,000 | 31,645,280 | 3.880 | 2014-04-07 |
| 1772 | 2014-04-08 | 8,152,000 | 10,000 | 0.57 | 1,431,028,000 | 30,977,600 | 3.800 | 2014-04-04 |
| 1773 | 2014-04-07 | 8,142,000 | -120,000 | 0.57 | 1,431,028,000 | 32,486,580 | 3.990 | 2014-04-03 |
| 1774 | 2014-04-04 | 8,262,000 | -22,000 | 0.58 | 1,431,028,000 | 32,221,800 | 3.900 | 2014-04-02 |
| 1775 | 2014-04-03 | 8,284,000 | -110,000 | 0.58 | 1,431,028,000 | 31,810,560 | 3.840 | 2014-04-01 |
| 1776 | 2014-04-02 | 8,394,000 | -32,000 | 0.59 | 1,431,028,000 | 31,645,380 | 3.770 | 2014-03-31 |
| 1777 | 2014-04-01 | 8,426,000 | -50,000 | 0.59 | 1,431,028,000 | 30,923,420 | 3.670 | 2014-03-28 |
| 1778 | 2014-03-31 | 8,476,000 | 6,000 | 0.59 | 1,431,028,000 | 30,683,120 | 3.620 | 2014-03-27 |
| 1779 | 2014-03-28 | 8,470,000 | 44,000 | 0.59 | 1,431,028,000 | 30,322,600 | 3.580 | 2014-03-26 |
| 1780 | 2014-03-27 | 8,426,000 | -60,000 | 0.59 | 1,431,028,000 | 29,996,560 | 3.560 | 2014-03-25 |
| 1781 | 2014-03-26 | 8,486,000 | -322,000 | 0.59 | 1,431,028,000 | 30,040,440 | 3.540 | 2014-03-24 |
| 1782 | 2014-03-25 | 8,808,000 | 36,000 | 0.62 | 1,431,028,000 | 30,828,000 | 3.500 | 2014-03-21 |
| 1783 | 2014-03-24 | 8,772,000 | -60,000 | 0.61 | 1,431,028,000 | 30,438,840 | 3.470 | 2014-03-20 |
| 1784 | 2014-03-21 | 8,832,000 | -60,000 | 0.62 | 1,431,028,000 | 30,205,440 | 3.420 | 2014-03-19 |
| 1785 | 2014-03-20 | 8,892,000 | -1,914,000 | 0.62 | 1,431,028,000 | 30,143,880 | 3.390 | 2014-03-18 |
| 1786 | 2014-03-19 | 10,806,000 | 1,982,000 | 0.76 | 1,431,028,000 | 35,443,680 | 3.280 | 2014-03-17 |
| 1787 | 2014-03-18 | 8,824,000 | -1,030,000 | 0.62 | 1,431,028,000 | 27,266,160 | 3.090 | 2014-03-14 |
| 1788 | 2014-03-13 | 9,854,000 | -30,000 | 0.69 | 1,431,028,000 | 30,448,860 | 3.090 | 2014-03-11 |
| 1789 | 2014-03-12 | 9,884,000 | 90,000 | 0.69 | 1,431,028,000 | 29,750,840 | 3.010 | 2014-03-10 |
| 1790 | 2014-03-11 | 9,794,000 | 320,000 | 0.68 | 1,431,028,000 | 30,557,280 | 3.120 | 2014-03-07 |
| 1791 | 2014-03-10 | 9,474,000 | 180,000 | 0.66 | 1,431,028,000 | 29,937,840 | 3.160 | 2014-03-06 |
| 1792 | 2014-03-06 | 9,294,000 | 60,000 | 0.65 | 1,431,028,000 | 30,019,620 | 3.230 | 2014-03-04 |
| 1793 | 2014-03-05 | 9,234,000 | 20,000 | 0.65 | 1,431,028,000 | 30,564,540 | 3.310 | 2014-03-03 |
| 1794 | 2014-03-03 | 9,214,000 | 20,000 | 0.64 | 1,431,028,000 | 30,314,060 | 3.290 | 2014-02-27 |
| 1795 | 2014-02-28 | 9,194,000 | 18,000 | 0.64 | 1,431,028,000 | 29,972,440 | 3.260 | 2014-02-26 |
| 1796 | 2014-02-26 | 9,176,000 | 1,752,000 | 0.64 | 1,431,028,000 | 30,005,520 | 3.270 | 2014-02-24 |
| 1797 | 2014-02-25 | 7,424,000 | 388,000 | 0.52 | 1,431,028,000 | 24,796,160 | 3.340 | 2014-02-21 |
| 1798 | 2014-02-24 | 7,036,000 | 70,000 | 0.49 | 1,431,028,000 | 22,937,360 | 3.260 | 2014-02-20 |
| 1799 | 2014-02-21 | 6,966,000 | 40,000 | 0.49 | 1,431,028,000 | 22,987,800 | 3.300 | 2014-02-19 |
| 1800 | 2014-02-20 | 6,926,000 | -18,000 | 0.48 | 1,431,028,000 | 23,063,580 | 3.330 | 2014-02-18 |
| 1801 | 2014-02-19 | 6,944,000 | -60,000 | 0.49 | 1,431,028,000 | 23,192,960 | 3.340 | 2014-02-17 |
| 1802 | 2014-02-18 | 7,004,000 | 40,000 | 0.49 | 1,431,028,000 | 22,412,800 | 3.200 | 2014-02-14 |
| 1803 | 2014-02-17 | 6,964,000 | 290,000 | 0.49 | 1,431,028,000 | 22,493,720 | 3.230 | 2014-02-13 |
| 1804 | 2014-02-14 | 6,674,000 | 44,000 | 0.47 | 1,431,028,000 | 22,558,120 | 3.380 | 2014-02-12 |
| 1805 | 2014-02-13 | 6,630,000 | -1,432,000 | 0.46 | 1,431,028,000 | 22,276,800 | 3.360 | 2014-02-11 |
| 1806 | 2014-02-12 | 8,062,000 | -1,312,000 | 0.56 | 1,431,028,000 | 26,685,220 | 3.310 | 2014-02-10 |
| 1807 | 2014-02-11 | 9,374,000 | -780,000 | 0.66 | 1,431,028,000 | 30,840,460 | 3.290 | 2014-02-07 |
| 1808 | 2014-02-10 | 10,154,000 | 440,000 | 0.71 | 1,431,028,000 | 31,578,940 | 3.110 | 2014-02-06 |
| 1809 | 2014-02-07 | 9,714,000 | -20,000 | 0.68 | 1,431,028,000 | 31,181,940 | 3.210 | 2014-02-05 |
| 1810 | 2014-02-06 | 9,734,000 | -42,000 | 0.68 | 1,431,028,000 | 31,343,480 | 3.220 | 2014-02-04 |
| 1811 | 2014-02-05 | 9,776,000 | 366,000 | 0.68 | 1,431,028,000 | 32,260,800 | 3.300 | 2014-01-29 |
| 1812 | 2014-02-04 | 9,410,000 | 800,000 | 0.66 | 1,431,028,000 | 31,053,000 | 3.300 | 2014-01-28 |
| 1813 | 2014-01-29 | 8,610,000 | 280,000 | 0.60 | 1,431,028,000 | 29,790,600 | 3.460 | 2014-01-27 |
| 1814 | 2014-01-28 | 8,330,000 | 406,000 | 0.58 | 1,431,028,000 | 28,988,400 | 3.480 | 2014-01-24 |
| 1815 | 2014-01-27 | 7,924,000 | 1,158,000 | 0.55 | 1,431,028,000 | 27,734,000 | 3.500 | 2014-01-23 |
| 1816 | 2014-01-24 | 6,766,000 | 250,000 | 0.47 | 1,431,028,000 | 22,327,800 | 3.300 | 2014-01-22 |
| 1817 | 2014-01-23 | 6,516,000 | -120,000 | 0.46 | 1,431,028,000 | 21,763,440 | 3.340 | 2014-01-21 |
| 1818 | 2014-01-22 | 6,636,000 | 130,000 | 0.46 | 1,431,028,000 | 21,567,000 | 3.250 | 2014-01-20 |
| 1819 | 2014-01-21 | 6,506,000 | 96,000 | 0.45 | 1,431,028,000 | 21,079,440 | 3.240 | 2014-01-17 |
| 1820 | 2014-01-20 | 6,410,000 | 50,000 | 0.45 | 1,431,028,000 | 20,640,200 | 3.220 | 2014-01-16 |
| 1821 | 2014-01-17 | 6,360,000 | 280,000 | 0.44 | 1,431,028,000 | 20,479,200 | 3.220 | 2014-01-15 |
| 1822 | 2014-01-16 | 6,080,000 | -208,000 | 0.42 | 1,431,028,000 | 19,881,600 | 3.270 | 2014-01-14 |
| 1823 | 2014-01-15 | 6,288,000 | 104,000 | 0.44 | 1,431,028,000 | 20,750,400 | 3.300 | 2014-01-13 |
| 1824 | 2014-01-14 | 6,184,000 | 230,000 | 0.43 | 1,431,028,000 | 20,221,680 | 3.270 | 2014-01-10 |
| 1825 | 2014-01-13 | 5,954,000 | 1,046,000 | 0.42 | 1,431,028,000 | 19,171,880 | 3.220 | 2014-01-09 |
| 1826 | 2014-01-10 | 4,908,000 | 26,000 | 0.34 | 1,431,028,000 | 15,312,960 | 3.120 | 2014-01-08 |
| 1827 | 2014-01-09 | 4,882,000 | 28,000 | 0.34 | 1,431,028,000 | 15,183,020 | 3.110 | 2014-01-07 |
| 1828 | 2014-01-08 | 4,854,000 | 50,000 | 0.34 | 1,431,028,000 | 15,144,480 | 3.120 | 2014-01-06 |
| 1829 | 2014-01-07 | 4,804,000 | 20,000 | 0.34 | 1,431,028,000 | 14,844,360 | 3.090 | 2014-01-03 |
| 1830 | 2014-01-06 | 4,784,000 | 868,000 | 0.33 | 1,431,028,000 | 14,447,680 | 3.020 | 2014-01-02 |
| 1831 | 2014-01-03 | 3,916,000 | -200,000 | 0.27 | 1,431,028,000 | 11,787,160 | 3.010 | 2013-12-30 |
| 1832 | 2014-01-02 | 4,116,000 | -10,000 | 0.29 | 1,431,028,000 | 12,553,800 | 3.050 | 2013-12-27 |
| 1833 | 2013-12-30 | 4,126,000 | 102,000 | 0.29 | 1,431,028,000 | 12,584,300 | 3.050 | 2013-12-23 |
| 1834 | 2013-12-27 | 4,024,000 | -8,000 | 0.28 | 1,431,028,000 | 12,595,120 | 3.130 | 2013-12-20 |
| 1835 | 2013-12-23 | 4,032,000 | 88,000 | 0.28 | 1,431,028,000 | 12,660,480 | 3.140 | 2013-12-19 |
| 1836 | 2013-12-20 | 3,944,000 | -100,000 | 0.28 | 1,431,028,000 | 12,818,000 | 3.250 | 2013-12-18 |
| 1837 | 2013-12-19 | 4,044,000 | -106,000 | 0.28 | 1,431,028,000 | 12,698,160 | 3.140 | 2013-12-17 |
| 1838 | 2013-12-18 | 4,150,000 | 100,000 | 0.29 | 1,431,028,000 | 13,155,500 | 3.170 | 2013-12-16 |
| 1839 | 2013-12-13 | 4,050,000 | -172,000 | 0.28 | 1,431,028,000 | 13,041,000 | 3.220 | 2013-12-11 |
| 1840 | 2013-12-12 | 4,222,000 | 20,000 | 0.30 | 1,431,028,000 | 13,848,160 | 3.280 | 2013-12-10 |
| 1841 | 2013-12-11 | 4,202,000 | -120,000 | 0.29 | 1,431,028,000 | 13,740,540 | 3.270 | 2013-12-09 |
| 1842 | 2013-12-10 | 4,322,000 | -18,000 | 0.30 | 1,431,028,000 | 14,089,720 | 3.260 | 2013-12-06 |
| 1843 | 2013-12-09 | 4,340,000 | 32,000 | 0.30 | 1,431,028,000 | 14,191,800 | 3.270 | 2013-12-05 |
| 1844 | 2013-12-06 | 4,308,000 | -48,000 | 0.30 | 1,431,028,000 | 14,130,240 | 3.280 | 2013-12-04 |
| 1845 | 2013-12-05 | 4,356,000 | 198,000 | 0.30 | 1,431,028,000 | 14,244,120 | 3.270 | 2013-12-03 |
| 1846 | 2013-12-04 | 4,158,000 | 162,000 | 0.29 | 1,431,028,000 | 13,471,920 | 3.240 | 2013-12-02 |
| 1847 | 2013-12-03 | 3,996,000 | 14,000 | 0.28 | 1,431,028,000 | 12,947,040 | 3.240 | 2013-11-29 |
| 1848 | 2013-12-02 | 3,982,000 | 46,000 | 0.28 | 1,431,028,000 | 12,622,940 | 3.170 | 2013-11-28 |
| 1849 | 2013-11-29 | 3,936,000 | 18,000 | 0.28 | 1,431,028,000 | 12,634,560 | 3.210 | 2013-11-27 |
| 1850 | 2013-11-28 | 3,918,000 | 8,000 | 0.27 | 1,431,028,000 | 12,772,680 | 3.260 | 2013-11-26 |
| 1851 | 2013-11-27 | 3,910,000 | -50,000 | 0.27 | 1,431,028,000 | 12,551,100 | 3.210 | 2013-11-25 |
| 1852 | 2013-11-26 | 3,960,000 | 10,000 | 0.28 | 1,431,028,000 | 12,672,000 | 3.200 | 2013-11-22 |
| 1853 | 2013-11-25 | 3,950,000 | 20,000 | 0.28 | 1,431,028,000 | 12,877,000 | 3.260 | 2013-11-21 |
| 1854 | 2013-11-22 | 3,930,000 | -88,000 | 0.27 | 1,431,028,000 | 12,929,700 | 3.290 | 2013-11-20 |
| 1855 | 2013-11-21 | 4,018,000 | -34,000 | 0.28 | 1,431,028,000 | 13,339,760 | 3.320 | 2013-11-19 |
| 1856 | 2013-11-20 | 4,052,000 | 16,000 | 0.28 | 1,431,028,000 | 13,695,760 | 3.380 | 2013-11-18 |
| 1857 | 2013-11-19 | 4,036,000 | 88,000 | 0.28 | 1,431,028,000 | 13,560,960 | 3.360 | 2013-11-15 |
| 1858 | 2013-11-18 | 3,948,000 | 100,000 | 0.28 | 1,431,028,000 | 13,265,280 | 3.360 | 2013-11-14 |
| 1859 | 2013-11-15 | 3,848,000 | 20,000 | 0.27 | 1,431,028,000 | 12,967,760 | 3.370 | 2013-11-13 |
| 1860 | 2013-11-14 | 3,828,000 | -30,000 | 0.27 | 1,431,028,000 | 13,091,760 | 3.420 | 2013-11-12 |
| 1861 | 2013-11-13 | 3,858,000 | -10,000 | 0.27 | 1,431,028,000 | 12,962,880 | 3.360 | 2013-11-11 |
| 1862 | 2013-11-12 | 3,868,000 | -88,000 | 0.27 | 1,431,028,000 | 13,073,840 | 3.380 | 2013-11-08 |
| 1863 | 2013-11-11 | 3,956,000 | -2,000 | 0.28 | 1,431,028,000 | 13,727,320 | 3.470 | 2013-11-07 |
| 1864 | 2013-11-07 | 3,958,000 | -16,000 | 0.28 | 1,431,028,000 | 14,011,320 | 3.540 | 2013-11-05 |
| 1865 | 2013-11-06 | 3,974,000 | 8,000 | 0.28 | 1,431,028,000 | 14,226,920 | 3.580 | 2013-11-04 |
| 1866 | 2013-11-05 | 3,966,000 | -36,000 | 0.28 | 1,431,028,000 | 14,396,580 | 3.630 | 2013-11-01 |
| 1867 | 2013-11-04 | 4,002,000 | 14,000 | 0.28 | 1,431,028,000 | 14,407,200 | 3.600 | 2013-10-31 |
| 1868 | 2013-11-01 | 3,988,000 | 64,000 | 0.28 | 1,431,028,000 | 14,237,160 | 3.570 | 2013-10-30 |
| 1869 | 2013-10-31 | 3,924,000 | 70,000 | 0.27 | 1,431,028,000 | 13,812,480 | 3.520 | 2013-10-29 |
| 1870 | 2013-10-30 | 3,854,000 | 10,000 | 0.27 | 1,431,028,000 | 13,566,080 | 3.520 | 2013-10-28 |
| 1871 | 2013-10-28 | 3,844,000 | -14,000 | 0.27 | 1,431,028,000 | 13,530,880 | 3.520 | 2013-10-24 |
| 1872 | 2013-10-25 | 3,858,000 | 2,000 | 0.27 | 1,431,028,000 | 13,503,000 | 3.500 | 2013-10-23 |
| 1873 | 2013-10-24 | 3,856,000 | -52,000 | 0.27 | 1,431,028,000 | 13,765,920 | 3.570 | 2013-10-22 |
| 1874 | 2013-10-22 | 3,908,000 | 30,000 | 0.27 | 1,431,028,000 | 13,169,960 | 3.370 | 2013-10-18 |
| 1875 | 2013-10-21 | 3,878,000 | -24,000 | 0.27 | 1,431,028,000 | 12,874,960 | 3.320 | 2013-10-17 |
| 1876 | 2013-10-18 | 3,902,000 | -180,000 | 0.27 | 1,431,028,000 | 12,525,420 | 3.210 | 2013-10-16 |
| 1877 | 2013-10-17 | 4,082,000 | -44,000 | 0.29 | 1,431,028,000 | 13,225,680 | 3.240 | 2013-10-15 |
| 1878 | 2013-10-16 | 4,126,000 | -40,000 | 0.29 | 1,431,028,000 | 13,079,420 | 3.170 | 2013-10-11 |
| 1879 | 2013-10-15 | 4,166,000 | -20,000 | 0.29 | 1,431,028,000 | 12,956,260 | 3.110 | 2013-10-10 |
| 1880 | 2013-10-11 | 4,186,000 | 180,000 | 0.29 | 1,431,028,000 | 13,353,340 | 3.190 | 2013-10-09 |
| 1881 | 2013-10-10 | 4,006,000 | 6,000 | 0.28 | 1,431,028,000 | 12,859,260 | 3.210 | 2013-10-08 |
| 1882 | 2013-10-09 | 4,000,000 | 80,000 | 0.28 | 1,431,028,000 | 12,400,000 | 3.100 | 2013-10-07 |
| 1883 | 2013-10-07 | 3,920,000 | 40,000 | 0.27 | 1,431,028,000 | 12,152,000 | 3.100 | 2013-10-03 |
| 1884 | 2013-10-02 | 3,880,000 | 18,000 | 0.27 | 1,431,028,000 | 12,183,200 | 3.140 | 2013-09-27 |
| 1885 | 2013-09-30 | 3,862,000 | -120,000 | 0.27 | 1,431,028,000 | 12,165,300 | 3.150 | 2013-09-26 |
| 1886 | 2013-09-27 | 3,982,000 | 112,000 | 0.28 | 1,431,028,000 | 12,981,320 | 3.260 | 2013-09-25 |
| 1887 | 2013-09-26 | 3,870,000 | 12,000 | 0.27 | 1,431,028,000 | 12,151,800 | 3.140 | 2013-09-24 |
| 1888 | 2013-09-25 | 3,858,000 | 20,000 | 0.27 | 1,431,028,000 | 12,191,280 | 3.160 | 2013-09-23 |
| 1889 | 2013-09-19 | 3,838,000 | -18,000 | 0.27 | 1,431,028,000 | 12,435,120 | 3.240 | 2013-09-17 |
| 1890 | 2013-09-18 | 3,856,000 | -36,000 | 0.27 | 1,431,028,000 | 12,532,000 | 3.250 | 2013-09-16 |
| 1891 | 2013-09-17 | 3,892,000 | -254,000 | 0.27 | 1,431,028,000 | 12,804,680 | 3.290 | 2013-09-13 |
| 1892 | 2013-09-16 | 4,146,000 | 40,000 | 0.29 | 1,431,028,000 | 12,935,520 | 3.120 | 2013-09-12 |
| 1893 | 2013-09-13 | 4,106,000 | -164,000 | 0.29 | 1,431,028,000 | 13,139,200 | 3.200 | 2013-09-11 |
| 1894 | 2013-09-12 | 4,270,000 | 8,000 | 0.30 | 1,431,028,000 | 12,681,900 | 2.970 | 2013-09-10 |
| 1895 | 2013-09-11 | 4,262,000 | -8,000 | 0.30 | 1,431,028,000 | 12,445,040 | 2.920 | 2013-09-09 |
| 1896 | 2013-09-10 | 4,270,000 | 20,000 | 0.30 | 1,431,028,000 | 12,681,900 | 2.970 | 2013-09-06 |
| 1897 | 2013-09-09 | 4,250,000 | 4,000 | 0.30 | 1,431,028,000 | 13,132,500 | 3.090 | 2013-09-05 |
| 1898 | 2013-09-06 | 4,246,000 | 22,000 | 0.30 | 1,431,028,000 | 12,950,300 | 3.050 | 2013-09-04 |
| 1899 | 2013-09-05 | 4,224,000 | 120,000 | 0.30 | 1,431,028,000 | 13,094,400 | 3.100 | 2013-09-03 |
| 1900 | 2013-09-04 | 4,104,000 | -70,000 | 0.29 | 1,431,028,000 | 12,845,520 | 3.130 | 2013-09-02 |
| 1901 | 2013-09-03 | 4,174,000 | 50,000 | 0.29 | 1,431,028,000 | 13,064,620 | 3.130 | 2013-08-30 |
| 1902 | 2013-08-30 | 4,124,000 | -6,000 | 0.29 | 1,431,028,000 | 12,743,160 | 3.090 | 2013-08-28 |
| 1903 | 2013-08-29 | 4,130,000 | -20,000 | 0.29 | 1,431,028,000 | 12,968,200 | 3.140 | 2013-08-27 |
| 1904 | 2013-08-28 | 4,150,000 | -540,000 | 0.29 | 1,431,028,000 | 13,072,500 | 3.150 | 2013-08-26 |
| 1905 | 2013-08-26 | 4,690,000 | -98,000 | 0.33 | 1,431,028,000 | 15,336,300 | 3.270 | 2013-08-22 |
| 1906 | 2013-08-23 | 4,788,000 | 126,000 | 0.33 | 1,431,028,000 | 15,273,720 | 3.190 | 2013-08-21 |
| 1907 | 2013-08-22 | 4,662,000 | 34,000 | 0.33 | 1,431,028,000 | 15,244,740 | 3.270 | 2013-08-20 |
| 1908 | 2013-08-21 | 4,628,000 | 112,000 | 0.32 | 1,431,028,000 | 14,763,320 | 3.190 | 2013-08-19 |
| 1909 | 2013-08-20 | 4,516,000 | 166,000 | 0.32 | 1,431,028,000 | 15,625,360 | 3.460 | 2013-08-16 |
| 1910 | 2013-08-19 | 4,350,000 | 64,000 | 0.30 | 1,431,028,000 | 15,007,500 | 3.450 | 2013-08-15 |
| 1911 | 2013-08-16 | 4,286,000 | -14,000 | 0.30 | 1,431,028,000 | 14,229,520 | 3.320 | 2013-08-13 |
| 1912 | 2013-08-15 | 4,300,000 | -358,000 | 0.30 | 1,431,028,000 | 14,276,000 | 3.320 | 2013-08-12 |
| 1913 | 2013-08-13 | 4,658,000 | 460,000 | 0.33 | 1,431,028,000 | 15,231,660 | 3.270 | 2013-08-09 |
| 1914 | 2013-08-09 | 4,198,000 | -10,000 | 0.29 | 1,431,028,000 | 14,441,120 | 3.440 | 2013-08-07 |
| 1915 | 2013-08-08 | 4,208,000 | 20,000 | 0.29 | 1,431,028,000 | 14,728,000 | 3.500 | 2013-08-06 |
| 1916 | 2013-08-07 | 4,188,000 | 20,000 | 0.29 | 1,431,028,000 | 14,616,120 | 3.490 | 2013-08-05 |
| 1917 | 2013-08-06 | 4,168,000 | -62,000 | 0.29 | 1,431,028,000 | 14,713,040 | 3.530 | 2013-08-02 |
| 1918 | 2013-08-05 | 4,230,000 | 80,000 | 0.30 | 1,431,028,000 | 15,312,600 | 3.620 | 2013-08-01 |
| 1919 | 2013-08-02 | 4,150,000 | -150,000 | 0.29 | 1,431,028,000 | 14,940,000 | 3.600 | 2013-07-31 |
| 1920 | 2013-08-01 | 4,300,000 | 12,000 | 0.30 | 1,431,028,000 | 15,050,000 | 3.500 | 2013-07-30 |
| 1921 | 2013-07-31 | 4,288,000 | 78,000 | 0.30 | 1,431,028,000 | 15,008,000 | 3.500 | 2013-07-29 |
| 1922 | 2013-07-30 | 4,210,000 | 314,000 | 0.29 | 1,431,028,000 | 14,482,400 | 3.440 | 2013-07-26 |
| 1923 | 2013-07-29 | 3,896,000 | 116,000 | 0.27 | 1,431,028,000 | 14,220,400 | 3.650 | 2013-07-25 |
| 1924 | 2013-07-25 | 3,780,000 | 14,000 | 0.26 | 1,431,028,000 | 13,986,000 | 3.700 | 2013-07-23 |
| 1925 | 2013-07-24 | 3,766,000 | 10,000 | 0.26 | 1,431,028,000 | 13,670,580 | 3.630 | 2013-07-22 |
| 1926 | 2013-07-23 | 3,756,000 | -20,000 | 0.26 | 1,431,028,000 | 13,521,600 | 3.600 | 2013-07-19 |
| 1927 | 2013-07-22 | 3,776,000 | -10,000 | 0.26 | 1,431,028,000 | 14,084,480 | 3.730 | 2013-07-18 |
| 1928 | 2013-07-19 | 3,786,000 | -162,000 | 0.26 | 1,431,028,000 | 13,478,160 | 3.560 | 2013-07-17 |
| 1929 | 2013-07-18 | 3,948,000 | 134,000 | 0.28 | 1,431,028,000 | 13,660,080 | 3.460 | 2013-07-16 |
| 1930 | 2013-07-16 | 3,814,000 | -102,000 | 0.27 | 1,431,028,000 | 12,815,040 | 3.360 | 2013-07-12 |
| 1931 | 2013-07-15 | 3,916,000 | -126,000 | 0.27 | 1,431,028,000 | 13,706,000 | 3.500 | 2013-07-11 |
| 1932 | 2013-07-12 | 4,042,000 | -132,000 | 0.28 | 1,431,028,000 | 13,661,960 | 3.380 | 2013-07-10 |
| 1933 | 2013-07-11 | 4,174,000 | -164,000 | 0.29 | 1,431,028,000 | 14,108,120 | 3.380 | 2013-07-09 |
| 1934 | 2013-07-10 | 4,338,000 | 58,000 | 0.30 | 1,431,028,000 | 14,705,820 | 3.390 | 2013-07-08 |
| 1935 | 2013-07-09 | 4,280,000 | 82,000 | 0.30 | 1,431,028,000 | 14,466,400 | 3.380 | 2013-07-05 |
| 1936 | 2013-07-08 | 4,198,000 | 88,000 | 0.29 | 1,431,028,000 | 13,517,560 | 3.220 | 2013-07-04 |
| 1937 | 2013-07-05 | 4,110,000 | 218,000 | 0.29 | 1,431,028,000 | 13,110,900 | 3.190 | 2013-07-03 |
| 1938 | 2013-07-04 | 3,892,000 | 238,000 | 0.27 | 1,431,028,000 | 12,921,440 | 3.320 | 2013-07-02 |
| 1939 | 2013-07-03 | 3,654,000 | 56,000 | 0.26 | 1,431,028,000 | 11,583,180 | 3.170 | 2013-06-28 |
| 1940 | 2013-06-28 | 3,598,000 | 14,000 | 0.25 | 1,431,028,000 | 11,261,740 | 3.130 | 2013-06-26 |
| 1941 | 2013-06-27 | 3,584,000 | -84,000 | 0.25 | 1,431,028,000 | 10,429,440 | 2.910 | 2013-06-25 |
| 1942 | 2013-06-26 | 3,668,000 | 22,000 | 0.26 | 1,431,028,000 | 10,820,600 | 2.950 | 2013-06-24 |
| 1943 | 2013-06-25 | 3,646,000 | 20,000 | 0.25 | 1,431,028,000 | 11,849,500 | 3.250 | 2013-06-21 |
| 1944 | 2013-06-24 | 3,626,000 | -16,000 | 0.25 | 1,431,028,000 | 11,458,160 | 3.160 | 2013-06-20 |
| 1945 | 2013-06-21 | 3,642,000 | 20,000 | 0.25 | 1,431,028,000 | 12,018,600 | 3.300 | 2013-06-19 |
| 1946 | 2013-06-18 | 3,622,000 | 42,000 | 0.25 | 1,431,028,000 | 11,880,160 | 3.280 | 2013-06-14 |
| 1947 | 2013-06-17 | 3,580,000 | 18,000 | 0.25 | 1,431,028,000 | 11,742,400 | 3.280 | 2013-06-13 |
| 1948 | 2013-06-13 | 3,562,000 | 90,000 | 0.25 | 1,431,028,000 | 12,823,200 | 3.600 | 2013-06-10 |
| 1949 | 2013-06-07 | 3,472,000 | -34,000 | 0.24 | 1,431,028,000 | 12,742,240 | 3.670 | 2013-06-05 |
| 1950 | 2013-06-05 | 3,506,000 | 26,000 | 0.24 | 1,431,028,000 | 12,691,720 | 3.620 | 2013-06-03 |
| 1951 | 2013-06-04 | 3,480,000 | 10,000 | 0.24 | 1,431,028,000 | 12,458,400 | 3.580 | 2013-05-31 |
| 1952 | 2013-05-31 | 3,470,000 | -76,000 | 0.24 | 1,431,028,000 | 13,012,500 | 3.750 | 2013-05-29 |
| 1953 | 2013-05-30 | 3,546,000 | 60,000 | 0.25 | 1,431,028,000 | 13,793,940 | 3.890 | 2013-05-28 |
| 1954 | 2013-05-29 | 3,486,000 | -10,000 | 0.24 | 1,431,028,000 | 12,933,060 | 3.710 | 2013-05-27 |
| 1955 | 2013-05-28 | 3,496,000 | 120,000 | 0.24 | 1,431,028,000 | 13,354,720 | 3.820 | 2013-05-24 |
| 1956 | 2013-05-27 | 3,376,000 | -1,102,000 | 0.24 | 1,431,028,000 | 13,301,440 | 3.940 | 2013-05-23 |
| 1957 | 2013-05-24 | 4,478,000 | 1,714,000 | 0.31 | 1,431,028,000 | 16,882,060 | 3.770 | 2013-05-22 |
| 1958 | 2013-05-23 | 2,764,000 | 172,000 | 0.19 | 1,431,028,000 | 11,415,320 | 4.130 | 2013-05-21 |
| 1959 | 2013-05-22 | 2,592,000 | -74,000 | 0.18 | 1,431,028,000 | 11,923,200 | 4.600 | 2013-05-20 |
| 1960 | 2013-05-21 | 2,666,000 | -30,000 | 0.19 | 1,431,028,000 | 12,130,300 | 4.550 | 2013-05-16 |
| 1961 | 2013-05-20 | 2,696,000 | -90,000 | 0.19 | 1,431,028,000 | 12,051,120 | 4.470 | 2013-05-15 |
| 1962 | 2013-05-16 | 2,786,000 | -144,000 | 0.19 | 1,431,028,000 | 12,509,140 | 4.490 | 2013-05-14 |
| 1963 | 2013-05-15 | 2,930,000 | -168,000 | 0.20 | 1,431,028,000 | 12,833,400 | 4.380 | 2013-05-13 |
| 1964 | 2013-05-14 | 3,098,000 | -60,000 | 0.22 | 1,431,028,000 | 13,755,120 | 4.440 | 2013-05-10 |
| 1965 | 2013-05-13 | 3,158,000 | -10,000 | 0.22 | 1,431,028,000 | 13,863,620 | 4.390 | 2013-05-09 |
| 1966 | 2013-05-10 | 3,168,000 | -40,000 | 0.22 | 1,431,028,000 | 13,590,720 | 4.290 | 2013-05-08 |
| 1967 | 2013-05-09 | 3,208,000 | 24,000 | 0.22 | 1,431,028,000 | 13,601,920 | 4.240 | 2013-05-07 |
| 1968 | 2013-05-08 | 3,184,000 | 2,000 | 0.22 | 1,431,028,000 | 13,691,200 | 4.300 | 2013-05-06 |
| 1969 | 2013-05-07 | 3,182,000 | 20,000 | 0.22 | 1,431,028,000 | 13,523,500 | 4.250 | 2013-05-03 |
| 1970 | 2013-05-06 | 3,162,000 | -60,000 | 0.22 | 1,431,028,000 | 13,470,120 | 4.260 | 2013-05-02 |
| 1971 | 2013-05-03 | 3,222,000 | -16,000 | 0.23 | 1,431,028,000 | 13,725,720 | 4.260 | 2013-04-30 |
| 1972 | 2013-05-02 | 3,238,000 | -10,000 | 0.23 | 1,431,028,000 | 13,567,220 | 4.190 | 2013-04-29 |
| 1973 | 2013-04-30 | 3,248,000 | -510,000 | 0.23 | 1,431,028,000 | 13,511,680 | 4.160 | 2013-04-26 |
| 1974 | 2013-04-29 | 3,758,000 | 134,000 | 0.26 | 1,431,028,000 | 15,332,640 | 4.080 | 2013-04-25 |
| 1975 | 2013-04-26 | 3,624,000 | 380,000 | 0.25 | 1,431,028,000 | 14,930,880 | 4.120 | 2013-04-24 |
| 1976 | 2013-04-24 | 3,244,000 | -74,000 | 0.23 | 1,431,028,000 | 12,878,680 | 3.970 | 2013-04-22 |
| 1977 | 2013-04-19 | 3,318,000 | 10,000 | 0.23 | 1,431,028,000 | 12,774,300 | 3.850 | 2013-04-17 |
| 1978 | 2013-04-18 | 3,308,000 | 54,000 | 0.23 | 1,431,028,000 | 12,405,000 | 3.750 | 2013-04-16 |
| 1979 | 2013-04-17 | 3,254,000 | -76,000 | 0.23 | 1,431,028,000 | 12,658,060 | 3.890 | 2013-04-15 |
| 1980 | 2013-04-16 | 3,330,000 | -40,000 | 0.23 | 1,431,028,000 | 13,153,500 | 3.950 | 2013-04-12 |
| 1981 | 2013-04-15 | 3,370,000 | -358,000 | 0.24 | 1,431,028,000 | 13,345,200 | 3.960 | 2013-04-11 |
| 1982 | 2013-04-12 | 3,728,000 | 288,000 | 0.26 | 1,431,028,000 | 14,352,800 | 3.850 | 2013-04-10 |
| 1983 | 2013-04-11 | 3,440,000 | -32,000 | 0.24 | 1,431,028,000 | 13,416,000 | 3.900 | 2013-04-09 |
| 1984 | 2013-04-10 | 3,472,000 | -112,000 | 0.24 | 1,431,028,000 | 13,540,800 | 3.900 | 2013-04-08 |
| 1985 | 2013-04-09 | 3,584,000 | -320,000 | 0.25 | 1,431,028,000 | 13,762,560 | 3.840 | 2013-04-05 |
| 1986 | 2013-04-08 | 3,904,000 | 238,000 | 0.27 | 1,431,028,000 | 14,913,280 | 3.820 | 2013-04-03 |
| 1987 | 2013-04-05 | 3,666,000 | -10,000 | 0.26 | 1,431,028,000 | 13,930,800 | 3.800 | 2013-04-02 |
| 1988 | 2013-04-03 | 3,676,000 | 40,000 | 0.26 | 1,431,028,000 | 13,527,680 | 3.680 | 2013-03-28 |
| 1989 | 2013-04-02 | 3,636,000 | 38,000 | 0.25 | 1,431,028,000 | 12,871,440 | 3.540 | 2013-03-27 |
| 1990 | 2013-03-28 | 3,598,000 | -20,000 | 0.25 | 1,431,028,000 | 13,060,740 | 3.630 | 2013-03-26 |
| 1991 | 2013-03-27 | 3,618,000 | -90,000 | 0.25 | 1,431,028,000 | 13,458,960 | 3.720 | 2013-03-25 |
| 1992 | 2013-03-26 | 3,708,000 | 12,000 | 0.26 | 1,431,028,000 | 13,979,160 | 3.770 | 2013-03-22 |
| 1993 | 2013-03-25 | 3,696,000 | 120,000 | 0.26 | 1,431,028,000 | 13,638,240 | 3.690 | 2013-03-21 |
| 1994 | 2013-03-22 | 3,576,000 | 38,000 | 0.25 | 1,431,028,000 | 13,159,680 | 3.680 | 2013-03-20 |
| 1995 | 2013-03-21 | 3,538,000 | -16,000 | 0.25 | 1,431,028,000 | 12,383,000 | 3.500 | 2013-03-19 |
| 1996 | 2013-03-20 | 3,554,000 | -134,000 | 0.25 | 1,431,028,000 | 12,012,520 | 3.380 | 2013-03-18 |
| 1997 | 2013-03-19 | 3,688,000 | -10,000 | 0.26 | 1,431,028,000 | 12,944,880 | 3.510 | 2013-03-15 |
| 1998 | 2013-03-18 | 3,698,000 | 172,000 | 0.26 | 1,431,028,000 | 12,832,060 | 3.470 | 2013-03-14 |
| 1999 | 2013-03-15 | 3,526,000 | -10,000 | 0.25 | 1,431,028,000 | 11,741,580 | 3.330 | 2013-03-13 |
| 2000 | 2013-03-13 | 3,536,000 | -4,000 | 0.25 | 1,431,028,000 | 11,880,960 | 3.360 | 2013-03-11 |
| 2001 | 2013-03-12 | 3,540,000 | 4,000 | 0.25 | 1,431,028,000 | 11,823,600 | 3.340 | 2013-03-08 |
| 2002 | 2013-03-07 | 3,536,000 | 38,000 | 0.25 | 1,431,028,000 | 12,376,000 | 3.500 | 2013-03-05 |
| 2003 | 2013-03-05 | 3,498,000 | -132,000 | 0.24 | 1,431,028,000 | 12,173,040 | 3.480 | 2013-03-01 |
| 2004 | 2013-02-28 | 3,630,000 | -70,000 | 0.25 | 1,431,028,000 | 12,051,600 | 3.320 | 2013-02-26 |
| 2005 | 2013-02-26 | 3,700,000 | -68,000 | 0.26 | 1,431,028,000 | 12,321,000 | 3.330 | 2013-02-22 |
| 2006 | 2013-02-22 | 3,768,000 | -10,000 | 0.26 | 1,431,028,000 | 12,999,600 | 3.450 | 2013-02-20 |
| 2007 | 2013-02-21 | 3,778,000 | -80,000 | 0.26 | 1,431,028,000 | 12,958,540 | 3.430 | 2013-02-19 |
| 2008 | 2013-02-20 | 3,858,000 | -70,000 | 0.27 | 1,431,028,000 | 13,194,360 | 3.420 | 2013-02-18 |
| 2009 | 2013-02-19 | 3,928,000 | 12,000 | 0.27 | 1,431,028,000 | 12,726,720 | 3.240 | 2013-02-15 |
| 2010 | 2013-02-15 | 3,916,000 | -100,000 | 0.27 | 1,431,028,000 | 12,961,960 | 3.310 | 2013-02-08 |
| 2011 | 2013-02-14 | 4,016,000 | 16,000 | 0.28 | 1,431,028,000 | 12,770,880 | 3.180 | 2013-02-07 |
| 2012 | 2013-02-07 | 4,000,000 | -150,000 | 0.28 | 1,431,028,000 | 13,160,000 | 3.290 | 2013-02-05 |
| 2013 | 2013-02-06 | 4,150,000 | -100,000 | 0.29 | 1,431,028,000 | 13,529,000 | 3.260 | 2013-02-04 |
| 2014 | 2013-02-05 | 4,250,000 | 16,000 | 0.30 | 1,431,028,000 | 13,855,000 | 3.260 | 2013-02-01 |
| 2015 | 2013-02-04 | 4,234,000 | 44,000 | 0.30 | 1,431,028,000 | 13,887,520 | 3.280 | 2013-01-31 |
| 2016 | 2013-02-01 | 4,190,000 | -78,000 | 0.29 | 1,431,028,000 | 13,198,500 | 3.150 | 2013-01-30 |
| 2017 | 2013-01-31 | 4,268,000 | -20,000 | 0.30 | 1,431,028,000 | 13,230,800 | 3.100 | 2013-01-29 |
| 2018 | 2013-01-30 | 4,288,000 | -80,000 | 0.30 | 1,431,028,000 | 13,121,280 | 3.060 | 2013-01-28 |
| 2019 | 2013-01-29 | 4,368,000 | -320,000 | 0.31 | 1,431,028,000 | 12,885,600 | 2.950 | 2013-01-25 |
| 2020 | 2013-01-28 | 4,688,000 | 12,000 | 0.33 | 1,431,028,000 | 13,454,560 | 2.870 | 2013-01-24 |
| 2021 | 2013-01-25 | 4,676,000 | -298,000 | 0.33 | 1,431,028,000 | 13,279,840 | 2.840 | 2013-01-23 |
| 2022 | 2013-01-24 | 4,974,000 | -36,000 | 0.35 | 1,431,028,000 | 13,877,460 | 2.790 | 2013-01-22 |
| 2023 | 2013-01-23 | 5,010,000 | 10,000 | 0.35 | 1,431,028,000 | 13,927,800 | 2.780 | 2013-01-21 |
| 2024 | 2013-01-22 | 5,000,000 | -374,000 | 0.35 | 1,431,028,000 | 14,050,000 | 2.810 | 2013-01-18 |
| 2025 | 2013-01-18 | 5,374,000 | -46,000 | 0.38 | 1,431,028,000 | 14,778,500 | 2.750 | 2013-01-16 |
| 2026 | 2013-01-17 | 5,420,000 | 10,000 | 0.38 | 1,431,028,000 | 14,525,600 | 2.680 | 2013-01-15 |
| 2027 | 2013-01-16 | 5,410,000 | 70,000 | 0.38 | 1,431,028,000 | 14,552,900 | 2.690 | 2013-01-14 |
| 2028 | 2013-01-15 | 5,340,000 | 274,000 | 0.37 | 1,431,028,000 | 14,151,000 | 2.650 | 2013-01-11 |
| 2029 | 2013-01-14 | 5,066,000 | 40,000 | 0.35 | 1,431,028,000 | 14,235,460 | 2.810 | 2013-01-10 |
| 2030 | 2013-01-09 | 5,026,000 | 40,000 | 0.35 | 1,431,028,000 | 14,123,060 | 2.810 | 2013-01-07 |
| 2031 | 2013-01-08 | 4,986,000 | -30,000 | 0.35 | 1,431,028,000 | 14,210,100 | 2.850 | 2013-01-04 |
| 2032 | 2013-01-07 | 5,016,000 | 8,000 | 0.35 | 1,431,028,000 | 13,844,160 | 2.760 | 2013-01-03 |
| 2033 | 2013-01-03 | 5,008,000 | -124,000 | 0.35 | 1,431,028,000 | 13,571,680 | 2.710 | 2012-12-28 |
| 2034 | 2013-01-02 | 5,132,000 | -30,000 | 0.36 | 1,431,028,000 | 13,240,560 | 2.580 | 2012-12-27 |
| 2035 | 2012-12-28 | 5,162,000 | -8,000 | 0.36 | 1,431,028,000 | 12,956,620 | 2.510 | 2012-12-21 |
| 2036 | 2012-12-27 | 5,170,000 | 300,000 | 0.36 | 1,431,028,000 | 13,080,100 | 2.530 | 2012-12-20 |
| 2037 | 2012-12-21 | 4,870,000 | -120,000 | 0.34 | 1,431,028,000 | 12,272,400 | 2.520 | 2012-12-19 |
| 2038 | 2012-12-20 | 4,990,000 | -20,000 | 0.35 | 1,431,028,000 | 12,524,900 | 2.510 | 2012-12-18 |
| 2039 | 2012-12-18 | 5,010,000 | -40,000 | 0.35 | 1,431,028,000 | 12,975,900 | 2.590 | 2012-12-14 |
| 2040 | 2012-12-13 | 5,050,000 | -16,000 | 0.35 | 1,431,028,000 | 13,029,000 | 2.580 | 2012-12-11 |
| 2041 | 2012-12-12 | 5,066,000 | -100,000 | 0.35 | 1,431,028,000 | 13,120,940 | 2.590 | 2012-12-10 |
| 2042 | 2012-12-11 | 5,166,000 | -58,000 | 0.36 | 1,431,028,000 | 13,173,300 | 2.550 | 2012-12-07 |
| 2043 | 2012-12-10 | 5,224,000 | 8,000 | 0.37 | 1,431,028,000 | 13,060,000 | 2.500 | 2012-12-06 |
| 2044 | 2012-12-07 | 5,216,000 | 10,000 | 0.36 | 1,431,028,000 | 13,092,160 | 2.510 | 2012-12-05 |
| 2045 | 2012-12-06 | 5,206,000 | -100,000 | 0.36 | 1,431,028,000 | 12,702,640 | 2.440 | 2012-12-04 |
| 2046 | 2012-12-05 | 5,306,000 | -26,000 | 0.37 | 1,431,028,000 | 12,734,400 | 2.400 | 2012-12-03 |
| 2047 | 2012-12-04 | 5,332,000 | -194,000 | 0.37 | 1,431,028,000 | 12,316,920 | 2.310 | 2012-11-30 |
| 2048 | 2012-12-03 | 5,526,000 | -40,000 | 0.39 | 1,431,028,000 | 13,096,620 | 2.370 | 2012-11-29 |
| 2049 | 2012-11-30 | 5,566,000 | -118,000 | 0.39 | 1,431,028,000 | 13,302,740 | 2.390 | 2012-11-28 |
| 2050 | 2012-11-29 | 5,684,000 | 80,000 | 0.40 | 1,431,028,000 | 13,414,240 | 2.360 | 2012-11-27 |
| 2051 | 2012-11-27 | 5,604,000 | -42,000 | 0.39 | 1,431,028,000 | 12,889,200 | 2.300 | 2012-11-23 |
| 2052 | 2012-11-26 | 5,646,000 | 82,000 | 0.39 | 1,431,028,000 | 13,155,180 | 2.330 | 2012-11-22 |
| 2053 | 2012-11-22 | 5,564,000 | 4,000 | 0.39 | 1,431,028,000 | 12,964,120 | 2.330 | 2012-11-20 |
| 2054 | 2012-11-21 | 5,560,000 | 96,000 | 0.39 | 1,431,028,000 | 12,676,800 | 2.280 | 2012-11-19 |
| 2055 | 2012-11-20 | 5,464,000 | -8,000 | 0.38 | 1,431,028,000 | 11,692,960 | 2.140 | 2012-11-16 |
| 2056 | 2012-11-19 | 5,472,000 | -204,000 | 0.38 | 1,431,028,000 | 11,655,360 | 2.130 | 2012-11-15 |
| 2057 | 2012-11-16 | 5,676,000 | 190,000 | 0.40 | 1,431,028,000 | 12,033,120 | 2.120 | 2012-11-14 |
| 2058 | 2012-11-15 | 5,486,000 | 38,000 | 0.38 | 1,431,028,000 | 11,026,860 | 2.010 | 2012-11-13 |
| 2059 | 2012-11-14 | 5,448,000 | 2,000 | 0.38 | 1,431,028,000 | 11,168,400 | 2.050 | 2012-11-12 |
| 2060 | 2012-11-13 | 5,446,000 | -30,000 | 0.38 | 1,431,028,000 | 11,055,380 | 2.030 | 2012-11-09 |
| 2061 | 2012-11-12 | 5,476,000 | -20,000 | 0.38 | 1,431,028,000 | 10,897,240 | 1.990 | 2012-11-08 |
| 2062 | 2012-11-08 | 5,496,000 | -10,000 | 0.38 | 1,431,028,000 | 10,882,080 | 1.980 | 2012-11-06 |
| 2063 | 2012-11-07 | 5,506,000 | -30,000 | 0.38 | 1,431,028,000 | 10,791,760 | 1.960 | 2012-11-05 |
| 2064 | 2012-11-06 | 5,536,000 | -2,000,000 | 0.39 | 1,431,028,000 | 10,850,560 | 1.960 | 2012-11-02 |
| 2065 | 2012-11-05 | 7,536,000 | -50,000 | 0.53 | 1,431,028,000 | 14,996,640 | 1.990 | 2012-11-01 |
| 2066 | 2012-11-02 | 7,586,000 | 170,000 | 0.53 | 1,431,028,000 | 14,944,420 | 1.970 | 2012-10-31 |
| 2067 | 2012-11-01 | 7,416,000 | -28,000 | 0.52 | 1,431,028,000 | 14,832,000 | 2.000 | 2012-10-30 |
| 2068 | 2012-10-31 | 7,444,000 | 48,000 | 0.52 | 1,431,028,000 | 14,664,680 | 1.970 | 2012-10-29 |
| 2069 | 2012-10-29 | 7,396,000 | -48,000 | 0.52 | 1,431,028,000 | 16,197,240 | 2.190 | 2012-10-25 |
| 2070 | 2012-10-26 | 7,444,000 | 28,000 | 0.52 | 1,431,028,000 | 15,930,160 | 2.140 | 2012-10-24 |
| 2071 | 2012-10-25 | 7,416,000 | -20,000 | 0.52 | 1,431,028,000 | 15,351,120 | 2.070 | 2012-10-22 |
| 2072 | 2012-10-22 | 7,436,000 | -10,000 | 0.52 | 1,431,028,000 | 14,574,560 | 1.960 | 2012-10-18 |
| 2073 | 2012-10-19 | 7,446,000 | -10,000 | 0.52 | 1,431,028,000 | 14,519,700 | 1.950 | 2012-10-17 |
| 2074 | 2012-10-18 | 7,456,000 | 40,000 | 0.52 | 1,431,028,000 | 14,613,760 | 1.960 | 2012-10-16 |
| 2075 | 2012-10-09 | 7,416,000 | 50,000 | 0.52 | 1,431,028,000 | 15,721,920 | 2.120 | 2012-10-05 |
| 2076 | 2012-09-27 | 7,366,000 | -20,000 | 0.51 | 1,431,028,000 | 15,100,300 | 2.050 | 2012-09-25 |
| 2077 | 2012-09-25 | 7,386,000 | 20,000 | 0.52 | 1,431,028,000 | 14,919,720 | 2.020 | 2012-09-21 |
| 2078 | 2012-09-21 | 7,366,000 | 10,000 | 0.51 | 1,431,028,000 | 14,879,320 | 2.020 | 2012-09-19 |
| 2079 | 2012-09-20 | 7,356,000 | -20,000 | 0.51 | 1,431,028,000 | 14,932,680 | 2.030 | 2012-09-18 |
| 2080 | 2012-09-19 | 7,376,000 | -170,000 | 0.52 | 1,431,028,000 | 15,047,040 | 2.040 | 2012-09-17 |
| 2081 | 2012-09-18 | 7,546,000 | 210,000 | 0.53 | 1,431,028,000 | 15,167,460 | 2.010 | 2012-09-14 |
| 2082 | 2012-09-13 | 7,336,000 | -6,000 | 0.51 | 1,431,028,000 | 16,946,160 | 2.310 | 2012-09-11 |
| 2083 | 2012-09-07 | 7,342,000 | 14,000 | 0.51 | 1,431,028,000 | 16,666,340 | 2.270 | 2012-09-05 |
| 2084 | 2012-09-05 | 7,328,000 | -10,000 | 0.51 | 1,431,028,000 | 16,341,440 | 2.230 | 2012-09-03 |
| 2085 | 2012-09-04 | 7,338,000 | 8,000 | 0.51 | 1,431,028,000 | 16,804,020 | 2.290 | 2012-08-31 |
| 2086 | 2012-08-29 | 7,330,000 | 4,000 | 0.51 | 1,431,028,000 | 17,372,100 | 2.370 | 2012-08-27 |
| 2087 | 2012-08-20 | 7,326,000 | -16,000 | 0.51 | 1,431,028,000 | 18,021,960 | 2.460 | 2012-08-16 |
| 2088 | 2012-08-16 | 7,342,000 | -54,000 | 0.51 | 1,431,028,000 | 17,473,960 | 2.380 | 2012-08-14 |
| 2089 | 2012-08-14 | 7,396,000 | 10,000 | 0.52 | 1,431,028,000 | 16,936,840 | 2.290 | 2012-08-10 |
| 2090 | 2012-08-13 | 7,386,000 | -20,000 | 0.52 | 1,431,028,000 | 17,135,520 | 2.320 | 2012-08-09 |
| 2091 | 2012-08-10 | 7,406,000 | -6,000 | 0.52 | 1,431,028,000 | 17,181,920 | 2.320 | 2012-08-08 |
| 2092 | 2012-08-09 | 7,412,000 | 30,000 | 0.52 | 1,431,028,000 | 16,899,360 | 2.280 | 2012-08-07 |
| 2093 | 2012-08-08 | 7,382,000 | -10,000 | 0.52 | 1,431,028,000 | 18,159,720 | 2.460 | 2012-08-06 |
| 2094 | 2012-08-06 | 7,392,000 | -4,000 | 0.52 | 1,431,028,000 | 18,406,080 | 2.490 | 2012-08-02 |
| 2095 | 2012-08-03 | 7,396,000 | -34,000 | 0.52 | 1,431,028,000 | 18,563,960 | 2.510 | 2012-08-01 |
| 2096 | 2012-08-02 | 7,430,000 | -48,000 | 0.52 | 1,431,028,000 | 18,129,200 | 2.440 | 2012-07-31 |
| 2097 | 2012-08-01 | 7,478,000 | -14,000 | 0.52 | 1,431,028,000 | 17,423,740 | 2.330 | 2012-07-30 |
| 2098 | 2012-07-31 | 7,492,000 | -50,000 | 0.52 | 1,431,028,000 | 17,456,360 | 2.330 | 2012-07-27 |
| 2099 | 2012-07-30 | 7,542,000 | -10,000 | 0.53 | 1,431,028,000 | 17,572,860 | 2.330 | 2012-07-26 |
| 2100 | 2012-07-27 | 7,552,000 | 4,000 | 0.53 | 1,431,028,000 | 17,596,160 | 2.330 | 2012-07-25 |
| 2101 | 2012-07-24 | 7,548,000 | 50,000 | 0.53 | 1,431,028,000 | 18,719,040 | 2.480 | 2012-07-20 |
| 2102 | 2012-07-23 | 7,498,000 | 102,000 | 0.52 | 1,431,028,000 | 18,745,000 | 2.500 | 2012-07-19 |
| 2103 | 2012-07-20 | 7,396,000 | -20,000 | 0.52 | 1,431,028,000 | 18,342,080 | 2.480 | 2012-07-18 |
| 2104 | 2012-07-19 | 7,416,000 | 20,000 | 0.52 | 1,431,028,000 | 17,798,400 | 2.400 | 2012-07-17 |
| 2105 | 2012-07-18 | 7,396,000 | -30,000 | 0.52 | 1,431,028,000 | 16,641,000 | 2.250 | 2012-07-16 |
| 2106 | 2012-07-17 | 7,426,000 | -10,000 | 0.52 | 1,431,028,000 | 16,857,020 | 2.270 | 2012-07-13 |
| 2107 | 2012-07-16 | 7,436,000 | -10,000 | 0.52 | 1,431,028,000 | 17,251,520 | 2.320 | 2012-07-12 |
| 2108 | 2012-07-13 | 7,446,000 | 20,000 | 0.52 | 1,431,028,000 | 17,274,720 | 2.320 | 2012-07-11 |
| 2109 | 2012-07-12 | 7,426,000 | -154,000 | 0.52 | 1,431,028,000 | 17,376,840 | 2.340 | 2012-07-10 |
| 2110 | 2012-07-11 | 7,580,000 | 40,000 | 0.53 | 1,431,028,000 | 17,661,400 | 2.330 | 2012-07-09 |
| 2111 | 2012-07-10 | 7,540,000 | -2,000 | 0.53 | 1,431,028,000 | 17,417,400 | 2.310 | 2012-07-06 |
| 2112 | 2012-07-09 | 7,542,000 | -36,000 | 0.53 | 1,431,028,000 | 16,818,660 | 2.230 | 2012-07-05 |
| 2113 | 2012-07-06 | 7,578,000 | 8,000 | 0.53 | 1,431,028,000 | 16,747,380 | 2.210 | 2012-07-04 |
| 2114 | 2012-07-05 | 7,570,000 | 52,000 | 0.53 | 1,431,028,000 | 16,805,400 | 2.220 | 2012-07-03 |
| 2115 | 2012-07-04 | 7,518,000 | -300,000 | 0.53 | 1,431,028,000 | 17,592,120 | 2.340 | 2012-06-29 |
| 2116 | 2012-07-03 | 7,818,000 | 50,000 | 0.55 | 1,431,028,000 | 17,981,400 | 2.300 | 2012-06-28 |
| 2117 | 2012-06-29 | 7,768,000 | 216,000 | 0.54 | 1,431,028,000 | 19,109,280 | 2.460 | 2012-06-27 |
| 2118 | 2012-06-28 | 7,552,000 | 10,000 | 0.53 | 1,431,028,000 | 17,822,720 | 2.360 | 2012-06-26 |
| 2119 | 2012-06-27 | 7,542,000 | -50,000 | 0.53 | 1,431,028,000 | 17,874,540 | 2.370 | 2012-06-25 |
| 2120 | 2012-06-25 | 7,592,000 | 30,000 | 0.53 | 1,431,028,000 | 16,854,240 | 2.220 | 2012-06-21 |
| 2121 | 2012-06-22 | 7,562,000 | 90,000 | 0.53 | 1,431,028,000 | 16,560,780 | 2.190 | 2012-06-20 |
| 2122 | 2012-06-21 | 7,472,000 | -20,000 | 0.52 | 1,431,028,000 | 16,961,440 | 2.270 | 2012-06-19 |
| 2123 | 2012-06-20 | 7,492,000 | -36,000 | 0.52 | 1,431,028,000 | 16,257,640 | 2.170 | 2012-06-18 |
| 2124 | 2012-06-19 | 7,528,000 | 260,000 | 0.53 | 1,431,028,000 | 16,787,440 | 2.230 | 2012-06-15 |
| 2125 | 2012-06-18 | 7,268,000 | -62,000 | 0.51 | 1,431,028,000 | 16,062,280 | 2.210 | 2012-06-14 |
| 2126 | 2012-06-15 | 7,330,000 | -6,000 | 0.51 | 1,431,028,000 | 15,099,800 | 2.060 | 2012-06-13 |
| 2127 | 2012-06-14 | 7,336,000 | 30,000 | 0.51 | 1,431,028,000 | 14,378,560 | 1.960 | 2012-06-12 |
| 2128 | 2012-06-13 | 7,306,000 | -100,000 | 0.51 | 1,431,028,000 | 14,173,640 | 1.940 | 2012-06-11 |
| 2129 | 2012-06-12 | 7,406,000 | -110,000 | 0.52 | 1,431,028,000 | 14,367,640 | 1.940 | 2012-06-08 |
| 2130 | 2012-06-08 | 7,516,000 | 30,000 | 0.53 | 1,431,028,000 | 13,754,280 | 1.830 | 2012-06-06 |
| 2131 | 2012-06-07 | 7,486,000 | -16,000 | 0.52 | 1,431,028,000 | 13,025,640 | 1.740 | 2012-06-05 |
| 2132 | 2012-06-06 | 7,502,000 | -10,000 | 0.52 | 1,431,028,000 | 12,528,340 | 1.670 | 2012-06-04 |
| 2133 | 2012-06-04 | 7,512,000 | -10,000 | 0.52 | 1,431,028,000 | 12,770,400 | 1.700 | 2012-05-31 |
| 2134 | 2012-05-18 | 7,522,000 | -20,000 | 0.53 | 1,431,028,000 | 12,336,080 | 1.640 | 2012-05-16 |
| 2135 | 2012-05-17 | 7,542,000 | 20,000 | 0.53 | 1,431,028,000 | 12,670,560 | 1.680 | 2012-05-15 |
| 2136 | 2012-05-08 | 7,522,000 | -98,000 | 0.53 | 1,431,028,000 | 13,915,700 | 1.850 | 2012-05-04 |
| 2137 | 2012-05-07 | 7,620,000 | -120,000 | 0.53 | 1,431,028,000 | 13,639,800 | 1.790 | 2012-05-03 |
| 2138 | 2012-04-25 | 7,740,000 | 30,000 | 0.54 | 1,431,028,000 | 13,622,400 | 1.760 | 2012-04-23 |
| 2139 | 2012-04-24 | 7,710,000 | -420,000 | 0.54 | 1,431,028,000 | 13,723,800 | 1.780 | 2012-04-20 |
| 2140 | 2012-04-13 | 8,130,000 | -250,000 | 0.57 | 1,431,028,000 | 14,390,100 | 1.770 | 2012-04-11 |
| 2141 | 2012-04-12 | 8,380,000 | -800,000 | 0.59 | 1,431,028,000 | 14,665,000 | 1.750 | 2012-04-10 |
| 2142 | 2012-04-03 | 9,180,000 | -20,000 | 0.64 | 1,431,028,000 | 16,983,000 | 1.850 | 2012-03-30 |
| 2143 | 2012-04-02 | 9,200,000 | -20,000 | 0.64 | 1,431,028,000 | 16,744,000 | 1.820 | 2012-03-29 |
| 2144 | 2012-03-22 | 9,220,000 | -200,000 | 0.64 | 1,431,028,000 | 17,886,800 | 1.940 | 2012-03-20 |
| 2145 | 2012-03-21 | 9,420,000 | -20,000 | 0.66 | 1,431,028,000 | 18,463,200 | 1.960 | 2012-03-19 |
| 2146 | 2012-03-20 | 9,440,000 | -30,000 | 0.66 | 1,431,028,000 | 18,313,600 | 1.940 | 2012-03-16 |
| 2147 | 2012-03-15 | 9,470,000 | -6,000 | 0.66 | 1,431,028,000 | 18,087,700 | 1.910 | 2012-03-13 |
| 2148 | 2012-03-08 | 9,476,000 | -560,000 | 0.66 | 1,431,028,000 | 17,246,320 | 1.820 | 2012-03-06 |
| 2149 | 2012-03-07 | 10,036,000 | -20,000 | 0.70 | 1,431,028,000 | 18,265,520 | 1.820 | 2012-03-05 |
| 2150 | 2012-03-06 | 10,056,000 | 20,000 | 0.70 | 1,431,028,000 | 18,704,160 | 1.860 | 2012-03-02 |
| 2151 | 2012-03-01 | 10,036,000 | -92,000 | 0.70 | 1,431,028,000 | 18,566,600 | 1.850 | 2012-02-28 |
| 2152 | 2012-02-29 | 10,128,000 | 60,000 | 0.71 | 1,431,028,000 | 18,534,240 | 1.830 | 2012-02-27 |
| 2153 | 2012-02-27 | 10,068,000 | 30,000 | 0.70 | 1,431,028,000 | 18,726,480 | 1.860 | 2012-02-23 |
| 2154 | 2012-02-23 | 10,038,000 | 30,000 | 0.70 | 1,431,028,000 | 19,072,200 | 1.900 | 2012-02-21 |
| 2155 | 2012-02-22 | 10,008,000 | -220,000 | 0.70 | 1,431,028,000 | 19,115,280 | 1.910 | 2012-02-20 |
| 2156 | 2012-02-21 | 10,228,000 | -694,000 | 0.71 | 1,431,028,000 | 19,637,760 | 1.920 | 2012-02-17 |
| 2157 | 2012-02-20 | 10,922,000 | 64,000 | 0.76 | 1,431,028,000 | 21,079,460 | 1.930 | 2012-02-16 |
| 2158 | 2012-02-17 | 10,858,000 | 70,000 | 0.76 | 1,431,028,000 | 19,652,980 | 1.810 | 2012-02-15 |
| 2159 | 2012-02-16 | 10,788,000 | 20,000 | 0.75 | 1,431,028,000 | 19,634,160 | 1.820 | 2012-02-14 |
| 2160 | 2012-02-14 | 10,768,000 | -6,000 | 0.75 | 1,431,028,000 | 19,274,720 | 1.790 | 2012-02-10 |
| 2161 | 2012-02-13 | 10,774,000 | -198,000 | 0.75 | 1,431,028,000 | 19,069,980 | 1.770 | 2012-02-09 |
| 2162 | 2012-02-10 | 10,972,000 | 28,000 | 0.77 | 1,431,028,000 | 19,749,600 | 1.800 | 2012-02-08 |
| 2163 | 2012-02-09 | 10,944,000 | -382,000 | 0.76 | 1,431,028,000 | 19,808,640 | 1.810 | 2012-02-07 |
| 2164 | 2012-02-08 | 11,326,000 | -80,000 | 0.79 | 1,431,028,000 | 20,500,060 | 1.810 | 2012-02-06 |
| 2165 | 2012-02-06 | 11,406,000 | 780,000 | 0.80 | 1,431,028,000 | 20,188,620 | 1.770 | 2012-02-02 |
| 2166 | 2012-02-03 | 10,626,000 | -54,000 | 0.74 | 1,431,028,000 | 19,020,540 | 1.790 | 2012-02-01 |
| 2167 | 2012-02-02 | 10,680,000 | 80,000 | 0.75 | 1,431,028,000 | 19,117,200 | 1.790 | 2012-01-31 |
| 2168 | 2012-02-01 | 10,600,000 | -100,000 | 0.74 | 1,431,028,000 | 18,232,000 | 1.720 | 2012-01-30 |
| 2169 | 2012-01-31 | 10,700,000 | 2,000 | 0.75 | 1,431,028,000 | 18,725,000 | 1.750 | 2012-01-27 |
| 2170 | 2012-01-30 | 10,698,000 | 130,000 | 0.75 | 1,431,028,000 | 18,614,520 | 1.740 | 2012-01-26 |
| 2171 | 2012-01-27 | 10,568,000 | -140,000 | 0.74 | 1,431,028,000 | 18,811,040 | 1.780 | 2012-01-20 |
| 2172 | 2012-01-26 | 10,708,000 | 40,000 | 0.75 | 1,431,028,000 | 18,739,000 | 1.750 | 2012-01-19 |
| 2173 | 2012-01-19 | 10,668,000 | 72,000 | 0.75 | 1,431,028,000 | 17,708,880 | 1.660 | 2012-01-17 |
| 2174 | 2012-01-18 | 10,596,000 | -10,000 | 0.74 | 1,431,028,000 | 17,059,560 | 1.610 | 2012-01-16 |
| 2175 | 2012-01-17 | 10,606,000 | -100,000 | 0.74 | 1,431,028,000 | 16,863,540 | 1.590 | 2012-01-13 |
| 2176 | 2012-01-16 | 10,706,000 | 100,000 | 0.75 | 1,431,028,000 | 16,701,360 | 1.560 | 2012-01-12 |
| 2177 | 2012-01-04 | 10,606,000 | -100,000 | 0.74 | 1,431,028,000 | 16,227,180 | 1.530 | 2011-12-30 |
| 2178 | 2011-12-30 | 10,706,000 | -100,000 | 0.75 | 1,431,028,000 | 16,273,120 | 1.520 | 2011-12-28 |
| 2179 | 2011-12-22 | 10,806,000 | -8,000 | 0.76 | 1,431,028,000 | 15,884,820 | 1.470 | 2011-12-20 |
| 2180 | 2011-12-21 | 10,814,000 | -182,000 | 0.76 | 1,431,028,000 | 15,680,300 | 1.450 | 2011-12-19 |
| 2181 | 2011-12-20 | 10,996,000 | 110,000 | 0.77 | 1,431,028,000 | 15,944,200 | 1.450 | 2011-12-16 |
| 2182 | 2011-12-16 | 10,886,000 | -110,000 | 0.76 | 1,431,028,000 | 16,220,140 | 1.490 | 2011-12-14 |
| 2183 | 2011-12-15 | 10,996,000 | -2,000 | 0.77 | 1,431,028,000 | 15,944,200 | 1.450 | 2011-12-13 |
| 2184 | 2011-12-12 | 10,998,000 | -90,000 | 0.77 | 1,431,028,000 | 15,947,100 | 1.450 | 2011-12-08 |
| 2185 | 2011-12-08 | 11,088,000 | -50,000 | 0.77 | 1,431,028,000 | 15,855,840 | 1.430 | 2011-12-06 |
| 2186 | 2011-12-07 | 11,138,000 | -30,000 | 0.78 | 1,431,028,000 | 15,815,960 | 1.420 | 2011-12-05 |
| 2187 | 2011-12-06 | 11,168,000 | 20,000 | 0.78 | 1,431,028,000 | 15,746,880 | 1.410 | 2011-12-02 |
| 2188 | 2011-12-05 | 11,148,000 | -60,000 | 0.78 | 1,431,028,000 | 15,607,200 | 1.400 | 2011-12-01 |
| 2189 | 2011-12-02 | 11,208,000 | 100,000 | 0.78 | 1,431,028,000 | 15,803,280 | 1.410 | 2011-11-30 |
| 2190 | 2011-12-01 | 11,108,000 | -84,000 | 0.78 | 1,431,028,000 | 16,550,920 | 1.490 | 2011-11-29 |
| 2191 | 2011-11-30 | 11,192,000 | 6,000 | 0.78 | 1,431,028,000 | 16,116,480 | 1.440 | 2011-11-28 |
| 2192 | 2011-11-29 | 11,186,000 | -350,000 | 0.78 | 1,431,028,000 | 16,555,280 | 1.480 | 2011-11-25 |
| 2193 | 2011-11-28 | 11,536,000 | -130,000 | 0.81 | 1,431,028,000 | 17,304,000 | 1.500 | 2011-11-24 |
| 2194 | 2011-11-25 | 11,666,000 | -8,000 | 0.82 | 1,431,028,000 | 16,799,040 | 1.440 | 2011-11-23 |
| 2195 | 2011-11-24 | 11,674,000 | -90,000 | 0.82 | 1,431,028,000 | 16,226,860 | 1.390 | 2011-11-22 |
| 2196 | 2011-11-21 | 11,764,000 | 30,000 | 0.82 | 1,431,028,000 | 16,351,960 | 1.390 | 2011-11-17 |
| 2197 | 2011-11-18 | 11,734,000 | -176,000 | 0.82 | 1,431,028,000 | 16,544,940 | 1.410 | 2011-11-16 |
| 2198 | 2011-11-17 | 11,910,000 | -190,000 | 0.83 | 1,431,028,000 | 17,507,700 | 1.470 | 2011-11-15 |
| 2199 | 2011-11-16 | 12,100,000 | -40,000 | 0.85 | 1,431,028,000 | 17,666,000 | 1.460 | 2011-11-14 |
| 2200 | 2011-11-15 | 12,140,000 | -20,000 | 0.85 | 1,431,028,000 | 16,510,400 | 1.360 | 2011-11-11 |
| 2201 | 2011-11-14 | 12,160,000 | -220,000 | 0.85 | 1,431,028,000 | 16,051,200 | 1.320 | 2011-11-10 |
| 2202 | 2011-11-11 | 12,380,000 | -270,000 | 0.87 | 1,431,028,000 | 16,960,600 | 1.370 | 2011-11-09 |
| 2203 | 2011-11-10 | 12,650,000 | 1,020,000 | 0.88 | 1,431,028,000 | 17,330,500 | 1.370 | 2011-11-08 |
| 2204 | 2011-11-08 | 11,630,000 | 10,000 | 0.81 | 1,431,028,000 | 14,653,800 | 1.260 | 2011-11-04 |
| 2205 | 2011-11-01 | 11,620,000 | 30,000 | 0.81 | 1,431,028,000 | 13,944,000 | 1.200 | 2011-10-28 |
| 2206 | 2011-10-26 | 11,590,000 | -60,000 | 0.81 | 1,431,028,000 | 13,444,400 | 1.160 | 2011-10-24 |
| 2207 | 2011-10-20 | 11,650,000 | -200,000 | 0.81 | 1,431,028,000 | 12,465,500 | 1.070 | 2011-10-18 |
| 2208 | 2011-10-14 | 11,850,000 | -100,000 | 0.83 | 1,431,028,000 | 13,509,000 | 1.140 | 2011-10-12 |
| 2209 | 2011-10-11 | 11,950,000 | -150,000 | 0.84 | 1,431,028,000 | 12,547,500 | 1.050 | 2011-10-07 |
| 2210 | 2011-10-10 | 12,100,000 | -170,000 | 0.85 | 1,431,028,000 | 12,342,000 | 1.020 | 2011-10-06 |
| 2211 | 2011-10-07 | 12,270,000 | -608,000 | 0.86 | 1,431,028,000 | 12,270,000 | 1.000 | 2011-10-04 |
| 2212 | 2011-10-06 | 12,878,000 | 500,000 | 0.90 | 1,431,028,000 | 13,006,780 | 1.010 | 2011-10-03 |
| 2213 | 2011-10-04 | 12,378,000 | 460,000 | 0.86 | 1,431,028,000 | 13,739,580 | 1.110 | 2011-09-30 |
| 2214 | 2011-09-30 | 11,918,000 | -162,000 | 0.83 | 1,431,028,000 | 13,586,520 | 1.140 | 2011-09-27 |
| 2215 | 2011-09-28 | 12,080,000 | 690,000 | 0.84 | 1,431,028,000 | 13,529,600 | 1.120 | 2011-09-26 |
| 2216 | 2011-09-27 | 11,390,000 | 800,000 | 0.80 | 1,431,028,000 | 13,098,500 | 1.150 | 2011-09-23 |
| 2217 | 2011-09-26 | 10,590,000 | 400,000 | 0.74 | 1,431,028,000 | 12,178,500 | 1.150 | 2011-09-22 |
| 2218 | 2011-09-22 | 10,190,000 | -482,000 | 0.71 | 1,431,028,000 | 12,431,800 | 1.220 | 2011-09-20 |
| 2219 | 2011-09-21 | 10,672,000 | 28,000 | 0.75 | 1,431,028,000 | 12,806,400 | 1.200 | 2011-09-19 |
| 2220 | 2011-09-20 | 10,644,000 | -128,000 | 0.74 | 1,431,028,000 | 13,624,320 | 1.280 | 2011-09-16 |
| 2221 | 2011-09-16 | 10,772,000 | -2,000 | 0.75 | 1,431,028,000 | 13,034,120 | 1.210 | 2011-09-14 |
| 2222 | 2011-09-15 | 10,774,000 | -10,000 | 0.75 | 1,431,028,000 | 12,821,060 | 1.190 | 2011-09-12 |
| 2223 | 2011-09-14 | 10,784,000 | 12,000 | 0.75 | 1,431,028,000 | 13,372,160 | 1.240 | 2011-09-09 |
| 2224 | 2011-09-12 | 10,772,000 | 10,000 | 0.75 | 1,431,028,000 | 13,680,440 | 1.270 | 2011-09-08 |
| 2225 | 2011-09-08 | 10,762,000 | -566,000 | 0.75 | 1,431,028,000 | 13,882,980 | 1.290 | 2011-09-06 |
| 2226 | 2011-09-07 | 11,328,000 | -14,000 | 0.79 | 1,431,028,000 | 14,386,560 | 1.270 | 2011-09-05 |
| 2227 | 2011-09-06 | 11,342,000 | 206,000 | 0.79 | 1,431,028,000 | 14,744,600 | 1.300 | 2011-09-02 |
| 2228 | 2011-09-05 | 11,136,000 | 64,000 | 0.78 | 1,431,028,000 | 14,031,360 | 1.260 | 2011-09-01 |
| 2229 | 2011-08-26 | 11,072,000 | 80,000 | 0.77 | 1,431,028,000 | 13,397,120 | 1.210 | 2011-08-24 |
| 2230 | 2011-08-24 | 10,992,000 | -6,000 | 0.77 | 1,431,028,000 | 13,300,320 | 1.210 | 2011-08-22 |
| 2231 | 2011-08-23 | 10,998,000 | 20,000 | 0.77 | 1,431,028,000 | 13,307,580 | 1.210 | 2011-08-19 |
| 2232 | 2011-08-22 | 10,978,000 | -14,000 | 0.77 | 1,431,028,000 | 13,612,720 | 1.240 | 2011-08-18 |
| 2233 | 2011-08-19 | 10,992,000 | 48,000 | 0.77 | 1,431,028,000 | 13,520,160 | 1.230 | 2011-08-17 |
| 2234 | 2011-08-17 | 10,944,000 | 162,000 | 0.76 | 1,431,028,000 | 13,789,440 | 1.260 | 2011-08-15 |
| 2235 | 2011-08-16 | 10,782,000 | 170,000 | 0.75 | 1,431,028,000 | 13,046,220 | 1.210 | 2011-08-12 |
| 2236 | 2011-08-15 | 10,612,000 | 122,000 | 0.74 | 1,431,028,000 | 12,840,520 | 1.210 | 2011-08-11 |
| 2237 | 2011-08-11 | 10,490,000 | -20,000 | 0.73 | 1,431,028,000 | 12,588,000 | 1.200 | 2011-08-09 |
| 2238 | 2011-08-04 | 10,510,000 | -30,000 | 0.73 | 1,431,028,000 | 15,134,400 | 1.440 | 2011-08-02 |
| 2239 | 2011-08-02 | 10,540,000 | -30,000 | 0.74 | 1,431,028,000 | 15,177,600 | 1.440 | 2011-07-29 |
| 2240 | 2011-08-01 | 10,570,000 | 90,000 | 0.74 | 1,431,028,000 | 15,432,200 | 1.460 | 2011-07-28 |
| 2241 | 2011-07-28 | 10,480,000 | -30,000 | 0.73 | 1,431,028,000 | 15,720,000 | 1.500 | 2011-07-26 |
| 2242 | 2011-07-27 | 10,510,000 | -214,000 | 0.73 | 1,431,028,000 | 15,659,900 | 1.490 | 2011-07-25 |
| 2243 | 2011-07-26 | 10,724,000 | 230,000 | 0.75 | 1,431,028,000 | 15,978,760 | 1.490 | 2011-07-22 |
| 2244 | 2011-07-25 | 10,494,000 | -50,000 | 0.73 | 1,431,028,000 | 15,531,120 | 1.480 | 2011-07-21 |
| 2245 | 2011-07-22 | 10,544,000 | 218,000 | 0.74 | 1,431,028,000 | 15,605,120 | 1.480 | 2011-07-20 |
| 2246 | 2011-07-20 | 10,326,000 | -50,000 | 0.72 | 1,431,028,000 | 15,385,740 | 1.490 | 2011-07-18 |
| 2247 | 2011-07-15 | 10,376,000 | 20,000 | 0.73 | 1,431,028,000 | 15,564,000 | 1.500 | 2011-07-13 |
| 2248 | 2011-07-14 | 10,356,000 | 188,000 | 0.72 | 1,431,028,000 | 15,534,000 | 1.500 | 2011-07-12 |
| 2249 | 2011-07-11 | 10,168,000 | 632,000 | 0.71 | 1,431,028,000 | 15,862,080 | 1.560 | 2011-07-07 |
| 2250 | 2011-07-08 | 9,536,000 | -90,000 | 0.67 | 1,431,028,000 | 15,066,880 | 1.580 | 2011-07-06 |
| 2251 | 2011-07-06 | 9,626,000 | 100,000 | 0.67 | 1,431,028,000 | 15,112,820 | 1.570 | 2011-07-04 |
| 2252 | 2011-07-04 | 9,526,000 | 80,000 | 0.67 | 1,431,028,000 | 14,670,040 | 1.540 | 2011-06-29 |
| 2253 | 2011-06-30 | 9,446,000 | -24,000 | 0.66 | 1,431,028,000 | 14,452,380 | 1.530 | 2011-06-28 |
| 2254 | 2011-06-29 | 9,470,000 | 14,000 | 0.66 | 1,431,028,000 | 14,299,700 | 1.510 | 2011-06-27 |
| 2255 | 2011-06-28 | 9,456,000 | 10,000 | 0.66 | 1,431,028,000 | 14,467,680 | 1.530 | 2011-06-24 |
| 2256 | 2011-06-27 | 9,446,000 | 100,000 | 0.66 | 1,431,028,000 | 14,169,000 | 1.500 | 2011-06-23 |
| 2257 | 2011-06-23 | 9,346,000 | 150,000 | 0.65 | 1,431,028,000 | 14,019,000 | 1.500 | 2011-06-21 |
| 2258 | 2011-06-21 | 9,196,000 | 30,000 | 0.64 | 1,431,028,000 | 13,794,000 | 1.500 | 2011-06-17 |
| 2259 | 2011-06-20 | 9,166,000 | 580,000 | 0.64 | 1,431,028,000 | 13,932,320 | 1.520 | 2011-06-16 |
| 2260 | 2011-06-15 | 8,586,000 | -80,000 | 0.60 | 1,431,028,000 | 13,823,460 | 1.610 | 2011-06-13 |
| 2261 | 2011-06-14 | 8,666,000 | -30,000 | 0.61 | 1,431,028,000 | 13,778,940 | 1.590 | 2011-06-10 |
| 2262 | 2011-06-13 | 8,696,000 | 110,000 | 0.61 | 1,431,028,000 | 14,087,520 | 1.620 | 2011-06-09 |
| 2263 | 2011-06-10 | 8,586,000 | -60,000 | 0.60 | 1,431,028,000 | 14,338,620 | 1.670 | 2011-06-08 |
| 2264 | 2011-06-08 | 8,646,000 | -2,000 | 0.60 | 1,431,028,000 | 14,611,740 | 1.690 | 2011-06-03 |
| 2265 | 2011-06-07 | 8,648,000 | -18,000 | 0.60 | 1,431,028,000 | 14,701,600 | 1.700 | 2011-06-02 |
| 2266 | 2011-06-03 | 8,666,000 | 140,000 | 0.61 | 1,431,028,000 | 14,732,200 | 1.700 | 2011-06-01 |
| 2267 | 2011-05-30 | 8,526,000 | 10,000 | 0.60 | 1,431,028,000 | 14,323,680 | 1.680 | 2011-05-26 |
| 2268 | 2011-05-27 | 8,516,000 | 176,000 | 0.60 | 1,431,028,000 | 14,392,040 | 1.690 | 2011-05-25 |
| 2269 | 2011-05-26 | 8,340,000 | 200,000 | 0.58 | 1,431,028,000 | 14,261,400 | 1.710 | 2011-05-24 |
| 2270 | 2011-05-25 | 8,140,000 | 184,000 | 0.57 | 1,431,028,000 | 13,675,200 | 1.680 | 2011-05-23 |
| 2271 | 2011-05-24 | 7,956,000 | 210,000 | 0.56 | 1,431,028,000 | 13,445,640 | 1.690 | 2011-05-20 |
| 2272 | 2011-05-19 | 7,746,000 | 2,080,000 | 0.54 | 1,431,028,000 | 14,020,260 | 1.810 | 2011-05-17 |
| 2273 | 2011-05-18 | 5,666,000 | -240,000 | 0.40 | 1,431,028,000 | 10,312,120 | 1.820 | 2011-05-16 |
| 2274 | 2011-05-17 | 5,906,000 | 60,000 | 0.41 | 1,431,028,000 | 10,571,740 | 1.790 | 2011-05-13 |
| 2275 | 2011-05-16 | 5,846,000 | 130,000 | 0.41 | 1,431,028,000 | 10,405,880 | 1.780 | 2011-05-12 |
| 2276 | 2011-05-13 | 5,716,000 | 50,000 | 0.40 | 1,431,028,000 | 10,345,960 | 1.810 | 2011-05-11 |
| 2277 | 2011-05-12 | 5,666,000 | -364,000 | 0.40 | 1,431,028,000 | 10,595,420 | 1.870 | 2011-05-09 |
| 2278 | 2011-05-11 | 6,030,000 | 22,000 | 0.42 | 1,431,028,000 | 11,155,500 | 1.850 | 2011-05-06 |
| 2279 | 2011-05-06 | 6,008,000 | -470,000 | 0.42 | 1,431,028,000 | 10,514,000 | 1.750 | 2011-05-04 |
| 2280 | 2011-05-05 | 6,478,000 | -490,000 | 0.45 | 1,431,028,000 | 11,012,600 | 1.700 | 2011-05-03 |
| 2281 | 2011-05-04 | 6,968,000 | -1,736,000 | 0.49 | 1,431,028,000 | 11,636,560 | 1.670 | 2011-04-29 |
| 2282 | 2011-05-03 | 8,704,000 | -632,000 | 0.61 | 1,431,028,000 | 14,013,440 | 1.610 | 2011-04-28 |
| 2283 | 2011-04-29 | 9,336,000 | 214,000 | 0.65 | 1,431,028,000 | 14,844,240 | 1.590 | 2011-04-27 |
| 2284 | 2011-04-28 | 9,122,000 | 371,000 | 0.64 | 1,431,028,000 | 14,595,200 | 1.600 | 2011-04-26 |
| 2285 | 2011-04-27 | 8,751,000 | 494,000 | 0.61 | 1,431,028,000 | 14,439,150 | 1.650 | 2011-04-21 |
| 2286 | 2011-04-26 | 8,257,000 | -150,000 | 0.58 | 1,431,028,000 | 13,458,910 | 1.630 | 2011-04-20 |
| 2287 | 2011-04-21 | 8,407,000 | 210,000 | 0.59 | 1,431,028,000 | 13,703,410 | 1.630 | 2011-04-19 |
| 2288 | 2011-04-20 | 8,197,000 | -80,000 | 0.57 | 1,431,028,000 | 14,016,870 | 1.710 | 2011-04-18 |
| 2289 | 2011-04-19 | 8,277,000 | 100,000 | 0.58 | 1,431,028,000 | 13,905,360 | 1.680 | 2011-04-15 |
| 2290 | 2011-04-18 | 8,177,000 | -144,000 | 0.57 | 1,431,028,000 | 13,900,900 | 1.700 | 2011-04-14 |
| 2291 | 2011-04-15 | 8,321,000 | -50,000 | 0.58 | 1,431,028,000 | 13,979,280 | 1.680 | 2011-04-13 |
| 2292 | 2011-04-14 | 8,371,000 | -193,000 | 0.58 | 1,431,028,000 | 14,314,410 | 1.710 | 2011-04-12 |
| 2293 | 2011-04-13 | 8,564,000 | -10,000 | 0.60 | 1,431,028,000 | 13,702,400 | 1.600 | 2011-04-11 |
| 2294 | 2011-04-12 | 8,574,000 | 130,000 | 0.60 | 1,431,028,000 | 13,718,400 | 1.600 | 2011-04-08 |
| 2295 | 2011-04-11 | 8,444,000 | -44,000 | 0.59 | 1,431,028,000 | 13,679,280 | 1.620 | 2011-04-07 |
| 2296 | 2011-04-08 | 8,488,000 | 60,000 | 0.59 | 1,431,028,000 | 13,750,560 | 1.620 | 2011-04-06 |
| 2297 | 2011-04-07 | 8,428,000 | -70,000 | 0.59 | 1,431,028,000 | 13,653,360 | 1.620 | 2011-04-04 |
| 2298 | 2011-04-06 | 8,498,000 | 70,000 | 0.59 | 1,431,028,000 | 13,426,840 | 1.580 | 2011-04-01 |
| 2299 | 2011-04-04 | 8,428,000 | -56,000 | 0.59 | 1,431,028,000 | 13,316,240 | 1.580 | 2011-03-31 |
| 2300 | 2011-04-01 | 8,484,000 | -34,000 | 0.59 | 1,431,028,000 | 13,998,600 | 1.650 | 2011-03-30 |
| 2301 | 2011-03-31 | 8,518,000 | -768,000 | 0.60 | 1,431,028,000 | 14,395,420 | 1.690 | 2011-03-29 |
| 2302 | 2011-03-30 | 9,286,000 | -20,000 | 0.65 | 1,431,028,000 | 15,043,320 | 1.620 | 2011-03-28 |
| 2303 | 2011-03-29 | 9,306,000 | -10,000 | 0.65 | 1,431,028,000 | 14,889,600 | 1.600 | 2011-03-25 |
| 2304 | 2011-03-28 | 9,316,000 | 150,000 | 0.65 | 1,431,028,000 | 14,719,280 | 1.580 | 2011-03-24 |
| 2305 | 2011-03-25 | 9,166,000 | -28,000 | 0.64 | 1,431,028,000 | 14,573,940 | 1.590 | 2011-03-23 |
| 2306 | 2011-03-24 | 9,194,000 | -182,000 | 0.64 | 1,431,028,000 | 14,066,820 | 1.530 | 2011-03-22 |
| 2307 | 2011-03-23 | 9,376,000 | -80,000 | 0.66 | 1,431,028,000 | 14,157,760 | 1.510 | 2011-03-21 |
| 2308 | 2011-03-22 | 9,456,000 | 270,000 | 0.66 | 1,431,028,000 | 13,994,880 | 1.480 | 2011-03-18 |
| 2309 | 2011-03-21 | 9,186,000 | 50,000 | 0.64 | 1,431,028,000 | 13,870,860 | 1.510 | 2011-03-17 |
| 2310 | 2011-03-18 | 9,136,000 | -24,000 | 0.64 | 1,431,028,000 | 13,795,360 | 1.510 | 2011-03-16 |
| 2311 | 2011-03-17 | 9,160,000 | -118,000 | 0.64 | 1,431,028,000 | 13,740,000 | 1.500 | 2011-03-15 |
| 2312 | 2011-03-16 | 9,278,000 | 4,000 | 0.65 | 1,431,028,000 | 14,195,340 | 1.530 | 2011-03-14 |
| 2313 | 2011-03-15 | 9,274,000 | -100,000 | 0.65 | 1,431,028,000 | 14,281,960 | 1.540 | 2011-03-11 |
| 2314 | 2011-03-14 | 9,374,000 | 230,000 | 0.66 | 1,431,028,000 | 14,529,700 | 1.550 | 2011-03-10 |
| 2315 | 2011-03-11 | 9,144,000 | 80,000 | 0.64 | 1,431,028,000 | 14,264,640 | 1.560 | 2011-03-09 |
| 2316 | 2011-03-10 | 9,064,000 | 180,000 | 0.63 | 1,431,028,000 | 14,139,840 | 1.560 | 2011-03-08 |
| 2317 | 2011-03-09 | 8,884,000 | -250,000 | 0.62 | 1,431,028,000 | 13,947,880 | 1.570 | 2011-03-07 |
| 2318 | 2011-03-07 | 9,134,000 | 16,000 | 0.64 | 1,431,028,000 | 14,157,700 | 1.550 | 2011-03-03 |
| 2319 | 2011-03-04 | 9,118,000 | -50,000 | 0.64 | 1,431,028,000 | 14,132,900 | 1.550 | 2011-03-02 |
| 2320 | 2011-03-03 | 9,168,000 | -46,000 | 0.64 | 1,431,028,000 | 14,118,720 | 1.540 | 2011-03-01 |
| 2321 | 2011-03-02 | 9,214,000 | 60,000 | 0.64 | 1,431,028,000 | 14,097,420 | 1.530 | 2011-02-28 |
| 2322 | 2011-03-01 | 9,154,000 | 20,000 | 0.64 | 1,431,028,000 | 13,822,540 | 1.510 | 2011-02-25 |
| 2323 | 2011-02-28 | 9,134,000 | 216,000 | 0.64 | 1,431,028,000 | 13,883,680 | 1.520 | 2011-02-24 |
| 2324 | 2011-02-25 | 8,918,000 | 214,000 | 0.62 | 1,431,028,000 | 13,733,720 | 1.540 | 2011-02-23 |
| 2325 | 2011-02-22 | 8,704,000 | -52,000 | 0.61 | 1,431,028,000 | 13,752,320 | 1.580 | 2011-02-18 |
| 2326 | 2011-02-21 | 8,756,000 | 96,000 | 0.61 | 1,431,028,000 | 13,746,920 | 1.570 | 2011-02-17 |
| 2327 | 2011-02-18 | 8,660,000 | 132,000 | 0.61 | 1,431,028,000 | 13,769,400 | 1.590 | 2011-02-16 |
| 2328 | 2011-02-16 | 8,528,000 | -10,000 | 0.60 | 1,431,028,000 | 13,388,960 | 1.570 | 2011-02-14 |
| 2329 | 2011-02-14 | 8,538,000 | -10,000 | 0.60 | 1,431,028,000 | 13,404,660 | 1.570 | 2011-02-10 |
| 2330 | 2011-02-10 | 8,548,000 | -20,000 | 0.60 | 1,431,028,000 | 13,762,280 | 1.610 | 2011-02-08 |
| 2331 | 2011-02-08 | 8,568,000 | -210,000 | 0.60 | 1,431,028,000 | 13,794,480 | 1.610 | 2011-02-01 |
| 2332 | 2011-02-07 | 8,778,000 | -10,000 | 0.61 | 1,431,028,000 | 14,220,360 | 1.620 | 2011-01-31 |
| 2333 | 2011-02-01 | 8,788,000 | 180,000 | 0.61 | 1,431,028,000 | 14,060,800 | 1.600 | 2011-01-28 |
| 2334 | 2011-01-31 | 8,608,000 | -20,000 | 0.60 | 1,431,028,000 | 14,031,040 | 1.630 | 2011-01-27 |
| 2335 | 2011-01-28 | 8,628,000 | -420,000 | 0.60 | 1,431,028,000 | 14,063,640 | 1.630 | 2011-01-26 |
| 2336 | 2011-01-26 | 9,048,000 | -1,180,000 | 0.63 | 1,431,028,000 | 14,386,320 | 1.590 | 2011-01-24 |
| 2337 | 2011-01-25 | 10,228,000 | -100,000 | 0.71 | 1,431,028,000 | 16,569,360 | 1.620 | 2011-01-21 |
| 2338 | 2011-01-24 | 10,328,000 | -20,000 | 0.72 | 1,431,028,000 | 16,628,080 | 1.610 | 2011-01-20 |
| 2339 | 2011-01-21 | 10,348,000 | 1,294,000 | 0.72 | 1,431,028,000 | 16,660,280 | 1.610 | 2011-01-19 |
| 2340 | 2011-01-20 | 9,054,000 | -100,000 | 0.63 | 1,431,028,000 | 13,943,160 | 1.540 | 2011-01-18 |
| 2341 | 2011-01-19 | 9,154,000 | -10,000 | 0.64 | 1,431,028,000 | 14,005,620 | 1.530 | 2011-01-17 |
| 2342 | 2011-01-18 | 9,164,000 | 20,000 | 0.64 | 1,431,028,000 | 14,112,560 | 1.540 | 2011-01-14 |
| 2343 | 2011-01-17 | 9,144,000 | 30,000 | 0.64 | 1,431,028,000 | 14,081,760 | 1.540 | 2011-01-13 |
| 2344 | 2011-01-14 | 9,114,000 | -30,000 | 0.64 | 1,431,028,000 | 14,126,700 | 1.550 | 2011-01-12 |
| 2345 | 2011-01-13 | 9,144,000 | -230,000 | 0.64 | 1,431,028,000 | 13,807,440 | 1.510 | 2011-01-11 |
| 2346 | 2011-01-12 | 9,374,000 | -220,000 | 0.66 | 1,431,028,000 | 14,248,480 | 1.520 | 2011-01-10 |
| 2347 | 2011-01-11 | 9,594,000 | 80,000 | 0.67 | 1,431,028,000 | 14,678,820 | 1.530 | 2011-01-07 |
| 2348 | 2011-01-10 | 9,514,000 | -16,000 | 0.66 | 1,431,028,000 | 14,746,700 | 1.550 | 2011-01-06 |
| 2349 | 2011-01-07 | 9,530,000 | -80,000 | 0.67 | 1,431,028,000 | 14,676,200 | 1.540 | 2011-01-05 |
| 2350 | 2011-01-06 | 9,610,000 | -450,000 | 0.67 | 1,431,028,000 | 14,895,500 | 1.550 | 2011-01-04 |
| 2351 | 2011-01-05 | 10,060,000 | -200,000 | 0.70 | 1,431,028,000 | 15,291,200 | 1.520 | 2011-01-03 |
| 2352 | 2011-01-04 | 10,260,000 | 710,000 | 0.72 | 1,431,028,000 | 15,287,400 | 1.490 | 2010-12-30 |
| 2353 | 2010-12-29 | 9,550,000 | 200,000 | 0.67 | 1,431,028,000 | 14,229,500 | 1.490 | 2010-12-23 |
| 2354 | 2010-12-28 | 9,350,000 | -110,000 | 0.65 | 1,431,028,000 | 13,838,000 | 1.480 | 2010-12-22 |
| 2355 | 2010-12-23 | 9,460,000 | 230,000 | 0.66 | 1,431,028,000 | 13,811,600 | 1.460 | 2010-12-21 |
| 2356 | 2010-12-22 | 9,230,000 | 292,000 | 0.64 | 1,431,028,000 | 13,660,400 | 1.480 | 2010-12-20 |
| 2357 | 2010-12-21 | 8,938,000 | 10,000 | 0.62 | 1,431,028,000 | 13,496,380 | 1.510 | 2010-12-17 |
| 2358 | 2010-12-20 | 8,928,000 | 230,000 | 0.62 | 1,431,028,000 | 13,570,560 | 1.520 | 2010-12-16 |
| 2359 | 2010-12-17 | 8,698,000 | -794,000 | 0.61 | 1,431,028,000 | 13,655,860 | 1.570 | 2010-12-15 |
| 2360 | 2010-12-16 | 9,492,000 | 16,000 | 0.66 | 1,431,028,000 | 15,092,280 | 1.590 | 2010-12-14 |
| 2361 | 2010-12-15 | 9,476,000 | 142,000 | 0.66 | 1,431,028,000 | 15,161,600 | 1.600 | 2010-12-13 |
| 2362 | 2010-12-14 | 9,334,000 | -174,000 | 0.65 | 1,431,028,000 | 15,027,740 | 1.610 | 2010-12-10 |
| 2363 | 2010-12-13 | 9,508,000 | 56,000 | 0.66 | 1,431,028,000 | 15,307,880 | 1.610 | 2010-12-09 |
| 2364 | 2010-12-10 | 9,452,000 | -338,000 | 0.66 | 1,431,028,000 | 15,123,200 | 1.600 | 2010-12-08 |
| 2365 | 2010-12-09 | 9,790,000 | -124,000 | 0.68 | 1,431,028,000 | 15,664,000 | 1.600 | 2010-12-07 |
| 2366 | 2010-12-08 | 9,914,000 | -164,000 | 0.69 | 1,431,028,000 | 16,060,680 | 1.620 | 2010-12-06 |
| 2367 | 2010-12-07 | 10,078,000 | 150,000 | 0.70 | 1,431,028,000 | 16,628,700 | 1.650 | 2010-12-03 |
| 2368 | 2010-12-06 | 9,928,000 | 900,000 | 0.69 | 1,431,028,000 | 16,679,040 | 1.680 | 2010-12-02 |
| 2369 | 2010-12-03 | 9,028,000 | -162,000 | 0.63 | 1,431,028,000 | 14,805,920 | 1.640 | 2010-12-01 |
| 2370 | 2010-12-02 | 9,190,000 | 242,000 | 0.64 | 1,431,028,000 | 14,428,300 | 1.570 | 2010-11-30 |
| 2371 | 2010-12-01 | 8,948,000 | -254,000 | 0.63 | 1,431,028,000 | 14,495,760 | 1.620 | 2010-11-29 |
| 2372 | 2010-11-30 | 9,202,000 | 114,000 | 0.64 | 1,431,028,000 | 14,815,220 | 1.610 | 2010-11-26 |
| 2373 | 2010-11-29 | 9,088,000 | 60,000 | 0.64 | 1,431,028,000 | 14,813,440 | 1.630 | 2010-11-25 |
| 2374 | 2010-11-25 | 9,028,000 | -68,000 | 0.63 | 1,431,028,000 | 14,896,200 | 1.650 | 2010-11-23 |
| 2375 | 2010-11-24 | 9,096,000 | 250,000 | 0.64 | 1,431,028,000 | 15,190,320 | 1.670 | 2010-11-22 |
| 2376 | 2010-11-23 | 8,846,000 | -30,000 | 0.62 | 1,431,028,000 | 15,038,200 | 1.700 | 2010-11-19 |
| 2377 | 2010-11-22 | 8,876,000 | 30,000 | 0.62 | 1,431,028,000 | 15,089,200 | 1.700 | 2010-11-18 |
| 2378 | 2010-11-19 | 8,846,000 | -210,000 | 0.62 | 1,431,028,000 | 14,949,740 | 1.690 | 2010-11-17 |
| 2379 | 2010-11-18 | 9,056,000 | -250,000 | 0.63 | 1,431,028,000 | 15,666,880 | 1.730 | 2010-11-16 |
| 2380 | 2010-11-17 | 9,306,000 | -20,000 | 0.65 | 1,431,028,000 | 16,099,380 | 1.730 | 2010-11-15 |
| 2381 | 2010-11-16 | 9,326,000 | -250,000 | 0.65 | 1,431,028,000 | 16,133,980 | 1.730 | 2010-11-12 |
| 2382 | 2010-11-15 | 9,576,000 | 70,000 | 0.67 | 1,431,028,000 | 17,236,800 | 1.800 | 2010-11-11 |
| 2383 | 2010-11-12 | 9,506,000 | -16,000 | 0.66 | 1,431,028,000 | 17,205,860 | 1.810 | 2010-11-10 |
| 2384 | 2010-11-11 | 9,522,000 | 50,000 | 0.67 | 1,431,028,000 | 17,330,040 | 1.820 | 2010-11-09 |
| 2385 | 2010-11-10 | 9,472,000 | 556,000 | 0.66 | 1,431,028,000 | 17,428,480 | 1.840 | 2010-11-08 |
| 2386 | 2010-11-09 | 8,916,000 | 320,000 | 0.62 | 1,431,028,000 | 16,494,600 | 1.850 | 2010-11-05 |
| 2387 | 2010-11-08 | 8,596,000 | 180,000 | 0.60 | 1,431,028,000 | 15,816,640 | 1.840 | 2010-11-04 |
| 2388 | 2010-11-05 | 8,416,000 | 20,000 | 0.59 | 1,431,028,000 | 15,485,440 | 1.840 | 2010-11-03 |
| 2389 | 2010-11-04 | 8,396,000 | 44,000 | 0.59 | 1,431,028,000 | 15,532,600 | 1.850 | 2010-11-02 |
| 2390 | 2010-11-03 | 8,352,000 | 2,000 | 0.58 | 1,431,028,000 | 15,033,600 | 1.800 | 2010-11-01 |
| 2391 | 2010-11-02 | 8,350,000 | -12,000 | 0.58 | 1,431,028,000 | 14,863,000 | 1.780 | 2010-10-29 |
| 2392 | 2010-11-01 | 8,362,000 | 214,000 | 0.58 | 1,431,028,000 | 14,884,360 | 1.780 | 2010-10-28 |
| 2393 | 2010-10-29 | 8,148,000 | 26,000 | 0.57 | 1,431,028,000 | 14,747,880 | 1.810 | 2010-10-27 |
| 2394 | 2010-10-28 | 8,122,000 | 90,000 | 0.57 | 1,431,028,000 | 15,431,800 | 1.900 | 2010-10-26 |
| 2395 | 2010-10-27 | 8,032,000 | 112,000 | 0.56 | 1,431,028,000 | 15,582,080 | 1.940 | 2010-10-25 |
| 2396 | 2010-10-26 | 7,920,000 | -188,000 | 0.55 | 1,431,028,000 | 15,444,000 | 1.950 | 2010-10-22 |
| 2397 | 2010-10-25 | 8,108,000 | 248,000 | 0.57 | 1,431,028,000 | 16,216,000 | 2.000 | 2010-10-21 |
| 2398 | 2010-10-22 | 7,860,000 | -64,000 | 0.55 | 1,431,028,000 | 15,955,800 | 2.030 | 2010-10-20 |
| 2399 | 2010-10-21 | 7,924,000 | 74,000 | 0.55 | 1,431,028,000 | 16,323,440 | 2.060 | 2010-10-19 |
| 2400 | 2010-10-20 | 7,850,000 | 344,000 | 0.55 | 1,431,028,000 | 16,406,500 | 2.090 | 2010-10-18 |
| 2401 | 2010-10-19 | 7,506,000 | 80,000 | 0.52 | 1,431,028,000 | 15,762,600 | 2.100 | 2010-10-15 |
| 2402 | 2010-10-18 | 7,426,000 | 40,000 | 0.52 | 1,431,028,000 | 15,446,080 | 2.080 | 2010-10-14 |
| 2403 | 2010-10-15 | 7,386,000 | -30,000 | 0.52 | 1,431,028,000 | 15,141,300 | 2.050 | 2010-10-13 |
| 2404 | 2010-10-14 | 7,416,000 | -246,000 | 0.52 | 1,431,028,000 | 15,573,600 | 2.100 | 2010-10-12 |
| 2405 | 2010-10-13 | 7,662,000 | 106,000 | 0.54 | 1,431,028,000 | 15,630,480 | 2.040 | 2010-10-11 |
| 2406 | 2010-10-12 | 7,556,000 | 40,000 | 0.53 | 1,431,028,000 | 14,507,520 | 1.920 | 2010-10-08 |
| 2407 | 2010-10-11 | 7,516,000 | -22,000 | 0.53 | 1,431,028,000 | 14,581,040 | 1.940 | 2010-10-07 |
| 2408 | 2010-10-08 | 7,538,000 | 144,000 | 0.53 | 1,431,028,000 | 14,774,480 | 1.960 | 2010-10-06 |
| 2409 | 2010-10-06 | 7,394,000 | 158,000 | 0.52 | 1,431,028,000 | 14,418,300 | 1.950 | 2010-10-04 |
| 2410 | 2010-10-05 | 7,236,000 | -142,000 | 0.51 | 1,431,028,000 | 14,037,840 | 1.940 | 2010-09-30 |
| 2411 | 2010-10-04 | 7,378,000 | -58,000 | 0.52 | 1,431,028,000 | 14,313,320 | 1.940 | 2010-09-29 |
| 2412 | 2010-09-30 | 7,436,000 | 140,000 | 0.52 | 1,431,028,000 | 14,500,200 | 1.950 | 2010-09-28 |
| 2413 | 2010-09-29 | 7,296,000 | 102,000 | 0.51 | 1,431,028,000 | 14,373,120 | 1.970 | 2010-09-27 |
| 2414 | 2010-09-28 | 7,194,000 | 142,000 | 0.50 | 1,431,028,000 | 14,172,180 | 1.970 | 2010-09-24 |
| 2415 | 2010-09-27 | 7,052,000 | 36,000 | 0.49 | 1,431,028,000 | 14,245,040 | 2.020 | 2010-09-22 |
| 2416 | 2010-09-24 | 7,016,000 | 126,000 | 0.49 | 1,431,028,000 | 14,242,480 | 2.030 | 2010-09-21 |
| 2417 | 2010-09-22 | 6,890,000 | 28,000 | 0.48 | 1,431,028,000 | 14,400,100 | 2.090 | 2010-09-20 |
| 2418 | 2010-09-21 | 6,862,000 | -286,000 | 0.48 | 1,431,028,000 | 14,547,440 | 2.120 | 2010-09-17 |
| 2419 | 2010-09-20 | 7,148,000 | 78,000 | 0.50 | 1,431,028,000 | 14,296,000 | 2.000 | 2010-09-16 |
| 2420 | 2010-09-17 | 7,070,000 | -100,000 | 0.49 | 1,431,028,000 | 13,008,800 | 1.840 | 2010-09-15 |
| 2421 | 2010-09-16 | 7,170,000 | 100,000 | 0.50 | 1,431,028,000 | 13,264,500 | 1.850 | 2010-09-14 |
| 2422 | 2010-09-15 | 7,070,000 | -1,930,000 | 0.49 | 1,431,028,000 | 13,150,200 | 1.860 | 2010-09-13 |
| 2423 | 2010-09-13 | 9,000,000 | -48,000 | 0.63 | 1,431,028,000 | 16,920,000 | 1.880 | 2010-09-09 |
| 2424 | 2010-09-10 | 9,048,000 | 56,000 | 0.63 | 1,431,028,000 | 16,557,840 | 1.830 | 2010-09-08 |
| 2425 | 2010-09-08 | 8,992,000 | 66,000 | 0.63 | 1,431,028,000 | 16,725,120 | 1.860 | 2010-09-06 |
| 2426 | 2010-09-06 | 8,926,000 | 30,000 | 0.62 | 1,431,028,000 | 16,423,840 | 1.840 | 2010-09-02 |
| 2427 | 2010-08-27 | 8,896,000 | 52,000 | 0.62 | 1,431,028,000 | 16,635,520 | 1.870 | 2010-08-25 |
| 2428 | 2010-08-26 | 8,844,000 | -80,000 | 0.62 | 1,431,028,000 | 16,538,280 | 1.870 | 2010-08-24 |
| 2429 | 2010-08-25 | 8,924,000 | 50,000 | 0.62 | 1,431,028,000 | 16,866,360 | 1.890 | 2010-08-23 |
| 2430 | 2010-08-24 | 8,874,000 | 126,000 | 0.62 | 1,431,028,000 | 16,860,600 | 1.900 | 2010-08-20 |
| 2431 | 2010-08-23 | 8,748,000 | 18,000 | 0.61 | 1,431,028,000 | 16,533,720 | 1.890 | 2010-08-19 |
| 2432 | 2010-08-20 | 8,730,000 | 206,000 | 0.61 | 1,431,028,000 | 16,761,600 | 1.920 | 2010-08-18 |
| 2433 | 2010-08-19 | 8,524,000 | 36,000 | 0.60 | 1,431,028,000 | 16,195,600 | 1.900 | 2010-08-17 |
| 2434 | 2010-08-18 | 8,488,000 | -30,000 | 0.59 | 1,431,028,000 | 15,872,560 | 1.870 | 2010-08-16 |
| 2435 | 2010-08-17 | 8,518,000 | -20,000 | 0.60 | 1,431,028,000 | 15,843,480 | 1.860 | 2010-08-13 |
| 2436 | 2010-08-16 | 8,538,000 | -124,000 | 0.60 | 1,431,028,000 | 15,880,680 | 1.860 | 2010-08-12 |
| 2437 | 2010-08-13 | 8,662,000 | 8,000 | 0.61 | 1,431,028,000 | 16,024,700 | 1.850 | 2010-08-11 |
| 2438 | 2010-08-12 | 8,654,000 | -8,000 | 0.60 | 1,431,028,000 | 16,269,520 | 1.880 | 2010-08-10 |
| 2439 | 2010-08-11 | 8,662,000 | 116,000 | 0.61 | 1,431,028,000 | 16,804,280 | 1.940 | 2010-08-09 |
| 2440 | 2010-08-10 | 8,546,000 | 72,000 | 0.60 | 1,431,028,000 | 16,493,780 | 1.930 | 2010-08-06 |
| 2441 | 2010-08-09 | 8,474,000 | -80,000 | 0.59 | 1,431,028,000 | 16,185,340 | 1.910 | 2010-08-05 |
| 2442 | 2010-08-06 | 8,554,000 | -10,000 | 0.60 | 1,431,028,000 | 16,252,600 | 1.900 | 2010-08-04 |
| 2443 | 2010-08-05 | 8,564,000 | 4,000 | 0.60 | 1,431,028,000 | 16,271,600 | 1.900 | 2010-08-03 |
| 2444 | 2010-08-04 | 8,560,000 | 248,000 | 0.60 | 1,431,028,000 | 16,178,400 | 1.890 | 2010-08-02 |
| 2445 | 2010-08-03 | 8,312,000 | -64,000 | 0.58 | 1,431,028,000 | 15,543,440 | 1.870 | 2010-07-30 |
| 2446 | 2010-08-02 | 8,376,000 | 40,000 | 0.59 | 1,431,028,000 | 15,663,120 | 1.870 | 2010-07-29 |
| 2447 | 2010-07-30 | 8,336,000 | -36,000 | 0.58 | 1,431,028,000 | 15,588,320 | 1.870 | 2010-07-28 |
| 2448 | 2010-07-29 | 8,372,000 | -50,000 | 0.59 | 1,431,028,000 | 15,488,200 | 1.850 | 2010-07-27 |
| 2449 | 2010-07-28 | 8,422,000 | 110,000 | 0.59 | 1,431,028,000 | 15,496,480 | 1.840 | 2010-07-26 |
| 2450 | 2010-07-27 | 8,312,000 | -320,000 | 0.58 | 1,431,028,000 | 15,460,320 | 1.860 | 2010-07-23 |
| 2451 | 2010-07-26 | 8,632,000 | 60,000 | 0.60 | 1,431,028,000 | 15,710,240 | 1.820 | 2010-07-22 |
| 2452 | 2010-07-23 | 8,572,000 | 62,000 | 0.60 | 1,431,028,000 | 15,515,320 | 1.810 | 2010-07-21 |
| 2453 | 2010-07-22 | 8,510,000 | 84,000 | 0.59 | 1,431,028,000 | 15,318,000 | 1.800 | 2010-07-20 |
| 2454 | 2010-07-21 | 8,426,000 | 120,000 | 0.59 | 1,431,028,000 | 15,166,800 | 1.800 | 2010-07-19 |
| 2455 | 2010-07-20 | 8,306,000 | -8,000 | 0.58 | 1,431,028,000 | 15,116,920 | 1.820 | 2010-07-16 |
| 2456 | 2010-07-19 | 8,314,000 | -20,000 | 0.58 | 1,431,028,000 | 15,131,480 | 1.820 | 2010-07-15 |
| 2457 | 2010-07-16 | 8,334,000 | -52,000 | 0.58 | 1,431,028,000 | 15,584,580 | 1.870 | 2010-07-14 |
| 2458 | 2010-07-15 | 8,386,000 | 162,000 | 0.59 | 1,431,028,000 | 15,597,960 | 1.860 | 2010-07-13 |
| 2459 | 2010-07-14 | 8,224,000 | 6,000 | 0.57 | 1,431,028,000 | 15,378,880 | 1.870 | 2010-07-12 |
| 2460 | 2010-07-13 | 8,218,000 | 42,000 | 0.57 | 1,431,028,000 | 15,285,480 | 1.860 | 2010-07-09 |
| 2461 | 2010-07-12 | 8,176,000 | 50,000 | 0.57 | 1,431,028,000 | 15,207,360 | 1.860 | 2010-07-08 |
| 2462 | 2010-07-09 | 8,126,000 | 100,000 | 0.57 | 1,431,028,000 | 15,195,620 | 1.870 | 2010-07-07 |
| 2463 | 2010-07-02 | 8,026,000 | -34,000 | 0.56 | 1,431,028,000 | 15,329,660 | 1.910 | 2010-06-29 |
| 2464 | 2010-06-30 | 8,060,000 | 192,000 | 0.56 | 1,431,028,000 | 15,636,400 | 1.940 | 2010-06-28 |
| 2465 | 2010-06-29 | 7,868,000 | 80,000 | 0.55 | 1,431,028,000 | 14,791,840 | 1.880 | 2010-06-25 |
| 2466 | 2010-06-28 | 7,788,000 | 20,000 | 0.54 | 1,431,028,000 | 14,952,960 | 1.920 | 2010-06-24 |
| 2467 | 2010-06-25 | 7,768,000 | 6,000 | 0.54 | 1,431,028,000 | 14,836,880 | 1.910 | 2010-06-23 |
| 2468 | 2010-06-24 | 7,762,000 | 94,000 | 0.54 | 1,431,028,000 | 13,971,600 | 1.800 | 2010-06-22 |
| 2469 | 2010-06-23 | 7,668,000 | 92,000 | 0.54 | 1,431,028,000 | 14,032,440 | 1.830 | 2010-06-21 |
| 2470 | 2010-06-22 | 7,576,000 | 30,000 | 0.53 | 1,431,028,000 | 13,485,280 | 1.780 | 2010-06-18 |
| 2471 | 2010-06-21 | 7,546,000 | 80,000 | 0.53 | 1,431,028,000 | 13,658,260 | 1.810 | 2010-06-17 |
| 2472 | 2010-06-18 | 7,466,000 | 30,000 | 0.52 | 1,431,028,000 | 13,438,800 | 1.800 | 2010-06-15 |
| 2473 | 2010-06-17 | 7,436,000 | 80,000 | 0.52 | 1,431,028,000 | 13,236,080 | 1.780 | 2010-06-14 |
| 2474 | 2010-06-15 | 7,356,000 | 38,000 | 0.51 | 1,431,028,000 | 12,799,440 | 1.740 | 2010-06-11 |
| 2475 | 2010-06-11 | 7,318,000 | -80,000 | 0.51 | 1,431,028,000 | 12,440,600 | 1.700 | 2010-06-09 |
| 2476 | 2010-06-10 | 7,398,000 | 80,000 | 0.52 | 1,431,028,000 | 12,650,580 | 1.710 | 2010-06-08 |
| 2477 | 2010-06-09 | 7,318,000 | 60,000 | 0.51 | 1,431,028,000 | 12,586,960 | 1.720 | 2010-06-07 |
| 2478 | 2010-06-03 | 7,258,000 | -194,000 | 0.51 | 1,431,028,000 | 12,846,660 | 1.770 | 2010-06-01 |
| 2479 | 2010-06-02 | 7,452,000 | 234,000 | 0.52 | 1,431,028,000 | 13,264,560 | 1.780 | 2010-05-31 |
| 2480 | 2010-05-26 | 7,218,000 | -52,000 | 0.50 | 1,431,028,000 | 12,775,860 | 1.770 | 2010-05-24 |
| 2481 | 2010-05-25 | 7,270,000 | 94,000 | 0.51 | 1,431,028,000 | 12,504,400 | 1.720 | 2010-05-20 |
| 2482 | 2010-05-24 | 7,176,000 | 44,000 | 0.50 | 1,431,028,000 | 12,558,000 | 1.750 | 2010-05-19 |
| 2483 | 2010-05-19 | 7,132,000 | -22,000 | 0.50 | 1,431,028,000 | 12,837,600 | 1.800 | 2010-05-17 |
| 2484 | 2010-05-18 | 7,154,000 | -4,000 | 0.50 | 1,431,028,000 | 12,734,120 | 1.780 | 2010-05-14 |
| 2485 | 2010-05-14 | 7,158,000 | 22,000 | 0.50 | 1,431,028,000 | 12,669,660 | 1.770 | 2010-05-12 |
| 2486 | 2010-05-12 | 7,136,000 | 28,000 | 0.50 | 1,431,028,000 | 12,773,440 | 1.790 | 2010-05-10 |
| 2487 | 2010-05-11 | 7,108,000 | -70,000 | 0.50 | 1,431,028,000 | 12,439,000 | 1.750 | 2010-05-07 |
| 2488 | 2010-05-10 | 7,178,000 | 16,000 | 0.50 | 1,431,028,000 | 12,633,280 | 1.760 | 2010-05-06 |
| 2489 | 2010-05-07 | 7,162,000 | -10,000 | 0.50 | 1,431,028,000 | 13,321,320 | 1.860 | 2010-05-05 |
| 2490 | 2010-05-06 | 7,172,000 | 46,000 | 0.50 | 1,431,028,000 | 13,339,920 | 1.860 | 2010-05-04 |
| 2491 | 2010-05-05 | 7,126,000 | 6,000 | 0.50 | 1,431,028,000 | 13,396,880 | 1.880 | 2010-05-03 |
| 2492 | 2010-05-04 | 7,120,000 | -128,000 | 0.50 | 1,431,028,000 | 13,385,600 | 1.880 | 2010-04-30 |
| 2493 | 2010-05-03 | 7,248,000 | 154,000 | 0.51 | 1,431,028,000 | 13,626,240 | 1.880 | 2010-04-29 |
| 2494 | 2010-04-30 | 7,094,000 | 42,000 | 0.50 | 1,431,028,000 | 13,620,480 | 1.920 | 2010-04-28 |
| 2495 | 2010-04-28 | 7,052,000 | 22,000 | 0.49 | 1,431,028,000 | 13,821,920 | 1.960 | 2010-04-26 |
| 2496 | 2010-04-26 | 7,030,000 | 20,000 | 0.49 | 1,431,028,000 | 13,778,800 | 1.960 | 2010-04-22 |
| 2497 | 2010-04-22 | 7,010,000 | 20,000 | 0.49 | 1,431,028,000 | 13,739,600 | 1.960 | 2010-04-20 |
| 2498 | 2010-04-21 | 6,990,000 | -120,000 | 0.49 | 1,431,028,000 | 13,770,300 | 1.970 | 2010-04-19 |
| 2499 | 2010-04-20 | 7,110,000 | -30,000 | 0.50 | 1,431,028,000 | 14,077,800 | 1.980 | 2010-04-16 |
| 2500 | 2010-04-19 | 7,140,000 | -44,000 | 0.50 | 1,431,028,000 | 14,208,600 | 1.990 | 2010-04-15 |
| 2501 | 2010-04-16 | 7,184,000 | 124,000 | 0.50 | 1,431,028,000 | 14,296,160 | 1.990 | 2010-04-14 |
| 2502 | 2010-04-14 | 7,060,000 | -28,000 | 0.49 | 1,431,028,000 | 14,261,200 | 2.020 | 2010-04-12 |
| 2503 | 2010-04-13 | 7,088,000 | -202,000 | 0.50 | 1,431,028,000 | 14,530,400 | 2.050 | 2010-04-09 |
| 2504 | 2010-04-12 | 7,290,000 | 194,000 | 0.51 | 1,431,028,000 | 14,288,400 | 1.960 | 2010-04-08 |
| 2505 | 2010-04-09 | 7,096,000 | 20,000 | 0.50 | 1,431,028,000 | 14,121,040 | 1.990 | 2010-04-07 |
| 2506 | 2010-04-07 | 7,076,000 | 180,000 | 0.49 | 1,431,028,000 | 13,798,200 | 1.950 | 2010-03-31 |
| 2507 | 2010-04-01 | 6,896,000 | 90,000 | 0.48 | 1,431,028,000 | 14,067,840 | 2.040 | 2010-03-30 |
| 2508 | 2010-03-31 | 6,806,000 | 90,000 | 0.48 | 1,431,028,000 | 14,224,540 | 2.090 | 2010-03-29 |
| 2509 | 2010-03-30 | 6,716,000 | -50,000 | 0.47 | 1,431,028,000 | 14,506,560 | 2.160 | 2010-03-26 |
| 2510 | 2010-03-26 | 6,766,000 | 30,000 | 0.47 | 1,431,028,000 | 14,614,560 | 2.160 | 2010-03-24 |
| 2511 | 2010-03-23 | 6,736,000 | 10,000 | 0.47 | 1,431,028,000 | 14,953,920 | 2.220 | 2010-03-19 |
| 2512 | 2010-03-22 | 6,726,000 | 30,000 | 0.47 | 1,431,028,000 | 14,729,940 | 2.190 | 2010-03-18 |
| 2513 | 2010-03-19 | 6,696,000 | 100,000 | 0.47 | 1,431,028,000 | 14,798,160 | 2.210 | 2010-03-17 |
| 2514 | 2010-03-16 | 6,596,000 | -20,000 | 0.46 | 1,431,028,000 | 14,445,240 | 2.190 | 2010-03-12 |
| 2515 | 2010-03-15 | 6,616,000 | -10,000 | 0.46 | 1,431,028,000 | 14,356,720 | 2.170 | 2010-03-11 |
| 2516 | 2010-03-12 | 6,626,000 | 20,000 | 0.46 | 1,431,028,000 | 14,444,680 | 2.180 | 2010-03-10 |
| 2517 | 2010-03-09 | 6,606,000 | -150,000 | 0.46 | 1,431,028,000 | 14,467,140 | 2.190 | 2010-03-05 |
| 2518 | 2010-03-08 | 6,756,000 | -50,000 | 0.47 | 1,431,028,000 | 14,660,520 | 2.170 | 2010-03-04 |
| 2519 | 2010-03-05 | 6,806,000 | 40,000 | 0.48 | 1,431,028,000 | 14,837,080 | 2.180 | 2010-03-03 |
| 2520 | 2010-03-04 | 6,766,000 | -50,000 | 0.47 | 1,431,028,000 | 14,682,220 | 2.170 | 2010-03-02 |
| 2521 | 2010-03-03 | 6,816,000 | 30,000 | 0.48 | 1,431,028,000 | 14,722,560 | 2.160 | 2010-03-01 |
| 2522 | 2010-03-02 | 6,786,000 | -10,000 | 0.47 | 1,431,028,000 | 14,454,180 | 2.130 | 2010-02-26 |
| 2523 | 2010-03-01 | 6,796,000 | -72,000 | 0.47 | 1,431,028,000 | 14,543,440 | 2.140 | 2010-02-25 |
| 2524 | 2010-02-26 | 6,868,000 | 80,000 | 0.48 | 1,431,028,000 | 14,628,840 | 2.130 | 2010-02-24 |
| 2525 | 2010-02-25 | 6,788,000 | 26,000 | 0.47 | 1,431,028,000 | 14,526,320 | 2.140 | 2010-02-23 |
| 2526 | 2010-02-24 | 6,762,000 | -2,000 | 0.47 | 1,431,028,000 | 14,403,060 | 2.130 | 2010-02-22 |
| 2527 | 2010-02-23 | 6,764,000 | -20,000 | 0.47 | 1,431,028,000 | 14,136,760 | 2.090 | 2010-02-19 |
| 2528 | 2010-02-17 | 6,784,000 | -14,000 | 0.47 | 1,431,028,000 | 14,382,080 | 2.120 | 2010-02-11 |
| 2529 | 2010-02-12 | 6,798,000 | -12,000 | 0.48 | 1,431,028,000 | 14,139,840 | 2.080 | 2010-02-10 |
| 2530 | 2010-02-11 | 6,810,000 | -4,000 | 0.48 | 1,431,028,000 | 13,960,500 | 2.050 | 2010-02-09 |
| 2531 | 2010-02-10 | 6,814,000 | -10,000 | 0.48 | 1,431,028,000 | 13,900,560 | 2.040 | 2010-02-08 |
| 2532 | 2010-02-09 | 6,824,000 | -216,000 | 0.48 | 1,431,028,000 | 13,989,200 | 2.050 | 2010-02-05 |
| 2533 | 2010-02-08 | 7,040,000 | 276,000 | 0.49 | 1,431,028,000 | 14,713,600 | 2.090 | 2010-02-04 |
| 2534 | 2010-02-05 | 6,764,000 | -122,000 | 0.47 | 1,431,028,000 | 14,474,960 | 2.140 | 2010-02-03 |
| 2535 | 2010-02-03 | 6,886,000 | -56,000 | 0.48 | 1,431,028,000 | 14,391,740 | 2.090 | 2010-02-01 |
| 2536 | 2010-02-02 | 6,942,000 | 30,000 | 0.49 | 1,431,028,000 | 13,884,000 | 2.000 | 2010-01-29 |
| 2537 | 2010-02-01 | 6,912,000 | -30,000 | 0.48 | 1,431,028,000 | 13,962,240 | 2.020 | 2010-01-28 |
| 2538 | 2010-01-28 | 6,942,000 | -114,000 | 0.49 | 1,431,028,000 | 13,953,420 | 2.010 | 2010-01-26 |
| 2539 | 2010-01-27 | 7,056,000 | 70,000 | 0.49 | 1,431,028,000 | 14,817,600 | 2.100 | 2010-01-25 |
| 2540 | 2010-01-25 | 6,986,000 | -70,000 | 0.49 | 1,431,028,000 | 14,880,180 | 2.130 | 2010-01-21 |
| 2541 | 2010-01-22 | 7,056,000 | -120,000 | 0.49 | 1,431,028,000 | 15,170,400 | 2.150 | 2010-01-20 |
| 2542 | 2010-01-21 | 7,176,000 | 72,000 | 0.50 | 1,431,028,000 | 15,500,160 | 2.160 | 2010-01-19 |
| 2543 | 2010-01-20 | 7,104,000 | 10,000 | 0.50 | 1,431,028,000 | 15,486,720 | 2.180 | 2010-01-18 |
| 2544 | 2010-01-19 | 7,094,000 | -12,000 | 0.50 | 1,431,028,000 | 15,606,800 | 2.200 | 2010-01-15 |
| 2545 | 2010-01-18 | 7,106,000 | 24,000 | 0.50 | 1,431,028,000 | 15,633,200 | 2.200 | 2010-01-14 |
| 2546 | 2010-01-15 | 7,082,000 | 108,000 | 0.49 | 1,431,028,000 | 15,155,480 | 2.140 | 2010-01-13 |
| 2547 | 2010-01-14 | 6,974,000 | 146,000 | 0.49 | 1,431,028,000 | 15,482,280 | 2.220 | 2010-01-12 |
| 2548 | 2010-01-13 | 6,828,000 | -40,000 | 0.48 | 1,431,028,000 | 15,158,160 | 2.220 | 2010-01-11 |
| 2549 | 2010-01-12 | 6,868,000 | -70,000 | 0.48 | 1,431,028,000 | 14,766,200 | 2.150 | 2010-01-08 |
| 2550 | 2010-01-11 | 6,938,000 | 132,000 | 0.48 | 1,431,028,000 | 14,639,180 | 2.110 | 2010-01-07 |
| 2551 | 2010-01-08 | 6,806,000 | -50,000 | 0.48 | 1,431,028,000 | 14,292,600 | 2.100 | 2010-01-06 |
| 2552 | 2010-01-07 | 6,856,000 | 80,000 | 0.48 | 1,431,028,000 | 14,671,840 | 2.140 | 2010-01-05 |
| 2553 | 2010-01-06 | 6,776,000 | 90,000 | 0.47 | 1,431,028,000 | 14,161,840 | 2.090 | 2010-01-04 |
| 2554 | 2010-01-05 | 6,686,000 | 14,000 | 0.47 | 1,431,028,000 | 13,639,440 | 2.040 | 2009-12-30 |
| 2555 | 2010-01-04 | 6,672,000 | -20,000 | 0.47 | 1,431,028,000 | 13,610,880 | 2.040 | 2009-12-29 |
| 2556 | 2009-12-30 | 6,692,000 | -50,000 | 0.47 | 1,431,028,000 | 13,584,760 | 2.030 | 2009-12-28 |
| 2557 | 2009-12-29 | 6,742,000 | -148,000 | 0.47 | 1,431,028,000 | 13,686,260 | 2.030 | 2009-12-23 |
| 2558 | 2009-12-28 | 6,890,000 | 20,000 | 0.48 | 1,431,028,000 | 13,642,200 | 1.980 | 2009-12-22 |
| 2559 | 2009-12-23 | 6,870,000 | -24,000 | 0.48 | 1,431,028,000 | 13,808,700 | 2.010 | 2009-12-21 |
| 2560 | 2009-12-22 | 6,894,000 | 90,000 | 0.48 | 1,431,028,000 | 13,788,000 | 2.000 | 2009-12-18 |
| 2561 | 2009-12-21 | 6,804,000 | 80,000 | 0.48 | 1,431,028,000 | 13,539,960 | 1.990 | 2009-12-17 |
| 2562 | 2009-12-18 | 6,724,000 | -40,000 | 0.47 | 1,431,028,000 | 13,851,440 | 2.060 | 2009-12-16 |
| 2563 | 2009-12-17 | 6,764,000 | 70,000 | 0.47 | 1,431,028,000 | 14,272,040 | 2.110 | 2009-12-15 |
| 2564 | 2009-12-16 | 6,694,000 | -20,000 | 0.47 | 1,431,028,000 | 13,655,760 | 2.040 | 2009-12-14 |
| 2565 | 2009-12-15 | 6,714,000 | 130,000 | 0.47 | 1,431,028,000 | 13,696,560 | 2.040 | 2009-12-11 |
| 2566 | 2009-12-11 | 6,584,000 | -98,000 | 0.46 | 1,431,028,000 | 13,628,880 | 2.070 | 2009-12-09 |
| 2567 | 2009-12-10 | 6,682,000 | -204,000 | 0.47 | 1,431,028,000 | 13,965,380 | 2.090 | 2009-12-08 |
| 2568 | 2009-12-09 | 6,886,000 | 158,000 | 0.48 | 1,431,028,000 | 14,460,600 | 2.100 | 2009-12-07 |
| 2569 | 2009-12-08 | 6,728,000 | 30,000 | 0.47 | 1,431,028,000 | 14,465,200 | 2.150 | 2009-12-04 |
| 2570 | 2009-12-07 | 6,698,000 | -146,000 | 0.47 | 1,431,028,000 | 14,534,660 | 2.170 | 2009-12-03 |
| 2571 | 2009-12-04 | 6,844,000 | 150,000 | 0.48 | 1,431,028,000 | 14,783,040 | 2.160 | 2009-12-02 |
| 2572 | 2009-12-03 | 6,694,000 | -140,000 | 0.47 | 1,431,028,000 | 14,793,740 | 2.210 | 2009-12-01 |
| 2573 | 2009-12-01 | 6,834,000 | 14,000 | 0.48 | 1,431,028,000 | 14,829,780 | 2.170 | 2009-11-27 |
| 2574 | 2009-11-30 | 6,820,000 | 16,000 | 0.48 | 1,431,028,000 | 14,935,800 | 2.190 | 2009-11-26 |
| 2575 | 2009-11-27 | 6,804,000 | -110,000 | 0.48 | 1,431,028,000 | 15,309,000 | 2.250 | 2009-11-25 |
| 2576 | 2009-11-26 | 6,914,000 | 100,000 | 0.48 | 1,431,028,000 | 15,072,520 | 2.180 | 2009-11-24 |
| 2577 | 2009-11-25 | 6,814,000 | -14,000 | 0.48 | 1,431,028,000 | 15,399,640 | 2.260 | 2009-11-23 |
| 2578 | 2009-11-24 | 6,828,000 | 406,000 | 0.48 | 1,431,028,000 | 15,772,680 | 2.310 | 2009-11-20 |
| 2579 | 2009-11-23 | 6,422,000 | 42,000 | 0.45 | 1,431,028,000 | 15,155,920 | 2.360 | 2009-11-19 |
| 2580 | 2009-11-20 | 6,380,000 | -22,000 | 0.45 | 1,431,028,000 | 15,184,400 | 2.380 | 2009-11-18 |
| 2581 | 2009-11-19 | 6,402,000 | -10,000 | 0.45 | 1,431,028,000 | 15,236,760 | 2.380 | 2009-11-17 |
| 2582 | 2009-11-18 | 6,412,000 | -54,000 | 0.45 | 1,431,028,000 | 15,068,200 | 2.350 | 2009-11-16 |
| 2583 | 2009-11-17 | 6,466,000 | 190,000 | 0.45 | 1,431,028,000 | 14,871,800 | 2.300 | 2009-11-13 |
| 2584 | 2009-11-16 | 6,276,000 | -100,000 | 0.44 | 1,431,028,000 | 14,748,600 | 2.350 | 2009-11-12 |
| 2585 | 2009-11-13 | 6,376,000 | -10,000 | 0.45 | 1,431,028,000 | 15,047,360 | 2.360 | 2009-11-11 |
| 2586 | 2009-11-12 | 6,386,000 | -44,000 | 0.45 | 1,431,028,000 | 15,134,820 | 2.370 | 2009-11-10 |
| 2587 | 2009-11-11 | 6,430,000 | 110,000 | 0.45 | 1,431,028,000 | 15,817,800 | 2.460 | 2009-11-09 |
| 2588 | 2009-11-10 | 6,320,000 | -108,000 | 0.44 | 1,431,028,000 | 15,168,000 | 2.400 | 2009-11-06 |
| 2589 | 2009-11-09 | 6,428,000 | -138,000 | 0.45 | 1,431,028,000 | 14,655,840 | 2.280 | 2009-11-05 |
| 2590 | 2009-11-06 | 6,566,000 | -342,000 | 0.46 | 1,431,028,000 | 14,773,500 | 2.250 | 2009-11-04 |
| 2591 | 2009-11-05 | 6,908,000 | 164,000 | 0.48 | 1,431,028,000 | 15,059,440 | 2.180 | 2009-11-03 |
| 2592 | 2009-11-04 | 6,744,000 | -132,000 | 0.47 | 1,431,028,000 | 14,634,480 | 2.170 | 2009-11-02 |
| 2593 | 2009-11-03 | 6,876,000 | -146,000 | 0.48 | 1,431,028,000 | 14,989,680 | 2.180 | 2009-10-30 |
| 2594 | 2009-11-02 | 7,022,000 | 624,000 | 0.49 | 1,431,028,000 | 15,448,400 | 2.200 | 2009-10-29 |
| 2595 | 2009-10-30 | 6,398,000 | 124,000 | 0.45 | 1,431,028,000 | 14,907,340 | 2.330 | 2009-10-28 |
| 2596 | 2009-10-29 | 6,274,000 | -326,000 | 0.44 | 1,431,028,000 | 14,932,120 | 2.380 | 2009-10-27 |
| 2597 | 2009-10-28 | 6,600,000 | 32,000 | 0.46 | 1,431,028,000 | 16,368,000 | 2.480 | 2009-10-23 |
| 2598 | 2009-10-27 | 6,568,000 | 170,000 | 0.46 | 1,431,028,000 | 16,354,320 | 2.490 | 2009-10-22 |
| 2599 | 2009-10-23 | 6,398,000 | 622,000 | 0.45 | 1,431,028,000 | 16,250,920 | 2.540 | 2009-10-21 |
| 2600 | 2009-10-22 | 5,776,000 | 238,000 | 0.40 | 1,431,028,000 | 14,093,440 | 2.440 | 2009-10-20 |
| 2601 | 2009-10-21 | 5,538,000 | -14,000 | 0.39 | 1,431,028,000 | 13,845,000 | 2.500 | 2009-10-19 |
| 2602 | 2009-10-20 | 5,552,000 | 2,124,000 | 0.39 | 1,431,028,000 | 13,768,960 | 2.480 | 2009-10-16 |
| 2603 | 2009-10-19 | 3,428,000 | 462,000 | 0.24 | 1,431,028,000 | 8,398,600 | 2.450 | 2009-10-15 |
| 2604 | 2009-10-16 | 2,966,000 | -842,000 | 0.21 | 1,431,028,000 | 7,889,560 | 2.660 | 2009-10-14 |
| 2605 | 2009-10-15 | 3,808,000 | 106,000 | 0.27 | 1,431,028,000 | 10,281,600 | 2.700 | 2009-10-13 |
| 2606 | 2009-10-14 | 3,702,000 | 16,000 | 0.26 | 1,431,028,000 | 9,921,360 | 2.680 | 2009-10-12 |
| 2607 | 2009-10-13 | 3,686,000 | 26,000 | 0.26 | 1,431,028,000 | 9,878,480 | 2.680 | 2009-10-09 |
| 2608 | 2009-10-12 | 3,660,000 | -12,000 | 0.26 | 1,431,028,000 | 9,735,600 | 2.660 | 2009-10-08 |
| 2609 | 2009-10-09 | 3,672,000 | 1,238,000 | 0.26 | 1,431,028,000 | 9,914,400 | 2.700 | 2009-10-07 |
| 2610 | 2009-10-08 | 2,434,000 | -78,000 | 0.17 | 1,431,028,000 | 6,425,760 | 2.640 | 2009-10-06 |
| 2611 | 2009-10-07 | 2,512,000 | 48,000 | 0.18 | 1,431,028,000 | 6,305,120 | 2.510 | 2009-10-05 |
| 2612 | 2009-10-06 | 2,464,000 | -68,000 | 0.17 | 1,431,028,000 | 6,110,720 | 2.480 | 2009-10-02 |
| 2613 | 2009-10-05 | 2,532,000 | 8,000 | 0.18 | 1,431,028,000 | 6,330,000 | 2.500 | 2009-09-30 |
| 2614 | 2009-10-02 | 2,524,000 | -14,000 | 0.18 | 1,431,028,000 | 6,335,240 | 2.510 | 2009-09-29 |
| 2615 | 2009-09-30 | 2,538,000 | -20,000 | 0.18 | 1,431,028,000 | 6,116,580 | 2.410 | 2009-09-28 |
| 2616 | 2009-09-29 | 2,558,000 | 100,000 | 0.18 | 1,431,028,000 | 6,267,100 | 2.450 | 2009-09-25 |
| 2617 | 2009-09-28 | 2,458,000 | -50,000 | 0.17 | 1,431,028,000 | 6,046,680 | 2.460 | 2009-09-24 |
| 2618 | 2009-09-25 | 2,508,000 | 168,000 | 0.18 | 1,431,028,000 | 6,445,560 | 2.570 | 2009-09-23 |
| 2619 | 2009-09-24 | 2,340,000 | -118,000 | 0.16 | 1,431,028,000 | 6,177,600 | 2.640 | 2009-09-22 |
| 2620 | 2009-09-23 | 2,458,000 | 108,000 | 0.17 | 1,431,028,000 | 6,366,220 | 2.590 | 2009-09-21 |
| 2621 | 2009-09-22 | 2,350,000 | 192,000 | 0.16 | 1,431,028,000 | 6,204,000 | 2.640 | 2009-09-18 |
| 2622 | 2009-09-21 | 2,158,000 | -90,000 | 0.15 | 1,431,028,000 | 5,891,340 | 2.730 | 2009-09-17 |
| 2623 | 2009-09-18 | 2,248,000 | -140,000 | 0.16 | 1,431,028,000 | 6,002,160 | 2.670 | 2009-09-16 |
| 2624 | 2009-09-16 | 2,388,000 | 168,000 | 0.17 | 1,431,028,000 | 6,208,800 | 2.600 | 2009-09-14 |
| 2625 | 2009-09-14 | 2,220,000 | -176,000 | 0.16 | 1,431,028,000 | 5,860,800 | 2.640 | 2009-09-10 |
| 2626 | 2009-09-11 | 2,396,000 | 220,000 | 0.17 | 1,431,028,000 | 6,277,520 | 2.620 | 2009-09-09 |
| 2627 | 2009-09-10 | 2,176,000 | 2,000 | 0.15 | 1,431,028,000 | 5,701,120 | 2.620 | 2009-09-08 |
| 2628 | 2009-09-09 | 2,174,000 | 80,000 | 0.15 | 1,431,028,000 | 5,695,880 | 2.620 | 2009-09-07 |
| 2629 | 2009-09-08 | 2,094,000 | 340,000 | 0.15 | 1,431,028,000 | 5,402,520 | 2.580 | 2009-09-04 |
| 2630 | 2009-09-07 | 1,754,000 | 74,000 | 0.12 | 1,431,028,000 | 4,385,000 | 2.500 | 2009-09-03 |
| 2631 | 2009-09-04 | 1,680,000 | -320,000 | 0.12 | 1,431,028,000 | 4,132,800 | 2.460 | 2009-09-02 |
| 2632 | 2009-09-03 | 2,000,000 | 290,000 | 0.14 | 1,431,028,000 | 4,980,000 | 2.490 | 2009-09-01 |
| 2633 | 2009-09-02 | 1,710,000 | 36,000 | 0.12 | 1,431,028,000 | 4,121,100 | 2.410 | 2009-08-31 |
| 2634 | 2009-09-01 | 1,674,000 | -2,000 | 0.12 | 1,431,028,000 | 4,151,520 | 2.480 | 2009-08-28 |
| 2635 | 2009-08-31 | 1,676,000 | 20,000 | 0.12 | 1,431,028,000 | 4,357,600 | 2.600 | 2009-08-27 |
| 2636 | 2009-08-28 | 1,656,000 | -94,000 | 0.12 | 1,431,028,000 | 4,421,520 | 2.670 | 2009-08-26 |
| 2637 | 2009-08-27 | 1,750,000 | 134,000 | 0.12 | 1,431,028,000 | 4,550,000 | 2.600 | 2009-08-25 |
| 2638 | 2009-08-26 | 1,616,000 | -42,000 | 0.11 | 1,431,028,000 | 4,347,040 | 2.690 | 2009-08-24 |
| 2639 | 2009-08-25 | 1,658,000 | -42,000 | 0.12 | 1,431,028,000 | 4,377,120 | 2.640 | 2009-08-21 |
| 2640 | 2009-08-24 | 1,700,000 | 62,000 | 0.12 | 1,431,028,000 | 4,590,000 | 2.700 | 2009-08-20 |
| 2641 | 2009-08-21 | 1,638,000 | -36,000 | 0.11 | 1,431,028,000 | 4,307,940 | 2.630 | 2009-08-19 |
| 2642 | 2009-08-20 | 1,674,000 | 76,000 | 0.12 | 1,431,028,000 | 4,369,140 | 2.610 | 2009-08-18 |
| 2643 | 2009-08-19 | 1,598,000 | -2,000 | 0.11 | 1,431,028,000 | 4,154,800 | 2.600 | 2009-08-17 |
| 2644 | 2009-08-18 | 1,600,000 | -6,000 | 0.11 | 1,431,028,000 | 4,400,000 | 2.750 | 2009-08-14 |
| 2645 | 2009-08-17 | 1,606,000 | 70,000 | 0.11 | 1,431,028,000 | 4,512,860 | 2.810 | 2009-08-13 |
| 2646 | 2009-08-14 | 1,536,000 | -250,000 | 0.11 | 1,431,028,000 | 4,362,240 | 2.840 | 2009-08-12 |
| 2647 | 2009-08-13 | 1,786,000 | 184,000 | 0.12 | 1,431,028,000 | 5,054,380 | 2.830 | 2009-08-11 |
| 2648 | 2009-08-12 | 1,602,000 | -2,000 | 0.11 | 1,431,028,000 | 4,533,660 | 2.830 | 2009-08-10 |
| 2649 | 2009-08-11 | 1,604,000 | -162,000 | 0.11 | 1,431,028,000 | 4,587,440 | 2.860 | 2009-08-07 |
| 2650 | 2009-08-10 | 1,766,000 | -22,000 | 0.12 | 1,431,028,000 | 5,315,660 | 3.010 | 2009-08-06 |
| 2651 | 2009-08-07 | 1,788,000 | 10,000 | 0.12 | 1,431,028,000 | 5,381,880 | 3.010 | 2009-08-05 |
| 2652 | 2009-08-06 | 1,778,000 | 48,000 | 0.12 | 1,431,028,000 | 5,280,660 | 2.970 | 2009-08-04 |
| 2653 | 2009-08-05 | 1,730,000 | -20,000 | 0.12 | 1,431,028,000 | 5,397,600 | 3.120 | 2009-08-03 |
| 2654 | 2009-08-04 | 1,750,000 | 114,000 | 0.12 | 1,431,028,000 | 5,197,500 | 2.970 | 2009-07-31 |
| 2655 | 2009-08-03 | 1,636,000 | 12,000 | 0.11 | 1,431,028,000 | 4,499,000 | 2.750 | 2009-07-30 |
| 2656 | 2009-07-31 | 1,624,000 | -38,000 | 0.11 | 1,431,028,000 | 4,514,720 | 2.780 | 2009-07-29 |
| 2657 | 2009-07-30 | 1,662,000 | 22,000 | 0.12 | 1,431,028,000 | 4,620,360 | 2.780 | 2009-07-28 |
| 2658 | 2009-07-29 | 1,640,000 | -10,000 | 0.11 | 1,431,028,000 | 4,592,000 | 2.800 | 2009-07-27 |
| 2659 | 2009-07-28 | 1,650,000 | -66,000 | 0.12 | 1,431,028,000 | 4,455,000 | 2.700 | 2009-07-24 |
| 2660 | 2009-07-27 | 1,716,000 | 20,000 | 0.12 | 1,431,028,000 | 4,444,440 | 2.590 | 2009-07-23 |
| 2661 | 2009-07-24 | 1,696,000 | 32,000 | 0.12 | 1,431,028,000 | 4,358,720 | 2.570 | 2009-07-22 |
| 2662 | 2009-07-23 | 1,664,000 | 76,000 | 0.12 | 1,431,028,000 | 4,459,520 | 2.680 | 2009-07-21 |
| 2663 | 2009-07-22 | 1,588,000 | 174,000 | 0.11 | 1,431,028,000 | 4,208,200 | 2.650 | 2009-07-20 |
| 2664 | 2009-07-17 | 1,414,000 | -82,000 | 0.10 | 1,431,028,000 | 3,888,500 | 2.750 | 2009-07-15 |
| 2665 | 2009-07-16 | 1,496,000 | -22,000 | 0.10 | 1,431,028,000 | 3,799,840 | 2.540 | 2009-07-14 |
| 2666 | 2009-07-15 | 1,518,000 | 4,000 | 0.11 | 1,431,028,000 | 3,673,560 | 2.420 | 2009-07-13 |
| 2667 | 2009-07-14 | 1,514,000 | -14,000 | 0.11 | 1,431,028,000 | 3,875,840 | 2.560 | 2009-07-10 |
| 2668 | 2009-07-13 | 1,528,000 | 58,000 | 0.11 | 1,431,028,000 | 3,850,560 | 2.520 | 2009-07-09 |
| 2669 | 2009-07-10 | 1,470,000 | -30,000 | 0.10 | 1,431,028,000 | 3,866,100 | 2.630 | 2009-07-08 |
| 2670 | 2009-07-09 | 1,500,000 | -108,000 | 0.10 | 1,431,028,000 | 3,975,000 | 2.650 | 2009-07-07 |
| 2671 | 2009-07-08 | 1,608,000 | 160,000 | 0.11 | 1,431,028,000 | 4,116,480 | 2.560 | 2009-07-06 |
| 2672 | 2009-07-07 | 1,448,000 | 18,000 | 0.10 | 1,431,028,000 | 3,706,880 | 2.560 | 2009-07-03 |
| 2673 | 2009-07-06 | 1,430,000 | -10,000 | 0.10 | 1,431,028,000 | 3,503,500 | 2.450 | 2009-07-02 |
| 2674 | 2009-07-03 | 1,440,000 | 10,000 | 0.10 | 1,431,028,000 | 3,513,600 | 2.440 | 2009-06-30 |
| 2675 | 2009-06-30 | 1,430,000 | 8,000 | 0.10 | 1,431,028,000 | 3,460,600 | 2.420 | 2009-06-26 |
| 2676 | 2009-06-29 | 1,422,000 | 200,000 | 0.10 | 1,431,028,000 | 3,455,460 | 2.430 | 2009-06-25 |
| 2677 | 2009-06-25 | 1,222,000 | -220,000 | 0.09 | 1,431,028,000 | 2,981,680 | 2.440 | 2009-06-23 |
| 2678 | 2009-06-24 | 1,442,000 | -10,000 | 0.10 | 1,431,028,000 | 3,590,580 | 2.490 | 2009-06-22 |
| 2679 | 2009-06-22 | 1,452,000 | -12,000 | 0.10 | 1,431,028,000 | 3,571,920 | 2.460 | 2009-06-18 |
| 2680 | 2009-06-16 | 1,464,000 | -30,000 | 0.10 | 1,431,028,000 | 3,469,680 | 2.370 | 2009-06-12 |
| 2681 | 2009-06-12 | 1,494,000 | 20,000 | 0.10 | 1,431,028,000 | 3,630,420 | 2.430 | 2009-06-10 |
| 2682 | 2009-06-11 | 1,474,000 | 10,000 | 0.10 | 1,431,028,000 | 3,626,040 | 2.460 | 2009-06-09 |
| 2683 | 2009-06-10 | 1,464,000 | -30,000 | 0.10 | 1,431,028,000 | 3,674,640 | 2.510 | 2009-06-08 |
| 2684 | 2009-06-09 | 1,494,000 | -68,000 | 0.10 | 1,431,028,000 | 3,630,420 | 2.430 | 2009-06-05 |
| 2685 | 2009-06-08 | 1,562,000 | 84,000 | 0.11 | 1,431,028,000 | 3,389,540 | 2.170 | 2009-06-04 |
| 2686 | 2009-06-05 | 1,478,000 | 240,000 | 0.10 | 1,431,028,000 | 3,192,480 | 2.160 | 2009-06-03 |
| 2687 | 2009-06-04 | 1,238,000 | -434,000 | 0.09 | 1,431,028,000 | 2,773,120 | 2.240 | 2009-06-02 |
| 2688 | 2009-06-03 | 1,672,000 | 270,000 | 0.12 | 1,431,028,000 | 3,795,440 | 2.270 | 2009-06-01 |
| 2689 | 2009-06-02 | 1,402,000 | 70,000 | 0.10 | 1,431,028,000 | 3,000,280 | 2.140 | 2009-05-29 |
| 2690 | 2009-06-01 | 1,332,000 | 200,000 | 0.09 | 1,431,028,000 | 2,850,480 | 2.140 | 2009-05-27 |
| 2691 | 2009-05-29 | 1,132,000 | 120,000 | 0.08 | 1,431,028,000 | 2,331,920 | 2.060 | 2009-05-26 |
| 2692 | 2009-05-26 | 1,012,000 | -120,000 | 0.07 | 1,431,028,000 | 2,034,120 | 2.010 | 2009-05-22 |
| 2693 | 2009-05-22 | 1,132,000 | 110,000 | 0.08 | 1,431,028,000 | 2,252,680 | 1.990 | 2009-05-20 |
| 2694 | 2009-05-21 | 1,022,000 | -30,000 | 0.07 | 1,431,028,000 | 2,044,000 | 2.000 | 2009-05-19 |
| 2695 | 2009-05-20 | 1,052,000 | -188,000 | 0.07 | 1,431,028,000 | 2,082,960 | 1.980 | 2009-05-18 |
| 2696 | 2009-05-19 | 1,240,000 | 164,000 | 0.09 | 1,431,028,000 | 2,393,200 | 1.930 | 2009-05-15 |
| 2697 | 2009-05-15 | 1,076,000 | -204,000 | 0.08 | 1,431,028,000 | 2,065,920 | 1.920 | 2009-05-13 |
| 2698 | 2009-05-14 | 1,280,000 | 10,000 | 0.09 | 1,431,028,000 | 2,496,000 | 1.950 | 2009-05-12 |
| 2699 | 2009-05-13 | 1,270,000 | 30,000 | 0.09 | 1,431,028,000 | 2,514,600 | 1.980 | 2009-05-11 |
| 2700 | 2009-05-11 | 1,240,000 | 204,000 | 0.09 | 1,431,028,000 | 2,517,200 | 2.030 | 2009-05-07 |
| 2701 | 2009-05-08 | 1,036,000 | -74,000 | 0.07 | 1,431,028,000 | 2,206,680 | 2.130 | 2009-05-06 |
| 2702 | 2009-05-07 | 1,110,000 | -76,000 | 0.08 | 1,431,028,000 | 2,264,400 | 2.040 | 2009-05-05 |
| 2703 | 2009-05-06 | 1,186,000 | -118,000 | 0.08 | 1,431,028,000 | 2,431,300 | 2.050 | 2009-05-04 |
| 2704 | 2009-05-05 | 1,304,000 | 236,000 | 0.09 | 1,431,028,000 | 2,399,360 | 1.840 | 2009-04-30 |
| 2705 | 2009-05-04 | 1,068,000 | -22,000 | 0.07 | 1,431,028,000 | 2,189,400 | 2.050 | 2009-04-29 |
| 2706 | 2009-04-28 | 1,090,000 | -152,000 | 0.08 | 1,431,028,000 | 2,278,100 | 2.090 | 2009-04-24 |
| 2707 | 2009-04-27 | 1,242,000 | 98,000 | 0.09 | 1,431,028,000 | 2,471,580 | 1.990 | 2009-04-23 |
| 2708 | 2009-04-24 | 1,144,000 | -24,000 | 0.08 | 1,431,028,000 | 2,207,920 | 1.930 | 2009-04-22 |
| 2709 | 2009-04-23 | 1,168,000 | 14,000 | 0.08 | 1,431,028,000 | 2,265,920 | 1.940 | 2009-04-21 |
| 2710 | 2009-04-22 | 1,154,000 | 10,000 | 0.08 | 1,431,028,000 | 2,273,380 | 1.970 | 2009-04-20 |
| 2711 | 2009-04-21 | 1,144,000 | -122,000 | 0.08 | 1,431,028,000 | 2,196,480 | 1.920 | 2009-04-17 |
| 2712 | 2009-04-20 | 1,266,000 | 40,000 | 0.09 | 1,431,028,000 | 2,494,020 | 1.970 | 2009-04-16 |
| 2713 | 2009-04-17 | 1,226,000 | 54,000 | 0.09 | 1,431,028,000 | 2,427,480 | 1.980 | 2009-04-15 |
| 2714 | 2009-04-16 | 1,172,000 | 40,000 | 0.08 | 1,431,028,000 | 2,367,440 | 2.020 | 2009-04-14 |
| 2715 | 2009-04-15 | 1,132,000 | 24,000 | 0.08 | 1,431,028,000 | 2,173,440 | 1.920 | 2009-04-09 |
| 2716 | 2009-04-14 | 1,108,000 | -10,000 | 0.08 | 1,431,028,000 | 2,105,200 | 1.900 | 2009-04-08 |
| 2717 | 2009-04-08 | 1,118,000 | 30,000 | 0.08 | 1,431,028,000 | 2,224,820 | 1.990 | 2009-04-06 |
| 2718 | 2009-04-07 | 1,088,000 | -4,000 | 0.08 | 1,431,028,000 | 2,197,760 | 2.020 | 2009-04-03 |
| 2719 | 2009-04-06 | 1,092,000 | -40,000 | 0.08 | 1,431,028,000 | 2,096,640 | 1.920 | 2009-04-02 |
| 2720 | 2009-04-03 | 1,132,000 | -90,000 | 0.08 | 1,431,028,000 | 2,048,920 | 1.810 | 2009-04-01 |
| 2721 | 2009-04-02 | 1,222,000 | 120,000 | 0.09 | 1,431,028,000 | 2,138,500 | 1.750 | 2009-03-31 |
| 2722 | 2009-04-01 | 1,102,000 | -144,000 | 0.08 | 1,431,028,000 | 1,895,440 | 1.720 | 2009-03-30 |
| 2723 | 2009-03-31 | 1,246,000 | 84,000 | 0.09 | 1,431,028,000 | 2,292,640 | 1.840 | 2009-03-27 |
| 2724 | 2009-03-30 | 1,162,000 | -44,000 | 0.08 | 1,431,028,000 | 2,149,700 | 1.850 | 2009-03-26 |
| 2725 | 2009-03-27 | 1,206,000 | -110,000 | 0.08 | 1,431,028,000 | 2,146,680 | 1.780 | 2009-03-25 |
| 2726 | 2009-03-26 | 1,316,000 | -56,000 | 0.09 | 1,431,028,000 | 2,447,760 | 1.860 | 2009-03-24 |
| 2727 | 2009-03-25 | 1,372,000 | 134,000 | 0.10 | 1,431,028,000 | 2,606,800 | 1.900 | 2009-03-23 |
| 2728 | 2009-03-24 | 1,238,000 | -30,000 | 0.09 | 1,431,028,000 | 2,327,440 | 1.880 | 2009-03-20 |
| 2729 | 2009-03-23 | 1,268,000 | 30,000 | 0.09 | 1,431,028,000 | 2,409,200 | 1.900 | 2009-03-19 |
| 2730 | 2009-03-20 | 1,238,000 | 66,000 | 0.09 | 1,431,028,000 | 2,315,060 | 1.870 | 2009-03-18 |
| 2731 | 2009-03-13 | 1,172,000 | -110,000 | 0.08 | 1,431,028,000 | 2,027,560 | 1.730 | 2009-03-11 |
| 2732 | 2009-03-12 | 1,282,000 | 80,000 | 0.09 | 1,431,028,000 | 2,217,860 | 1.730 | 2009-03-10 |
| 2733 | 2009-03-10 | 1,202,000 | -56,000 | 0.08 | 1,431,028,000 | 2,031,380 | 1.690 | 2009-03-06 |
| 2734 | 2009-03-09 | 1,258,000 | -60,000 | 0.09 | 1,431,028,000 | 2,188,920 | 1.740 | 2009-03-05 |
| 2735 | 2009-03-06 | 1,318,000 | 136,000 | 0.09 | 1,431,028,000 | 2,306,500 | 1.750 | 2009-03-04 |
| 2736 | 2009-03-05 | 1,182,000 | 10,000 | 0.08 | 1,431,028,000 | 2,033,040 | 1.720 | 2009-03-03 |
| 2737 | 2009-02-27 | 1,172,000 | -70,000 | 0.08 | 1,431,028,000 | 2,015,840 | 1.720 | 2009-02-25 |
| 2738 | 2009-02-26 | 1,242,000 | 70,000 | 0.09 | 1,431,028,000 | 2,098,980 | 1.690 | 2009-02-24 |
| 2739 | 2009-02-25 | 1,172,000 | -20,000 | 0.08 | 1,431,028,000 | 2,074,440 | 1.770 | 2009-02-23 |
| 2740 | 2009-02-24 | 1,192,000 | -120,000 | 0.08 | 1,431,028,000 | 2,062,160 | 1.730 | 2009-02-20 |
| 2741 | 2009-02-23 | 1,312,000 | -158,000 | 0.09 | 1,431,028,000 | 2,256,640 | 1.720 | 2009-02-19 |
| 2742 | 2009-02-20 | 1,470,000 | 228,000 | 0.10 | 1,431,028,000 | 2,425,500 | 1.650 | 2009-02-18 |
| 2743 | 2009-02-19 | 1,242,000 | -60,000 | 0.09 | 1,431,028,000 | 2,086,560 | 1.680 | 2009-02-17 |
| 2744 | 2009-02-18 | 1,302,000 | 60,000 | 0.09 | 1,431,028,000 | 2,213,400 | 1.700 | 2009-02-16 |
| 2745 | 2009-02-17 | 1,242,000 | -52,000 | 0.09 | 1,431,028,000 | 2,148,660 | 1.730 | 2009-02-13 |
| 2746 | 2009-02-16 | 1,294,000 | 82,000 | 0.09 | 1,431,028,000 | 2,238,620 | 1.730 | 2009-02-12 |
| 2747 | 2009-02-13 | 1,212,000 | 60,000 | 0.08 | 1,431,028,000 | 2,096,760 | 1.730 | 2009-02-11 |
| 2748 | 2009-02-12 | 1,152,000 | -310,000 | 0.08 | 1,431,028,000 | 2,050,560 | 1.780 | 2009-02-10 |
| 2749 | 2009-02-10 | 1,462,000 | -30,000 | 0.10 | 1,431,028,000 | 2,733,940 | 1.870 | 2009-02-06 |
| 2750 | 2009-02-06 | 1,492,000 | -82,000 | 0.10 | 1,431,028,000 | 2,819,880 | 1.890 | 2009-02-04 |
| 2751 | 2009-02-05 | 1,574,000 | -70,000 | 0.11 | 1,431,028,000 | 2,723,020 | 1.730 | 2009-02-03 |
| 2752 | 2009-02-03 | 1,644,000 | -10,000 | 0.11 | 1,431,028,000 | 2,761,920 | 1.680 | 2009-01-30 |
| 2753 | 2009-02-02 | 1,654,000 | 10,000 | 0.12 | 1,431,028,000 | 2,662,940 | 1.610 | 2009-01-29 |
| 2754 | 2009-01-30 | 1,644,000 | -40,000 | 0.11 | 1,431,028,000 | 2,630,400 | 1.600 | 2009-01-23 |
| 2755 | 2009-01-29 | 1,684,000 | -140,000 | 0.12 | 1,431,028,000 | 2,728,080 | 1.620 | 2009-01-22 |
| 2756 | 2009-01-23 | 1,824,000 | -196,000 | 0.13 | 1,431,028,000 | 2,790,720 | 1.530 | 2009-01-21 |
| 2757 | 2009-01-22 | 2,020,000 | -182,000 | 0.14 | 1,431,028,000 | 3,090,600 | 1.530 | 2009-01-20 |
| 2758 | 2009-01-21 | 2,202,000 | 324,000 | 0.15 | 1,431,028,000 | 3,369,060 | 1.530 | 2009-01-19 |
| 2759 | 2009-01-20 | 1,878,000 | 100,000 | 0.13 | 1,431,028,000 | 2,929,680 | 1.560 | 2009-01-16 |
| 2760 | 2009-01-19 | 1,778,000 | -50,000 | 0.12 | 1,431,028,000 | 2,809,240 | 1.580 | 2009-01-15 |
| 2761 | 2009-01-16 | 1,828,000 | 134,000 | 0.13 | 1,431,028,000 | 3,034,480 | 1.660 | 2009-01-14 |
| 2762 | 2009-01-15 | 1,694,000 | -32,000 | 0.12 | 1,431,028,000 | 2,913,680 | 1.720 | 2009-01-13 |
| 2763 | 2009-01-14 | 1,726,000 | -36,000 | 0.12 | 1,431,028,000 | 3,020,500 | 1.750 | 2009-01-12 |
| 2764 | 2009-01-13 | 1,762,000 | 46,000 | 0.12 | 1,431,028,000 | 3,136,360 | 1.780 | 2009-01-09 |
| 2765 | 2009-01-12 | 1,716,000 | 80,000 | 0.12 | 1,431,028,000 | 2,848,560 | 1.660 | 2009-01-08 |
| 2766 | 2009-01-09 | 1,636,000 | 146,000 | 0.11 | 1,431,028,000 | 3,108,400 | 1.900 | 2009-01-07 |
| 2767 | 2009-01-08 | 1,490,000 | -30,000 | 0.10 | 1,431,028,000 | 2,905,500 | 1.950 | 2009-01-06 |
| 2768 | 2009-01-07 | 1,520,000 | 46,000 | 0.11 | 1,431,028,000 | 2,964,000 | 1.950 | 2009-01-05 |
| 2769 | 2009-01-06 | 1,474,000 | -6,000 | 0.10 | 1,431,028,000 | 2,830,080 | 1.920 | 2009-01-02 |
| 2770 | 2009-01-05 | 1,480,000 | -34,000 | 0.10 | 1,431,028,000 | 2,649,200 | 1.790 | 2008-12-30 |
| 2771 | 2009-01-02 | 1,514,000 | 80,000 | 0.11 | 1,431,028,000 | 2,679,780 | 1.770 | 2008-12-29 |
| 2772 | 2008-12-30 | 1,434,000 | -10,000 | 0.10 | 1,431,028,000 | 2,552,520 | 1.780 | 2008-12-23 |
| 2773 | 2008-12-29 | 1,444,000 | -8,000 | 0.10 | 1,431,028,000 | 2,671,400 | 1.850 | 2008-12-22 |
| 2774 | 2008-12-23 | 1,452,000 | 80,000 | 0.10 | 1,431,028,000 | 2,787,840 | 1.920 | 2008-12-19 |
| 2775 | 2008-12-22 | 1,372,000 | -40,000 | 0.10 | 1,431,028,000 | 2,606,800 | 1.900 | 2008-12-18 |
| 2776 | 2008-12-19 | 1,412,000 | -80,000 | 0.10 | 1,431,028,000 | 2,442,760 | 1.730 | 2008-12-17 |
| 2777 | 2008-12-18 | 1,492,000 | -106,000 | 0.10 | 1,431,028,000 | 2,282,760 | 1.530 | 2008-12-16 |
| 2778 | 2008-12-17 | 1,598,000 | 20,000 | 0.11 | 1,431,028,000 | 2,381,020 | 1.490 | 2008-12-15 |
| 2779 | 2008-12-16 | 1,578,000 | 108,000 | 0.11 | 1,431,028,000 | 2,335,440 | 1.480 | 2008-12-12 |
| 2780 | 2008-12-15 | 1,470,000 | 120,000 | 0.10 | 1,431,028,000 | 2,425,500 | 1.650 | 2008-12-11 |
| 2781 | 2008-12-12 | 1,350,000 | -184,000 | 0.09 | 1,431,028,000 | 2,335,500 | 1.730 | 2008-12-10 |
| 2782 | 2008-12-11 | 1,534,000 | 4,000 | 0.11 | 1,431,028,000 | 2,469,740 | 1.610 | 2008-12-09 |
| 2783 | 2008-12-10 | 1,530,000 | 8,000 | 0.11 | 1,431,028,000 | 2,509,200 | 1.640 | 2008-12-08 |
| 2784 | 2008-12-09 | 1,522,000 | 180,000 | 0.11 | 1,431,028,000 | 2,450,420 | 1.610 | 2008-12-05 |
| 2785 | 2008-12-08 | 1,342,000 | -14,000 | 0.09 | 1,431,028,000 | 2,080,100 | 1.550 | 2008-12-04 |
| 2786 | 2008-12-05 | 1,356,000 | -114,000 | 0.09 | 1,431,028,000 | 2,278,080 | 1.680 | 2008-12-03 |
| 2787 | 2008-12-04 | 1,470,000 | 114,000 | 0.10 | 1,431,028,000 | 2,205,000 | 1.500 | 2008-12-02 |
| 2788 | 2008-12-03 | 1,356,000 | 86,000 | 0.09 | 1,431,028,000 | 2,142,480 | 1.580 | 2008-12-01 |
| 2789 | 2008-12-02 | 1,270,000 | -122,000 | 0.09 | 1,431,028,000 | 2,133,600 | 1.680 | 2008-11-28 |
| 2790 | 2008-12-01 | 1,392,000 | 110,000 | 0.10 | 1,431,028,000 | 2,338,560 | 1.680 | 2008-11-27 |
| 2791 | 2008-11-28 | 1,282,000 | -40,000 | 0.09 | 1,431,028,000 | 2,051,200 | 1.600 | 2008-11-26 |
| 2792 | 2008-11-27 | 1,322,000 | -20,000 | 0.09 | 1,431,028,000 | 1,824,360 | 1.380 | 2008-11-25 |
| 2793 | 2008-11-24 | 1,342,000 | 10,000 | 0.09 | 1,431,028,000 | 1,825,120 | 1.360 | 2008-11-20 |
| 2794 | 2008-11-21 | 1,332,000 | -214,000 | 0.09 | 1,431,028,000 | 1,931,400 | 1.450 | 2008-11-19 |
| 2795 | 2008-11-20 | 1,546,000 | 22,000 | 0.11 | 1,431,028,000 | 2,164,400 | 1.400 | 2008-11-18 |
| 2796 | 2008-11-19 | 1,524,000 | 40,000 | 0.11 | 1,431,028,000 | 2,133,600 | 1.400 | 2008-11-17 |
| 2797 | 2008-11-18 | 1,484,000 | -178,000 | 0.10 | 1,431,028,000 | 1,944,040 | 1.310 | 2008-11-14 |
| 2798 | 2008-11-17 | 1,662,000 | 80,000 | 0.12 | 1,431,028,000 | 1,927,920 | 1.160 | 2008-11-13 |
| 2799 | 2008-11-14 | 1,582,000 | -2,000 | 0.11 | 1,431,028,000 | 1,993,320 | 1.260 | 2008-11-12 |
| 2800 | 2008-11-13 | 1,584,000 | 92,000 | 0.11 | 1,431,028,000 | 2,059,200 | 1.300 | 2008-11-11 |
| 2801 | 2008-11-12 | 1,492,000 | 118,000 | 0.10 | 1,431,028,000 | 2,133,560 | 1.430 | 2008-11-10 |
| 2802 | 2008-11-11 | 1,374,000 | 70,000 | 0.10 | 1,431,028,000 | 1,854,900 | 1.350 | 2008-11-07 |
| 2803 | 2008-11-07 | 1,304,000 | 50,000 | 0.09 | 1,431,028,000 | 1,877,760 | 1.440 | 2008-11-05 |
| 2804 | 2008-11-06 | 1,254,000 | -20,000 | 0.09 | 1,431,028,000 | 1,818,300 | 1.450 | 2008-11-04 |
| 2805 | 2008-11-05 | 1,274,000 | -70,000 | 0.09 | 1,431,028,000 | 1,847,300 | 1.450 | 2008-11-03 |
| 2806 | 2008-11-04 | 1,344,000 | 4,000 | 0.09 | 1,431,028,000 | 1,895,040 | 1.410 | 2008-10-31 |
| 2807 | 2008-11-03 | 1,340,000 | 56,000 | 0.09 | 1,431,028,000 | 2,010,000 | 1.500 | 2008-10-30 |
| 2808 | 2008-10-31 | 1,284,000 | -40,000 | 0.09 | 1,431,028,000 | 1,771,920 | 1.380 | 2008-10-29 |
| 2809 | 2008-10-30 | 1,324,000 | 40,000 | 0.09 | 1,431,028,000 | 1,575,560 | 1.190 | 2008-10-28 |
| 2810 | 2008-10-29 | 1,284,000 | -20,000 | 0.09 | 1,431,028,000 | 1,412,400 | 1.100 | 2008-10-27 |
| 2811 | 2008-10-28 | 1,304,000 | -12,000 | 0.09 | 1,431,028,000 | 1,890,800 | 1.450 | 2008-10-24 |
| 2812 | 2008-10-24 | 1,316,000 | 10,000 | 0.09 | 1,431,028,000 | 2,263,520 | 1.720 | 2008-10-22 |
| 2813 | 2008-10-23 | 1,306,000 | -22,000 | 0.09 | 1,431,028,000 | 2,350,800 | 1.800 | 2008-10-21 |
| 2814 | 2008-10-22 | 1,328,000 | -10,000 | 0.09 | 1,431,028,000 | 2,377,120 | 1.790 | 2008-10-20 |
| 2815 | 2008-10-21 | 1,338,000 | -10,000 | 0.09 | 1,431,028,000 | 2,354,880 | 1.760 | 2008-10-17 |
| 2816 | 2008-10-17 | 1,348,000 | -30,000 | 0.09 | 1,431,028,000 | 2,426,400 | 1.800 | 2008-10-15 |
| 2817 | 2008-10-16 | 1,378,000 | 30,000 | 0.10 | 1,431,028,000 | 2,425,280 | 1.760 | 2008-10-14 |
| 2818 | 2008-10-15 | 1,348,000 | 10,000 | 0.09 | 1,431,028,000 | 2,224,200 | 1.650 | 2008-10-13 |
| 2819 | 2008-10-14 | 1,338,000 | -30,000 | 0.09 | 1,431,028,000 | 2,020,380 | 1.510 | 2008-10-10 |
| 2820 | 2008-10-13 | 1,368,000 | -20,000 | 0.10 | 1,431,028,000 | 2,257,200 | 1.650 | 2008-10-09 |
| 2821 | 2008-10-10 | 1,388,000 | 42,000 | 0.10 | 1,431,028,000 | 2,151,400 | 1.550 | 2008-10-08 |
| 2822 | 2008-10-09 | 1,346,000 | -96,000 | 0.09 | 1,431,028,000 | 2,530,480 | 1.880 | 2008-10-06 |
| 2823 | 2008-10-06 | 1,442,000 | 80,000 | 0.10 | 1,431,028,000 | 2,869,580 | 1.990 | 2008-10-02 |
| 2824 | 2008-10-03 | 1,362,000 | -108,000 | 0.10 | 1,431,028,000 | 2,615,040 | 1.920 | 2008-09-30 |
| 2825 | 2008-10-02 | 1,470,000 | 4,000 | 0.10 | 1,431,028,000 | 3,013,500 | 2.050 | 2008-09-29 |
| 2826 | 2008-09-24 | 1,466,000 | -20,000 | 0.10 | 1,431,028,000 | 3,166,560 | 2.160 | 2008-09-22 |
| 2827 | 2008-09-23 | 1,486,000 | -6,000 | 0.10 | 1,431,028,000 | 3,150,320 | 2.120 | 2008-09-19 |
| 2828 | 2008-09-22 | 1,492,000 | -160,000 | 0.10 | 1,431,028,000 | 2,834,800 | 1.900 | 2008-09-18 |
| 2829 | 2008-09-18 | 1,652,000 | -54,000 | 0.12 | 1,431,028,000 | 3,485,720 | 2.110 | 2008-09-16 |
| 2830 | 2008-09-17 | 1,706,000 | 10,000 | 0.12 | 1,431,028,000 | 3,855,560 | 2.260 | 2008-09-12 |
| 2831 | 2008-09-12 | 1,696,000 | 250,000 | 0.12 | 1,431,028,000 | 3,714,240 | 2.190 | 2008-09-10 |
| 2832 | 2008-09-11 | 1,446,000 | 50,000 | 0.10 | 1,431,028,000 | 3,108,900 | 2.150 | 2008-09-09 |
| 2833 | 2008-09-09 | 1,396,000 | 4,000 | 0.10 | 1,431,028,000 | 3,085,160 | 2.210 | 2008-09-05 |
| 2834 | 2008-09-05 | 1,392,000 | -30,000 | 0.10 | 1,431,028,000 | 3,201,600 | 2.300 | 2008-09-03 |
| 2835 | 2008-09-04 | 1,422,000 | 30,000 | 0.10 | 1,431,028,000 | 3,213,720 | 2.260 | 2008-09-02 |
| 2836 | 2008-09-02 | 1,392,000 | -2,000 | 0.10 | 1,431,028,000 | 3,285,120 | 2.360 | 2008-08-29 |
| 2837 | 2008-09-01 | 1,394,000 | -34,000 | 0.10 | 1,431,028,000 | 3,206,200 | 2.300 | 2008-08-28 |
| 2838 | 2008-08-29 | 1,428,000 | -86,000 | 0.10 | 1,431,028,000 | 3,198,720 | 2.240 | 2008-08-27 |
| 2839 | 2008-08-28 | 1,514,000 | 90,000 | 0.11 | 1,431,028,000 | 3,255,100 | 2.150 | 2008-08-26 |
| 2840 | 2008-08-27 | 1,424,000 | 20,000 | 0.10 | 1,431,028,000 | 3,104,320 | 2.180 | 2008-08-25 |
| 2841 | 2008-08-26 | 1,404,000 | -10,000 | 0.10 | 1,431,028,000 | 3,102,840 | 2.210 | 2008-08-21 |
| 2842 | 2008-08-25 | 1,414,000 | -58,000 | 0.10 | 1,431,028,000 | 3,238,060 | 2.290 | 2008-08-20 |
| 2843 | 2008-08-21 | 1,472,000 | -122,000 | 0.10 | 1,431,028,000 | 3,738,880 | 2.540 | 2008-08-19 |
| 2844 | 2008-08-20 | 1,594,000 | -220,000 | 0.11 | 1,431,028,000 | 3,937,180 | 2.470 | 2008-08-18 |
| 2845 | 2008-08-19 | 1,814,000 | -22,000 | 0.13 | 1,431,028,000 | 4,281,040 | 2.360 | 2008-08-15 |
| 2846 | 2008-08-15 | 1,836,000 | -20,000 | 0.13 | 1,431,028,000 | 4,388,040 | 2.390 | 2008-08-13 |
| 2847 | 2008-08-14 | 1,856,000 | -68,000 | 0.13 | 1,431,028,000 | 4,417,280 | 2.380 | 2008-08-12 |
| 2848 | 2008-08-13 | 1,924,000 | -26,000 | 0.13 | 1,431,028,000 | 4,271,280 | 2.220 | 2008-08-11 |
| 2849 | 2008-08-11 | 1,950,000 | -4,000 | 0.14 | 1,431,028,000 | 4,173,000 | 2.140 | 2008-08-07 |
| 2850 | 2008-08-08 | 1,954,000 | -50,000 | 0.14 | 1,431,028,000 | 4,181,560 | 2.140 | 2008-08-05 |
| 2851 | 2008-08-05 | 2,004,000 | -16,000 | 0.14 | 1,431,028,000 | 4,468,920 | 2.230 | 2008-08-01 |
| 2852 | 2008-08-04 | 2,020,000 | -10,000 | 0.14 | 1,431,028,000 | 4,464,200 | 2.210 | 2008-07-31 |
| 2853 | 2008-08-01 | 2,030,000 | -22,000 | 0.14 | 1,431,028,000 | 4,587,800 | 2.260 | 2008-07-30 |
| 2854 | 2008-07-31 | 2,052,000 | -20,000 | 0.14 | 1,431,028,000 | 4,370,760 | 2.130 | 2008-07-29 |
| 2855 | 2008-07-29 | 2,072,000 | 30,000 | 0.14 | 1,431,028,000 | 4,537,680 | 2.190 | 2008-07-25 |
| 2856 | 2008-07-28 | 2,042,000 | -16,000 | 0.14 | 1,431,028,000 | 4,574,080 | 2.240 | 2008-07-24 |
| 2857 | 2008-07-25 | 2,058,000 | 36,000 | 0.14 | 1,431,028,000 | 4,465,860 | 2.170 | 2008-07-23 |
| 2858 | 2008-07-24 | 2,022,000 | -40,000 | 0.14 | 1,431,028,000 | 4,488,840 | 2.220 | 2008-07-22 |
| 2859 | 2008-07-22 | 2,062,000 | -6,000 | 0.14 | 1,431,028,000 | 4,412,680 | 2.140 | 2008-07-18 |
| 2860 | 2008-07-21 | 2,068,000 | -70,000 | 0.14 | 1,431,028,000 | 4,301,440 | 2.080 | 2008-07-17 |
| 2861 | 2008-07-18 | 2,138,000 | -86,000 | 0.15 | 1,431,028,000 | 4,340,140 | 2.030 | 2008-07-16 |
| 2862 | 2008-07-17 | 2,224,000 | -116,000 | 0.16 | 1,431,028,000 | 4,492,480 | 2.020 | 2008-07-15 |
| 2863 | 2008-07-16 | 2,340,000 | 64,000 | 0.16 | 1,431,028,000 | 4,937,400 | 2.110 | 2008-07-14 |
| 2864 | 2008-07-15 | 2,276,000 | 58,000 | 0.16 | 1,431,028,000 | 4,961,680 | 2.180 | 2008-07-11 |
| 2865 | 2008-07-14 | 2,218,000 | -18,000 | 0.15 | 1,431,028,000 | 4,857,420 | 2.190 | 2008-07-10 |
| 2866 | 2008-07-11 | 2,236,000 | 4,000 | 0.16 | 1,431,028,000 | 4,695,600 | 2.100 | 2008-07-09 |
| 2867 | 2008-07-10 | 2,232,000 | -6,000 | 0.16 | 1,431,028,000 | 4,620,240 | 2.070 | 2008-07-08 |
| 2868 | 2008-07-09 | 2,238,000 | 30,000 | 0.16 | 1,431,028,000 | 4,722,180 | 2.110 | 2008-07-07 |
| 2869 | 2008-07-08 | 2,208,000 | 50,000 | 0.15 | 1,431,028,000 | 4,460,160 | 2.020 | 2008-07-04 |
| 2870 | 2008-07-07 | 2,158,000 | 22,000 | 0.15 | 1,431,028,000 | 4,337,580 | 2.010 | 2008-07-03 |
| 2871 | 2008-07-04 | 2,136,000 | 6,000 | 0.15 | 1,431,028,000 | 4,336,080 | 2.030 | 2008-07-02 |
| 2872 | 2008-07-03 | 2,130,000 | -40,000 | 0.15 | 1,431,028,000 | 4,387,800 | 2.060 | 2008-06-30 |
| 2873 | 2008-07-02 | 2,170,000 | -30,000 | 0.15 | 1,431,028,000 | 4,578,700 | 2.110 | 2008-06-27 |
| 2874 | 2008-06-30 | 2,200,000 | -122,000 | 0.15 | 1,431,028,000 | 4,752,000 | 2.160 | 2008-06-26 |
| 2875 | 2008-06-27 | 2,322,000 | 140,000 | 0.16 | 1,431,028,000 | 5,154,840 | 2.220 | 2008-06-25 |
| 2876 | 2008-06-26 | 2,182,000 | -14,000 | 0.15 | 1,431,028,000 | 5,084,060 | 2.330 | 2008-06-24 |
| 2877 | 2008-06-25 | 2,196,000 | 50,000 | 0.15 | 1,431,028,000 | 5,160,600 | 2.350 | 2008-06-23 |
| 2878 | 2008-06-24 | 2,146,000 | 318,000 | 0.15 | 1,431,028,000 | 5,171,860 | 2.410 | 2008-06-20 |
| 2879 | 2008-06-23 | 1,828,000 | 156,000 | 0.13 | 1,431,028,000 | 4,606,560 | 2.520 | 2008-06-19 |
| 2880 | 2008-06-20 | 1,672,000 | -24,000 | 0.12 | 1,431,028,000 | 4,397,360 | 2.630 | 2008-06-18 |
| 2881 | 2008-06-18 | 1,696,000 | -150,000 | 0.12 | 1,431,028,000 | 4,460,480 | 2.630 | 2008-06-16 |
| 2882 | 2008-06-17 | 1,846,000 | 170,000 | 0.13 | 1,431,028,000 | 4,633,460 | 2.510 | 2008-06-13 |
| 2883 | 2008-06-16 | 1,676,000 | 42,000 | 0.12 | 1,431,028,000 | 4,441,400 | 2.650 | 2008-06-12 |
| 2884 | 2008-06-13 | 1,634,000 | 2,000 | 0.11 | 1,431,028,000 | 4,183,040 | 2.560 | 2008-06-11 |
| 2885 | 2008-06-12 | 1,632,000 | -160,000 | 0.11 | 1,431,028,000 | 4,324,800 | 2.650 | 2008-06-10 |
| 2886 | 2008-06-10 | 1,792,000 | -192,000 | 0.13 | 1,431,028,000 | 5,160,960 | 2.880 | 2008-06-05 |
| 2887 | 2008-06-06 | 1,984,000 | 128,000 | 0.14 | 1,431,028,000 | 5,733,760 | 2.890 | 2008-06-04 |
| 2888 | 2008-06-05 | 1,856,000 | -34,000 | 0.13 | 1,431,028,000 | 5,104,000 | 2.750 | 2008-06-03 |
| 2889 | 2008-06-04 | 1,890,000 | -328,000 | 0.13 | 1,431,028,000 | 5,292,000 | 2.800 | 2008-06-02 |
| 2890 | 2008-06-03 | 2,218,000 | 226,000 | 0.15 | 1,431,028,000 | 5,678,080 | 2.560 | 2008-05-30 |
| 2891 | 2008-06-02 | 1,992,000 | 100,000 | 0.14 | 1,431,028,000 | 5,059,680 | 2.540 | 2008-05-29 |
| 2892 | 2008-05-30 | 1,892,000 | 84,000 | 0.13 | 1,431,028,000 | 4,767,840 | 2.520 | 2008-05-28 |
| 2893 | 2008-05-29 | 1,808,000 | -20,000 | 0.13 | 1,431,028,000 | 4,556,160 | 2.520 | 2008-05-27 |
| 2894 | 2008-05-28 | 1,828,000 | 30,000 | 0.13 | 1,431,028,000 | 4,570,000 | 2.500 | 2008-05-26 |
| 2895 | 2008-05-27 | 1,798,000 | -12,000 | 0.13 | 1,431,028,000 | 4,656,820 | 2.590 | 2008-05-23 |
| 2896 | 2008-05-23 | 1,810,000 | 30,000 | 0.13 | 1,431,028,000 | 4,706,000 | 2.600 | 2008-05-21 |
| 2897 | 2008-05-21 | 1,780,000 | -14,000 | 0.12 | 1,431,028,000 | 4,859,400 | 2.730 | 2008-05-19 |
| 2898 | 2008-05-20 | 1,794,000 | -2,000 | 0.13 | 1,431,028,000 | 4,843,800 | 2.700 | 2008-05-16 |
| 2899 | 2008-05-19 | 1,796,000 | 36,000 | 0.13 | 1,431,028,000 | 4,723,480 | 2.630 | 2008-05-15 |
| 2900 | 2008-05-16 | 1,760,000 | -16,000 | 0.12 | 1,431,028,000 | 4,593,600 | 2.610 | 2008-05-14 |
| 2901 | 2008-05-15 | 1,776,000 | 84,000 | 0.12 | 1,431,028,000 | 4,706,400 | 2.650 | 2008-05-13 |
| 2902 | 2008-05-14 | 1,692,000 | -36,000 | 0.12 | 1,431,028,000 | 4,449,960 | 2.630 | 2008-05-09 |
| 2903 | 2008-05-13 | 1,728,000 | 46,000 | 0.12 | 1,431,028,000 | 4,527,360 | 2.620 | 2008-05-08 |
| 2904 | 2008-05-09 | 1,682,000 | -44,000 | 0.12 | 1,431,028,000 | 4,474,120 | 2.660 | 2008-05-07 |
| 2905 | 2008-05-07 | 1,726,000 | 40,000 | 0.12 | 1,431,028,000 | 4,746,500 | 2.750 | 2008-05-05 |
| 2906 | 2008-05-06 | 1,686,000 | -202,000 | 0.12 | 1,431,028,000 | 4,923,120 | 2.920 | 2008-05-02 |
| 2907 | 2008-05-05 | 1,888,000 | -64,000 | 0.13 | 1,431,028,000 | 5,267,520 | 2.790 | 2008-04-30 |
| 2908 | 2008-04-30 | 1,952,000 | -50,000 | 0.14 | 1,431,028,000 | 4,821,440 | 2.470 | 2008-04-28 |
| 2909 | 2008-04-29 | 2,002,000 | 94,000 | 0.14 | 1,431,028,000 | 4,784,780 | 2.390 | 2008-04-25 |
| 2910 | 2008-04-28 | 1,908,000 | -134,000 | 0.13 | 1,431,028,000 | 4,865,400 | 2.550 | 2008-04-24 |
| 2911 | 2008-04-25 | 2,042,000 | -54,000 | 0.14 | 1,431,028,000 | 4,737,440 | 2.320 | 2008-04-23 |
| 2912 | 2008-04-24 | 2,096,000 | -2,000 | 0.15 | 1,431,028,000 | 4,359,680 | 2.080 | 2008-04-22 |
| 2913 | 2008-04-23 | 2,098,000 | 20,000 | 0.15 | 1,431,028,000 | 4,258,940 | 2.030 | 2008-04-21 |
| 2914 | 2008-04-22 | 2,078,000 | -36,000 | 0.15 | 1,431,028,000 | 4,052,100 | 1.950 | 2008-04-18 |
| 2915 | 2008-04-21 | 2,114,000 | 102,000 | 0.15 | 1,431,028,000 | 4,249,140 | 2.010 | 2008-04-17 |
| 2916 | 2008-04-18 | 2,012,000 | -10,000 | 0.14 | 1,431,028,000 | 4,205,080 | 2.090 | 2008-04-16 |
| 2917 | 2008-04-17 | 2,022,000 | -80,000 | 0.14 | 1,431,028,000 | 4,145,100 | 2.050 | 2008-04-15 |
| 2918 | 2008-04-16 | 2,102,000 | -110,000 | 0.15 | 1,431,028,000 | 4,225,020 | 2.010 | 2008-04-14 |
| 2919 | 2008-04-15 | 2,212,000 | 210,000 | 0.15 | 1,431,028,000 | 4,800,040 | 2.170 | 2008-04-11 |
| 2920 | 2008-04-14 | 2,002,000 | -346,000 | 0.14 | 1,431,028,000 | 4,324,320 | 2.160 | 2008-04-10 |
| 2921 | 2008-04-11 | 2,348,000 | -10,000 | 0.16 | 1,431,028,000 | 4,977,760 | 2.120 | 2008-04-09 |
| 2922 | 2008-04-10 | 2,358,000 | -96,000 | 0.16 | 1,431,028,000 | 5,187,600 | 2.200 | 2008-04-08 |
| 2923 | 2008-04-09 | 2,454,000 | 78,000 | 0.17 | 1,431,028,000 | 5,472,420 | 2.230 | 2008-04-07 |
| 2924 | 2008-04-08 | 2,376,000 | -18,000 | 0.17 | 1,431,028,000 | 5,417,280 | 2.280 | 2008-04-03 |
| 2925 | 2008-04-07 | 2,394,000 | 116,000 | 0.17 | 1,431,028,000 | 4,716,180 | 1.970 | 2008-04-02 |
| 2926 | 2008-04-03 | 2,278,000 | 86,000 | 0.16 | 1,431,028,000 | 4,373,760 | 1.920 | 2008-04-01 |
| 2927 | 2008-04-02 | 2,192,000 | -60,000 | 0.15 | 1,431,028,000 | 4,252,480 | 1.940 | 2008-03-31 |
| 2928 | 2008-04-01 | 2,252,000 | 32,000 | 0.16 | 1,431,028,000 | 4,391,400 | 1.950 | 2008-03-28 |
| 2929 | 2008-03-31 | 2,220,000 | 146,000 | 0.16 | 1,431,028,000 | 4,306,800 | 1.940 | 2008-03-27 |
| 2930 | 2008-03-28 | 2,074,000 | 66,000 | 0.14 | 1,431,028,000 | 3,982,080 | 1.920 | 2008-03-26 |
| 2931 | 2008-03-27 | 2,008,000 | 18,000 | 0.14 | 1,431,028,000 | 4,016,000 | 2.000 | 2008-03-25 |
| 2932 | 2008-03-26 | 1,990,000 | 4,000 | 0.14 | 1,431,028,000 | 3,661,600 | 1.840 | 2008-03-20 |
| 2933 | 2008-03-20 | 1,986,000 | -40,000 | 0.14 | 1,431,028,000 | 3,713,820 | 1.870 | 2008-03-18 |
| 2934 | 2008-03-19 | 2,026,000 | 46,000 | 0.14 | 1,431,028,000 | 3,687,320 | 1.820 | 2008-03-17 |
| 2935 | 2008-03-18 | 1,980,000 | -140,000 | 0.14 | 1,431,028,000 | 3,861,000 | 1.950 | 2008-03-14 |
| 2936 | 2008-03-17 | 2,120,000 | -16,000 | 0.15 | 1,431,028,000 | 4,112,800 | 1.940 | 2008-03-13 |
| 2937 | 2008-03-14 | 2,136,000 | 350,000 | 0.15 | 1,431,028,000 | 4,400,160 | 2.060 | 2008-03-12 |
| 2938 | 2008-03-13 | 1,786,000 | 74,000 | 0.12 | 1,431,028,000 | 3,911,340 | 2.190 | 2008-03-11 |
| 2939 | 2008-03-12 | 1,712,000 | -26,000 | 0.12 | 1,431,028,000 | 3,817,760 | 2.230 | 2008-03-10 |
| 2940 | 2008-03-11 | 1,738,000 | -66,000 | 0.12 | 1,431,028,000 | 4,032,160 | 2.320 | 2008-03-07 |
| 2941 | 2008-03-10 | 1,804,000 | 26,000 | 0.13 | 1,431,028,000 | 4,491,960 | 2.490 | 2008-03-06 |
| 2942 | 2008-03-07 | 1,778,000 | -54,000 | 0.12 | 1,431,028,000 | 4,498,340 | 2.530 | 2008-03-05 |
| 2943 | 2008-03-06 | 1,832,000 | -18,000 | 0.13 | 1,431,028,000 | 4,598,320 | 2.510 | 2008-03-04 |
| 2944 | 2008-03-05 | 1,850,000 | 74,000 | 0.13 | 1,431,028,000 | 4,736,000 | 2.560 | 2008-03-03 |
| 2945 | 2008-03-04 | 1,776,000 | -188,000 | 0.12 | 1,431,028,000 | 4,741,920 | 2.670 | 2008-02-29 |
| 2946 | 2008-03-03 | 1,964,000 | 250,000 | 0.14 | 1,431,028,000 | 5,145,680 | 2.620 | 2008-02-28 |
| 2947 | 2008-02-29 | 1,714,000 | 80,000 | 0.12 | 1,431,028,000 | 4,644,940 | 2.710 | 2008-02-27 |
| 2948 | 2008-02-28 | 1,634,000 | -226,000 | 0.11 | 1,431,028,000 | 4,395,460 | 2.690 | 2008-02-26 |
| 2949 | 2008-02-27 | 1,860,000 | -18,000 | 0.13 | 1,431,028,000 | 4,984,800 | 2.680 | 2008-02-25 |
| 2950 | 2008-02-26 | 1,878,000 | 80,000 | 0.13 | 1,431,028,000 | 4,864,020 | 2.590 | 2008-02-22 |
| 2951 | 2008-02-25 | 1,798,000 | 82,000 | 0.13 | 1,431,028,000 | 4,746,720 | 2.640 | 2008-02-21 |
| 2952 | 2008-02-22 | 1,716,000 | -50,000 | 0.12 | 1,431,028,000 | 4,513,080 | 2.630 | 2008-02-20 |
| 2953 | 2008-02-21 | 1,766,000 | -338,000 | 0.12 | 1,431,028,000 | 4,679,900 | 2.650 | 2008-02-19 |
| 2954 | 2008-02-20 | 2,104,000 | 94,000 | 0.15 | 1,431,028,000 | 5,575,600 | 2.650 | 2008-02-18 |
| 2955 | 2008-02-19 | 2,010,000 | 414,000 | 0.14 | 1,431,028,000 | 5,306,400 | 2.640 | 2008-02-15 |
| 2956 | 2008-02-18 | 1,596,000 | 118,000 | 0.11 | 1,431,028,000 | 4,500,720 | 2.820 | 2008-02-14 |
| 2957 | 2008-02-15 | 1,478,000 | -190,000 | 0.10 | 1,431,028,000 | 4,345,320 | 2.940 | 2008-02-13 |
| 2958 | 2008-02-14 | 1,668,000 | 22,000 | 0.12 | 1,431,028,000 | 4,286,760 | 2.570 | 2008-02-12 |
| 2959 | 2008-02-13 | 1,646,000 | -50,000 | 0.12 | 1,431,028,000 | 4,197,300 | 2.550 | 2008-02-11 |
| 2960 | 2008-02-12 | 1,696,000 | -6,000 | 0.12 | 1,431,028,000 | 4,545,280 | 2.680 | 2008-02-05 |
| 2961 | 2008-02-11 | 1,702,000 | 214,000 | 0.12 | 1,431,028,000 | 4,731,560 | 2.780 | 2008-02-04 |
| 2962 | 2008-02-05 | 1,488,000 | 110,000 | 0.10 | 1,431,028,000 | 3,928,320 | 2.640 | 2008-02-01 |
| 2963 | 2008-02-04 | 1,378,000 | 16,000 | 0.10 | 1,431,028,000 | 3,596,580 | 2.610 | 2008-01-31 |
| 2964 | 2008-02-01 | 1,362,000 | -40,000 | 0.10 | 1,431,028,000 | 3,718,260 | 2.730 | 2008-01-30 |
| 2965 | 2008-01-31 | 1,402,000 | 10,000 | 0.10 | 1,431,028,000 | 3,911,580 | 2.790 | 2008-01-29 |
| 2966 | 2008-01-30 | 1,392,000 | -24,000 | 0.10 | 1,431,028,000 | 3,897,600 | 2.800 | 2008-01-28 |
| 2967 | 2008-01-29 | 1,416,000 | -22,000 | 0.10 | 1,431,028,000 | 4,092,240 | 2.890 | 2008-01-25 |
| 2968 | 2008-01-28 | 1,438,000 | -2,000 | 0.10 | 1,431,028,000 | 3,954,500 | 2.750 | 2008-01-24 |
| 2969 | 2008-01-25 | 1,440,000 | -48,000 | 0.10 | 1,431,028,000 | 3,902,400 | 2.710 | 2008-01-23 |
| 2970 | 2008-01-24 | 1,488,000 | -74,000 | 0.10 | 1,431,028,000 | 3,779,520 | 2.540 | 2008-01-22 |
| 2971 | 2008-01-23 | 1,562,000 | -174,000 | 0.11 | 1,431,028,000 | 4,217,400 | 2.700 | 2008-01-21 |
| 2972 | 2008-01-22 | 1,736,000 | -64,000 | 0.12 | 1,431,028,000 | 5,017,040 | 2.890 | 2008-01-18 |
| 2973 | 2008-01-21 | 1,800,000 | -6,000 | 0.13 | 1,431,028,000 | 4,968,000 | 2.760 | 2008-01-17 |
| 2974 | 2008-01-18 | 1,806,000 | 126,000 | 0.13 | 1,431,028,000 | 4,876,200 | 2.700 | 2008-01-16 |
| 2975 | 2008-01-16 | 1,680,000 | 36,000 | 0.12 | 1,431,028,000 | 5,006,400 | 2.980 | 2008-01-14 |
| 2976 | 2008-01-15 | 1,644,000 | 100,000 | 0.11 | 1,431,028,000 | 5,227,920 | 3.180 | 2008-01-11 |
| 2977 | 2008-01-14 | 1,544,000 | 272,000 | 0.11 | 1,431,028,000 | 5,156,960 | 3.340 | 2008-01-10 |
| 2978 | 2008-01-11 | 1,272,000 | -20,000 | 0.09 | 1,431,028,000 | 4,566,480 | 3.590 | 2008-01-09 |
| 2979 | 2008-01-10 | 1,292,000 | -80,000 | 0.09 | 1,431,028,000 | 4,612,440 | 3.570 | 2008-01-08 |
| 2980 | 2008-01-09 | 1,372,000 | 96,000 | 0.10 | 1,431,028,000 | 4,843,160 | 3.530 | 2008-01-07 |
| 2981 | 2008-01-08 | 1,276,000 | 162,000 | 0.09 | 1,431,028,000 | 4,823,280 | 3.780 | 2008-01-04 |
| 2982 | 2008-01-07 | 1,114,000 | 2,000 | 0.08 | 1,431,028,000 | 4,277,760 | 3.840 | 2008-01-03 |
| 2983 | 2008-01-04 | 1,112,000 | 12,000 | 0.08 | 1,431,028,000 | 4,314,560 | 3.880 | 2008-01-02 |
| 2984 | 2008-01-03 | 1,100,000 | 18,000 | 0.08 | 1,431,028,000 | 4,334,000 | 3.940 | 2007-12-28 |
| 2985 | 2008-01-02 | 1,082,000 | 18,000 | 0.08 | 1,431,028,000 | 4,295,540 | 3.970 | 2007-12-27 |
| 2986 | 2007-12-28 | 1,064,000 | 46,000 | 0.07 | 1,431,028,000 | 4,096,400 | 3.850 | 2007-12-21 |
| 2987 | 2007-12-27 | 1,018,000 | 10,000 | 0.07 | 1,431,028,000 | 3,949,840 | 3.880 | 2007-12-20 |
| 2988 | 2007-12-21 | 1,008,000 | -40,000 | 0.07 | 1,431,028,000 | 3,981,600 | 3.950 | 2007-12-19 |
| 2989 | 2007-12-20 | 1,048,000 | 50,000 | 0.07 | 1,431,028,000 | 4,097,680 | 3.910 | 2007-12-18 |
| 2990 | 2007-12-19 | 998,000 | -42,000 | 0.07 | 1,431,028,000 | 3,882,220 | 3.890 | 2007-12-17 |
| 2991 | 2007-12-18 | 1,040,000 | 70,000 | 0.07 | 1,431,028,000 | 4,274,400 | 4.110 | 2007-12-14 |
| 2992 | 2007-12-14 | 970,000 | -16,000 | 0.07 | 1,431,028,000 | 4,277,700 | 4.410 | 2007-12-12 |
| 2993 | 2007-12-11 | 986,000 | -30,000 | 0.07 | 1,431,028,000 | 4,308,820 | 4.370 | 2007-12-07 |
| 2994 | 2007-12-10 | 1,016,000 | -28,000 | 0.07 | 1,431,028,000 | 4,490,720 | 4.420 | 2007-12-06 |
| 2995 | 2007-12-07 | 1,044,000 | -66,000 | 0.07 | 1,431,028,000 | 4,645,800 | 4.450 | 2007-12-05 |
| 2996 | 2007-12-06 | 1,110,000 | 24,000 | 0.08 | 1,431,028,000 | 4,828,500 | 4.350 | 2007-12-04 |
| 2997 | 2007-12-05 | 1,086,000 | -94,000 | 0.08 | 1,431,028,000 | 4,604,640 | 4.240 | 2007-12-03 |
| 2998 | 2007-12-04 | 1,180,000 | -216,000 | 0.08 | 1,431,028,000 | 4,814,400 | 4.080 | 2007-11-30 |
| 2999 | 2007-12-03 | 1,396,000 | 470,000 | 0.10 | 1,431,028,000 | 5,611,920 | 4.020 | 2007-11-29 |
| 3000 | 2007-11-30 | 926,000 | 58,000 | 0.06 | 1,431,028,000 | 3,574,360 | 3.860 | 2007-11-28 |
| 3001 | 2007-11-29 | 868,000 | -12,000 | 0.06 | 1,431,028,000 | 3,428,600 | 3.950 | 2007-11-27 |
| 3002 | 2007-11-28 | 880,000 | -34,000 | 0.06 | 1,431,028,000 | 3,484,800 | 3.960 | 2007-11-26 |
| 3003 | 2007-11-27 | 914,000 | 70,000 | 0.06 | 1,431,028,000 | 3,555,460 | 3.890 | 2007-11-23 |
| 3004 | 2007-11-26 | 844,000 | -24,000 | 0.06 | 1,431,028,000 | 3,477,280 | 4.120 | 2007-11-22 |
| 3005 | 2007-11-23 | 868,000 | -44,000 | 0.06 | 1,431,028,000 | 3,715,040 | 4.280 | 2007-11-21 |
| 3006 | 2007-11-22 | 912,000 | 72,000 | 0.06 | 1,431,028,000 | 3,912,480 | 4.290 | 2007-11-20 |
| 3007 | 2007-11-21 | 840,000 | -54,000 | 0.06 | 1,431,028,000 | 3,780,000 | 4.500 | 2007-11-19 |
| 3008 | 2007-11-20 | 894,000 | 16,000 | 0.06 | 1,431,028,000 | 4,094,520 | 4.580 | 2007-11-16 |
| 3009 | 2007-11-19 | 878,000 | 4,000 | 0.06 | 1,431,028,000 | 4,223,180 | 4.810 | 2007-11-15 |
| 3010 | 2007-11-16 | 874,000 | 24,000 | 0.06 | 1,431,028,000 | 4,335,040 | 4.960 | 2007-11-14 |
| 3011 | 2007-11-09 | 850,000 | -38,000 | 0.06 | 1,431,028,000 | 4,658,000 | 5.480 | 2007-11-07 |
| 3012 | 2007-11-08 | 888,000 | -10,000 | 0.06 | 1,431,028,000 | 4,617,600 | 5.200 | 2007-11-06 |
| 3013 | 2007-11-07 | 898,000 | 4,000 | 0.06 | 1,431,028,000 | 4,669,600 | 5.200 | 2007-11-05 |
| 3014 | 2007-11-06 | 894,000 | -16,000 | 0.06 | 1,431,028,000 | 4,836,540 | 5.410 | 2007-11-02 |
| 3015 | 2007-11-05 | 910,000 | -98,000 | 0.06 | 1,431,028,000 | 5,096,000 | 5.600 | 2007-11-01 |
| 3016 | 2007-11-02 | 1,008,000 | 26,000 | 0.07 | 1,431,028,000 | 5,352,480 | 5.310 | 2007-10-31 |
| 3017 | 2007-11-01 | 982,000 | -84,000 | 0.07 | 1,431,028,000 | 5,214,420 | 5.310 | 2007-10-30 |
| 3018 | 2007-10-31 | 1,066,000 | 54,000 | 0.07 | 1,431,028,000 | 5,319,340 | 4.990 | 2007-10-29 |
| 3019 | 2007-10-30 | 1,012,000 | 138,000 | 0.07 | 1,431,028,000 | 5,080,240 | 5.020 | 2007-10-26 |
| 3020 | 2007-10-29 | 874,000 | 100,000 | 0.06 | 1,431,028,000 | 4,597,240 | 5.260 | 2007-10-25 |
| 3021 | 2007-10-25 | 774,000 | -118,000 | 0.05 | 1,431,028,000 | 4,249,260 | 5.490 | 2007-10-23 |
| 3022 | 2007-10-24 | 892,000 | -22,000 | 0.06 | 1,431,028,000 | 5,120,080 | 5.740 | 2007-10-22 |
| 3023 | 2007-10-23 | 914,000 | -214,000 | 0.06 | 1,431,028,000 | 5,602,820 | 6.130 | 2007-10-18 |
| 3024 | 2007-10-22 | 1,128,000 | -144,000 | 0.08 | 1,431,028,000 | 6,610,080 | 5.860 | 2007-10-17 |
| 3025 | 2007-10-18 | 1,272,000 | 220,000 | 0.09 | 1,431,028,000 | 6,868,800 | 5.400 | 2007-10-16 |
| 3026 | 2007-10-17 | 1,052,000 | -42,000 | 0.07 | 1,431,028,000 | 5,523,000 | 5.250 | 2007-10-15 |
| 3027 | 2007-10-16 | 1,094,000 | -30,000 | 0.08 | 1,431,028,000 | 5,415,300 | 4.950 | 2007-10-12 |
| 3028 | 2007-10-15 | 1,124,000 | 114,000 | 0.08 | 1,431,028,000 | 5,417,680 | 4.820 | 2007-10-11 |
| 3029 | 2007-10-12 | 1,010,000 | -32,000 | 0.07 | 1,431,028,000 | 4,898,500 | 4.850 | 2007-10-10 |
| 3030 | 2007-10-11 | 1,042,000 | 20,000 | 0.07 | 1,431,028,000 | 4,949,500 | 4.750 | 2007-10-09 |
| 3031 | 2007-10-10 | 1,022,000 | -274,000 | 0.07 | 1,431,028,000 | 4,956,700 | 4.850 | 2007-10-08 |
| 3032 | 2007-10-09 | 1,296,000 | 30,000 | 0.09 | 1,431,028,000 | 6,026,400 | 4.650 | 2007-10-05 |
| 3033 | 2007-10-08 | 1,266,000 | -392,000 | 0.09 | 1,431,028,000 | 5,671,680 | 4.480 | 2007-10-04 |
| 3034 | 2007-10-05 | 1,658,000 | -168,000 | 0.12 | 1,431,028,000 | 7,958,400 | 4.800 | 2007-10-03 |
| 3035 | 2007-10-04 | 1,826,000 | -210,000 | 0.13 | 1,431,028,000 | 9,203,040 | 5.040 | 2007-10-02 |
| 3036 | 2007-10-03 | 2,036,000 | 250,000 | 0.14 | 1,431,028,000 | 10,139,280 | 4.980 | 2007-09-28 |
| 3037 | 2007-10-02 | 1,786,000 | 150,000 | 0.12 | 1,431,028,000 | 8,376,340 | 4.690 | 2007-09-27 |
| 3038 | 2007-09-28 | 1,636,000 | -20,000 | 0.11 | 1,431,028,000 | 7,607,400 | 4.650 | 2007-09-25 |
| 3039 | 2007-09-27 | 1,656,000 | -270,000 | 0.12 | 1,431,028,000 | 7,948,800 | 4.800 | 2007-09-24 |
| 3040 | 2007-09-25 | 1,926,000 | 100,000 | 0.13 | 1,431,028,000 | 8,859,600 | 4.600 | 2007-09-21 |
| 3041 | 2007-09-24 | 1,826,000 | 10,000 | 0.13 | 1,431,028,000 | 8,417,860 | 4.610 | 2007-09-20 |
| 3042 | 2007-09-21 | 1,816,000 | 64,000 | 0.13 | 1,431,028,000 | 8,262,800 | 4.550 | 2007-09-19 |
| 3043 | 2007-09-20 | 1,752,000 | 110,000 | 0.12 | 1,431,028,000 | 8,129,280 | 4.640 | 2007-09-18 |
| 3044 | 2007-09-19 | 1,642,000 | 26,000 | 0.11 | 1,431,028,000 | 7,700,980 | 4.690 | 2007-09-17 |
| 3045 | 2007-09-18 | 1,616,000 | -348,000 | 0.11 | 1,431,028,000 | 7,772,960 | 4.810 | 2007-09-14 |
| 3046 | 2007-09-17 | 1,964,000 | -98,000 | 0.14 | 1,431,028,000 | 9,525,400 | 4.850 | 2007-09-13 |
| 3047 | 2007-09-14 | 2,062,000 | -108,000 | 0.14 | 1,431,028,000 | 9,361,480 | 4.540 | 2007-09-12 |
| 3048 | 2007-09-13 | 2,170,000 | -80,000 | 0.15 | 1,431,028,000 | 9,482,900 | 4.370 | 2007-09-11 |
| 3049 | 2007-09-12 | 2,250,000 | 82,000 | 0.16 | 1,431,028,000 | 9,832,500 | 4.370 | 2007-09-10 |
| 3050 | 2007-09-11 | 2,168,000 | -78,000 | 0.15 | 1,431,028,000 | 9,929,440 | 4.580 | 2007-09-07 |
| 3051 | 2007-09-10 | 2,246,000 | -68,000 | 0.16 | 1,431,028,000 | 10,151,920 | 4.520 | 2007-09-06 |
| 3052 | 2007-09-07 | 2,314,000 | 202,000 | 0.16 | 1,431,028,000 | 10,482,420 | 4.530 | 2007-09-05 |
| 3053 | 2007-09-06 | 2,112,000 | 278,000 | 0.15 | 1,431,028,000 | 9,672,960 | 4.580 | 2007-09-04 |
| 3054 | 2007-09-05 | 1,834,000 | -182,000 | 0.13 | 1,431,028,000 | 8,216,320 | 4.480 | 2007-09-03 |
| 3055 | 2007-09-04 | 2,016,000 | 18,000 | 0.14 | 1,431,028,000 | 9,051,840 | 4.490 | 2007-08-31 |
| 3056 | 2007-09-03 | 1,998,000 | 204,000 | 0.14 | 1,431,028,000 | 8,711,280 | 4.360 | 2007-08-30 |
| 3057 | 2007-08-31 | 1,794,000 | 148,000 | 0.13 | 1,431,028,000 | 7,785,960 | 4.340 | 2007-08-29 |
| 3058 | 2007-08-30 | 1,646,000 | -1,270,000 | 0.12 | 1,431,028,000 | 8,081,860 | 4.910 | 2007-08-28 |
| 3059 | 2007-08-29 | 2,916,000 | 832,000 | 0.20 | 1,431,028,000 | 12,655,440 | 4.340 | 2007-08-27 |
| 3060 | 2007-08-28 | 2,084,000 | 72,000 | 0.15 | 1,431,028,000 | 7,960,880 | 3.820 | 2007-08-24 |
| 3061 | 2007-08-27 | 2,012,000 | -116,000 | 0.14 | 1,431,028,000 | 7,685,840 | 3.820 | 2007-08-23 |
| 3062 | 2007-08-24 | 2,128,000 | -32,000 | 0.15 | 1,431,028,000 | 8,001,280 | 3.760 | 2007-08-22 |
| 3063 | 2007-08-23 | 2,160,000 | -80,000 | 0.15 | 1,431,028,000 | 7,603,200 | 3.520 | 2007-08-21 |
| 3064 | 2007-08-22 | 2,240,000 | -124,000 | 0.16 | 1,431,028,000 | 7,190,400 | 3.210 | 2007-08-20 |
| 3065 | 2007-08-20 | 2,364,000 | -40,000 | 0.17 | 1,431,028,000 | 7,257,480 | 3.070 | 2007-08-16 |
| 3066 | 2007-08-17 | 2,404,000 | 98,000 | 0.17 | 1,431,028,000 | 7,668,760 | 3.190 | 2007-08-15 |
| 3067 | 2007-08-16 | 2,306,000 | 20,000 | 0.16 | 1,431,028,000 | 7,655,920 | 3.320 | 2007-08-14 |
| 3068 | 2007-08-15 | 2,286,000 | 30,000 | 0.16 | 1,431,028,000 | 7,589,520 | 3.320 | 2007-08-13 |
| 3069 | 2007-08-14 | 2,256,000 | -50,000 | 0.16 | 1,431,028,000 | 7,489,920 | 3.320 | 2007-08-10 |
| 3070 | 2007-08-13 | 2,306,000 | -86,000 | 0.16 | 1,431,028,000 | 7,840,400 | 3.400 | 2007-08-09 |
| 3071 | 2007-08-10 | 2,392,000 | 222,000 | 0.17 | 1,431,028,000 | 7,893,600 | 3.300 | 2007-08-08 |
| 3072 | 2007-08-09 | 2,170,000 | -24,000 | 0.15 | 1,431,028,000 | 7,009,100 | 3.230 | 2007-08-07 |
| 3073 | 2007-08-08 | 2,194,000 | 30,000 | 0.15 | 1,431,028,000 | 7,218,260 | 3.290 | 2007-08-06 |
| 3074 | 2007-08-07 | 2,164,000 | -170,000 | 0.15 | 1,431,028,000 | 7,335,960 | 3.390 | 2007-08-03 |
| 3075 | 2007-08-06 | 2,334,000 | -104,000 | 0.16 | 1,431,028,000 | 8,122,320 | 3.480 | 2007-08-02 |
| 3076 | 2007-08-03 | 2,438,000 | 40,000 | 0.17 | 1,431,028,000 | 8,825,560 | 3.620 | 2007-08-01 |
| 3077 | 2007-08-02 | 2,398,000 | 40,000 | 0.17 | 1,431,028,000 | 8,968,520 | 3.740 | 2007-07-31 |
| 3078 | 2007-08-01 | 2,358,000 | 18,000 | 0.16 | 1,431,028,000 | 8,748,180 | 3.710 | 2007-07-30 |
| 3079 | 2007-07-31 | 2,340,000 | 4,000 | 0.16 | 1,431,028,000 | 8,868,600 | 3.790 | 2007-07-27 |
| 3080 | 2007-07-30 | 2,336,000 | 64,000 | 0.16 | 1,431,028,000 | 9,133,760 | 3.910 | 2007-07-26 |
| 3081 | 2007-07-27 | 2,272,000 | 296,000 | 0.16 | 1,431,028,000 | 9,133,440 | 4.020 | 2007-07-25 |
| 3082 | 2007-07-26 | 1,976,000 | 26,000 | 0.14 | 1,431,028,000 | 7,765,680 | 3.930 | 2007-07-24 |
| 3083 | 2007-07-25 | 1,950,000 | 40,000 | 0.14 | 1,431,028,000 | 7,410,000 | 3.800 | 2007-07-23 |
| 3084 | 2007-07-24 | 1,910,000 | 36,000 | 0.13 | 1,431,028,000 | 7,277,100 | 3.810 | 2007-07-20 |
| 3085 | 2007-07-23 | 1,874,000 | 66,000 | 0.13 | 1,431,028,000 | 7,196,160 | 3.840 | 2007-07-19 |
| 3086 | 2007-07-20 | 1,808,000 | 40,000 | 0.13 | 1,431,028,000 | 6,888,480 | 3.810 | 2007-07-18 |
| 3087 | 2007-07-19 | 1,768,000 | 74,000 | 0.12 | 1,431,028,000 | 6,736,080 | 3.810 | 2007-07-17 |
| 3088 | 2007-07-18 | 1,694,000 | -60,000 | 0.12 | 1,431,028,000 | 6,606,600 | 3.900 | 2007-07-16 |
| 3089 | 2007-07-17 | 1,754,000 | 60,000 | 0.12 | 1,431,028,000 | 6,963,380 | 3.970 | 2007-07-13 |
| 3090 | 2007-07-16 | 1,694,000 | 16,000 | 0.12 | 1,431,028,000 | 6,725,180 | 3.970 | 2007-07-12 |
| 3091 | 2007-07-13 | 1,678,000 | 22,000 | 0.12 | 1,431,028,000 | 6,661,660 | 3.970 | 2007-07-11 |
| 3092 | 2007-07-12 | 1,656,000 | 62,000 | 0.12 | 1,431,028,000 | 6,657,120 | 4.020 | 2007-07-10 |
| 3093 | 2007-07-11 | 1,594,000 | 88,000 | 0.11 | 1,431,028,000 | 6,503,520 | 4.080 | 2007-07-09 |
| 3094 | 2007-07-10 | 1,506,000 | 166,000 | 0.11 | 1,431,028,000 | 6,144,480 | 4.080 | 2007-07-06 |
| 3095 | 2007-07-09 | 1,340,000 | 20,000 | 0.09 | 1,431,028,000 | 5,520,800 | 4.120 | 2007-07-05 |
| 3096 | 2007-07-06 | 1,320,000 | -74,000 | 0.09 | 1,431,028,000 | 5,504,400 | 4.170 | 2007-07-04 |
| 3097 | 2007-07-05 | 1,394,000 | 150,000 | 0.10 | 1,431,028,000 | 5,771,160 | 4.140 | 2007-07-03 |
| 3098 | 2007-07-04 | 1,244,000 | -12,000 | 0.09 | 1,431,028,000 | 5,038,200 | 4.050 | 2007-06-29 |
| 3099 | 2007-07-03 | 1,256,000 | 34,000 | 0.09 | 1,431,028,000 | 5,137,040 | 4.090 | 2007-06-28 |
| 3100 | 2007-06-29 | 1,222,000 | 28,000 | 0.09 | 1,431,028,000 | 5,034,640 | 4.120 | 2007-06-27 |
| 3101 | 2007-06-28 | 1,194,000 | -20,000 | 0.08 | 1,431,028,000 | 5,026,740 | 4.210 | 2007-06-26 |
| 3102 | 2007-06-27 | 1,214,000 | -116,000 | 0.08 | 1,431,028,000 | 5,159,500 | 4.250 | 2007-06-25 |
| 3103 | 2007-06-26 | 1,330,000 | 0.09 | 1,431,028,000 | 5,679,100 | 4.270 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group