Sinohope Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.540 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 480,500 | 50,000 | 0.06 | 752,277,438 | 1,340,595 | 2.790 | 2026-01-29 |
| 4 | 2026-01-23 | 430,500 | -40,000 | 0.06 | 752,277,438 | 1,162,350 | 2.700 | 2026-01-21 |
| 5 | 2026-01-22 | 470,500 | 50,000 | 0.06 | 752,277,438 | 1,298,580 | 2.760 | 2026-01-20 |
| 6 | 2026-01-15 | 420,500 | -89,500 | 0.06 | 752,277,438 | 1,244,680 | 2.960 | 2026-01-13 |
| 7 | 2026-01-13 | 510,000 | -20,000 | 0.07 | 752,277,438 | 1,473,900 | 2.890 | 2026-01-09 |
| 8 | 2026-01-09 | 530,000 | -10,500 | 0.07 | 752,277,438 | 1,473,400 | 2.780 | 2026-01-07 |
| 9 | 2026-01-07 | 540,500 | 70,000 | 0.07 | 752,277,438 | 1,599,880 | 2.960 | 2026-01-05 |
| 10 | 2025-12-29 | 470,500 | -10,000 | 0.06 | 752,277,438 | 1,303,285 | 2.770 | 2025-12-22 |
| 11 | 2025-12-19 | 480,500 | 10,000 | 0.06 | 752,277,438 | 1,374,230 | 2.860 | 2025-12-17 |
| 12 | 2025-12-11 | 470,500 | -20,000 | 0.06 | 752,277,438 | 1,425,615 | 3.030 | 2025-12-09 |
| 13 | 2025-12-09 | 490,500 | -6,000 | 0.07 | 752,277,438 | 1,530,360 | 3.120 | 2025-12-05 |
| 14 | 2025-12-08 | 496,500 | -12,000 | 0.07 | 752,277,438 | 1,534,185 | 3.090 | 2025-12-04 |
| 15 | 2025-12-04 | 508,500 | 12,000 | 0.07 | 752,277,438 | 1,550,925 | 3.050 | 2025-12-02 |
| 16 | 2025-12-03 | 496,500 | 80,000 | 0.07 | 752,277,438 | 1,534,185 | 3.090 | 2025-12-01 |
| 17 | 2025-11-27 | 416,500 | -10,000 | 0.06 | 752,277,438 | 1,324,470 | 3.180 | 2025-11-25 |
| 18 | 2025-11-25 | 426,500 | 10,000 | 0.06 | 752,277,438 | 1,326,415 | 3.110 | 2025-11-21 |
| 19 | 2025-11-24 | 416,500 | -20,000 | 0.06 | 752,277,438 | 1,411,935 | 3.390 | 2025-11-20 |
| 20 | 2025-11-19 | 436,500 | 10,000 | 0.06 | 752,277,438 | 1,606,320 | 3.680 | 2025-11-17 |
| 21 | 2025-11-11 | 426,500 | 10,000 | 0.06 | 752,277,438 | 1,676,145 | 3.930 | 2025-11-07 |
| 22 | 2025-11-06 | 416,500 | -2,000 | 0.06 | 752,277,438 | 1,811,775 | 4.350 | 2025-11-04 |
| 23 | 2025-11-04 | 418,500 | -2,000 | 0.06 | 752,277,438 | 1,904,175 | 4.550 | 2025-10-31 |
| 24 | 2025-10-30 | 420,500 | -2,000 | 0.06 | 752,127,438 | 2,169,780 | 5.160 | 2025-10-27 |
| 25 | 2025-10-24 | 422,500 | -2,000 | 0.06 | 752,127,438 | 1,842,100 | 4.360 | 2025-10-22 |
| 26 | 2025-10-22 | 424,500 | -1,500 | 0.06 | 752,127,438 | 1,922,985 | 4.530 | 2025-10-20 |
| 27 | 2025-10-15 | 426,000 | -10,000 | 0.06 | 752,127,438 | 2,066,100 | 4.850 | 2025-10-13 |
| 28 | 2025-10-14 | 436,000 | -99,000 | 0.06 | 752,127,438 | 2,280,280 | 5.230 | 2025-10-10 |
| 29 | 2025-10-10 | 535,000 | -16,500 | 0.07 | 752,127,438 | 2,915,750 | 5.450 | 2025-10-08 |
| 30 | 2025-10-09 | 551,500 | -2,000 | 0.07 | 752,127,438 | 3,149,065 | 5.710 | 2025-10-06 |
| 31 | 2025-10-08 | 553,500 | 16,500 | 0.07 | 752,127,438 | 3,199,230 | 5.780 | 2025-10-03 |
| 32 | 2025-10-06 | 537,000 | -19,000 | 0.07 | 752,127,438 | 3,007,200 | 5.600 | 2025-10-02 |
| 33 | 2025-10-03 | 556,000 | -10,000 | 0.07 | 752,127,438 | 3,030,200 | 5.450 | 2025-09-30 |
| 34 | 2025-10-02 | 566,000 | -11,000 | 0.08 | 752,127,438 | 2,971,500 | 5.250 | 2025-09-29 |
| 35 | 2025-09-26 | 577,000 | 10,000 | 0.08 | 752,082,438 | 3,260,050 | 5.650 | 2025-09-24 |
| 36 | 2025-09-23 | 567,000 | 98,000 | 0.08 | 752,082,438 | 3,640,140 | 6.420 | 2025-09-19 |
| 37 | 2025-09-16 | 469,000 | 9,500 | 0.08 | 586,082,438 | 2,860,900 | 6.100 | 2025-09-12 |
| 38 | 2025-09-15 | 459,500 | 16,000 | 0.08 | 586,082,438 | 2,954,585 | 6.430 | 2025-09-11 |
| 39 | 2025-09-12 | 443,500 | -9,500 | 0.08 | 586,082,438 | 2,967,015 | 6.690 | 2025-09-10 |
| 40 | 2025-09-11 | 453,000 | 30,000 | 0.08 | 586,082,438 | 3,035,100 | 6.700 | 2025-09-09 |
| 41 | 2025-09-10 | 423,000 | 17,000 | 0.07 | 586,082,438 | 2,910,240 | 6.880 | 2025-09-08 |
| 42 | 2025-09-09 | 406,000 | -17,000 | 0.07 | 586,082,438 | 2,862,300 | 7.050 | 2025-09-05 |
| 43 | 2025-09-05 | 423,000 | 138,000 | 0.07 | 586,082,438 | 2,859,480 | 6.760 | 2025-09-03 |
| 44 | 2025-09-04 | 285,000 | 22,000 | 0.05 | 586,082,438 | 1,881,000 | 6.600 | 2025-09-02 |
| 45 | 2025-09-03 | 263,000 | -10,000 | 0.04 | 586,082,438 | 1,835,740 | 6.980 | 2025-09-01 |
| 46 | 2025-08-29 | 273,000 | -10,000 | 0.05 | 585,932,438 | 1,850,940 | 6.780 | 2025-08-27 |
| 47 | 2025-08-28 | 283,000 | -4,000 | 0.05 | 585,932,438 | 2,009,300 | 7.100 | 2025-08-26 |
| 48 | 2025-08-27 | 287,000 | -30,500 | 0.05 | 585,932,438 | 1,988,910 | 6.930 | 2025-08-25 |
| 49 | 2025-08-26 | 317,500 | 22,500 | 0.05 | 585,932,438 | 2,216,150 | 6.980 | 2025-08-22 |
| 50 | 2025-08-25 | 295,000 | -10,000 | 0.05 | 585,932,438 | 2,023,700 | 6.860 | 2025-08-21 |
| 51 | 2025-08-22 | 305,000 | 17,500 | 0.05 | 585,932,438 | 2,052,650 | 6.730 | 2025-08-20 |
| 52 | 2025-08-21 | 287,500 | -12,500 | 0.05 | 585,932,438 | 2,167,750 | 7.540 | 2025-08-19 |
| 53 | 2025-08-20 | 300,000 | 5,500 | 0.05 | 585,932,438 | 2,328,000 | 7.760 | 2025-08-18 |
| 54 | 2025-08-19 | 294,500 | 58,000 | 0.05 | 585,932,438 | 2,308,880 | 7.840 | 2025-08-15 |
| 55 | 2025-08-18 | 236,500 | -24,000 | 0.04 | 585,932,438 | 1,816,320 | 7.680 | 2025-08-14 |
| 56 | 2025-08-15 | 260,500 | -122,000 | 0.04 | 585,932,438 | 1,693,250 | 6.500 | 2025-08-13 |
| 57 | 2025-08-14 | 382,500 | 1,500 | 0.07 | 585,932,438 | 1,912,500 | 5.000 | 2025-08-12 |
| 58 | 2025-08-13 | 381,000 | -139,000 | 0.07 | 585,932,438 | 1,935,480 | 5.080 | 2025-08-11 |
| 59 | 2025-08-12 | 520,000 | -40,000 | 0.09 | 585,932,438 | 2,386,800 | 4.590 | 2025-08-08 |
| 60 | 2025-08-08 | 560,000 | 39,000 | 0.10 | 585,932,438 | 2,374,400 | 4.240 | 2025-08-06 |
| 61 | 2025-08-07 | 521,000 | 40,000 | 0.09 | 585,932,438 | 2,224,670 | 4.270 | 2025-08-05 |
| 62 | 2025-08-06 | 481,000 | -19,000 | 0.08 | 585,932,438 | 2,049,060 | 4.260 | 2025-08-04 |
| 63 | 2025-08-05 | 500,000 | -30,000 | 0.09 | 585,932,438 | 2,180,000 | 4.360 | 2025-08-01 |
| 64 | 2025-07-31 | 530,000 | -19,000 | 0.09 | 585,932,438 | 2,681,800 | 5.060 | 2025-07-29 |
| 65 | 2025-07-30 | 549,000 | 70,000 | 0.09 | 585,712,438 | 2,777,940 | 5.060 | 2025-07-28 |
| 66 | 2025-07-29 | 479,000 | -60,000 | 0.08 | 585,712,438 | 2,236,930 | 4.670 | 2025-07-25 |
| 67 | 2025-07-25 | 539,000 | -10,000 | 0.09 | 585,712,438 | 2,425,500 | 4.500 | 2025-07-23 |
| 68 | 2025-07-23 | 549,000 | -60,000 | 0.09 | 585,712,438 | 2,690,100 | 4.900 | 2025-07-21 |
| 69 | 2025-07-22 | 609,000 | -62,000 | 0.10 | 585,712,438 | 3,178,980 | 5.220 | 2025-07-18 |
| 70 | 2025-07-21 | 671,000 | 30,000 | 0.11 | 585,712,438 | 3,408,680 | 5.080 | 2025-07-17 |
| 71 | 2025-07-18 | 641,000 | -35,000 | 0.11 | 585,712,438 | 3,217,820 | 5.020 | 2025-07-16 |
| 72 | 2025-07-17 | 676,000 | 20,000 | 0.12 | 585,712,438 | 3,420,560 | 5.060 | 2025-07-15 |
| 73 | 2025-07-16 | 656,000 | 233,500 | 0.11 | 585,712,438 | 3,398,080 | 5.180 | 2025-07-14 |
| 74 | 2025-07-15 | 422,500 | -108,000 | 0.07 | 585,712,438 | 2,044,900 | 4.840 | 2025-07-11 |
| 75 | 2025-07-14 | 530,500 | -70,000 | 0.09 | 585,712,438 | 2,169,745 | 4.090 | 2025-07-10 |
| 76 | 2025-07-11 | 600,500 | -17,500 | 0.10 | 585,712,438 | 2,329,940 | 3.880 | 2025-07-09 |
| 77 | 2025-07-10 | 618,000 | -139,000 | 0.11 | 585,712,438 | 2,317,500 | 3.750 | 2025-07-08 |
| 78 | 2025-07-09 | 757,000 | -108,000 | 0.13 | 585,712,438 | 2,498,100 | 3.300 | 2025-07-07 |
| 79 | 2025-07-07 | 865,000 | 72,000 | 0.15 | 585,712,438 | 2,793,950 | 3.230 | 2025-07-03 |
| 80 | 2025-07-04 | 793,000 | 20,000 | 0.14 | 585,712,438 | 2,482,090 | 3.130 | 2025-07-02 |
| 81 | 2025-07-03 | 773,000 | -35,000 | 0.13 | 585,712,438 | 2,396,300 | 3.100 | 2025-06-30 |
| 82 | 2025-07-02 | 808,000 | -6,000 | 0.14 | 585,712,438 | 1,906,880 | 2.360 | 2025-06-27 |
| 83 | 2025-06-30 | 814,000 | -14,000 | 0.14 | 585,712,438 | 1,953,600 | 2.400 | 2025-06-26 |
| 84 | 2025-06-27 | 828,000 | -8,000 | 0.14 | 585,462,438 | 1,805,040 | 2.180 | 2025-06-25 |
| 85 | 2025-06-26 | 836,000 | 10,000 | 0.14 | 585,462,438 | 1,672,000 | 2.000 | 2025-06-24 |
| 86 | 2025-06-25 | 826,000 | 6,500 | 0.14 | 585,462,438 | 1,610,700 | 1.950 | 2025-06-23 |
| 87 | 2025-06-24 | 819,500 | -50,000 | 0.14 | 585,462,438 | 1,598,025 | 1.950 | 2025-06-20 |
| 88 | 2025-06-23 | 869,500 | 1,500 | 0.15 | 585,462,438 | 1,712,915 | 1.970 | 2025-06-19 |
| 89 | 2025-06-19 | 868,000 | -40,000 | 0.15 | 585,462,438 | 1,709,960 | 1.970 | 2025-06-17 |
| 90 | 2025-06-18 | 908,000 | 60,000 | 0.16 | 585,462,438 | 1,852,320 | 2.040 | 2025-06-16 |
| 91 | 2025-06-17 | 848,000 | -60,000 | 0.14 | 585,462,438 | 1,560,320 | 1.840 | 2025-06-13 |
| 92 | 2025-06-16 | 908,000 | 10,000 | 0.16 | 585,462,438 | 1,825,080 | 2.010 | 2025-06-12 |
| 93 | 2025-06-12 | 898,000 | 50,000 | 0.15 | 585,462,438 | 1,813,960 | 2.020 | 2025-06-10 |
| 94 | 2025-06-10 | 848,000 | 20,000 | 0.14 | 585,462,438 | 1,585,760 | 1.870 | 2025-06-06 |
| 95 | 2025-06-09 | 828,000 | -10,000 | 0.14 | 585,462,438 | 1,622,880 | 1.960 | 2025-06-05 |
| 96 | 2025-06-06 | 838,000 | -81,500 | 0.14 | 585,462,438 | 1,650,860 | 1.970 | 2025-06-04 |
| 97 | 2025-06-05 | 919,500 | 7,500 | 0.16 | 585,462,438 | 1,921,755 | 2.090 | 2025-06-03 |
| 98 | 2025-06-04 | 912,000 | 331,500 | 0.16 | 585,462,438 | 1,997,280 | 2.190 | 2025-06-02 |
| 99 | 2025-06-02 | 580,500 | 38,000 | 0.10 | 585,462,438 | 1,044,900 | 1.800 | 2025-05-29 |
| 100 | 2025-05-29 | 542,500 | 23,500 | 0.09 | 585,462,438 | 911,400 | 1.680 | 2025-05-27 |
| 101 | 2025-05-13 | 519,000 | 40,000 | 0.09 | 575,553,450 | 908,250 | 1.750 | 2025-05-09 |
| 102 | 2025-05-12 | 479,000 | -2,000 | 0.08 | 575,553,450 | 900,520 | 1.880 | 2025-05-08 |
| 103 | 2025-05-07 | 481,000 | 6,500 | 0.08 | 575,553,450 | 745,550 | 1.550 | 2025-05-02 |
| 104 | 2025-03-24 | 474,500 | -50,000 | 0.10 | 466,560,665 | 787,670 | 1.660 | 2025-03-20 |
| 105 | 2025-02-27 | 524,500 | -21,500 | 0.11 | 466,560,665 | 802,485 | 1.530 | 2025-02-25 |
| 106 | 2025-02-26 | 546,000 | 3,000 | 0.12 | 466,560,665 | 879,060 | 1.610 | 2025-02-24 |
| 107 | 2025-02-25 | 543,000 | 10,000 | 0.12 | 466,560,665 | 912,240 | 1.680 | 2025-02-21 |
| 108 | 2025-02-19 | 533,000 | 10,000 | 0.11 | 466,560,665 | 916,760 | 1.720 | 2025-02-17 |
| 109 | 2025-02-18 | 523,000 | -14,000 | 0.11 | 466,560,665 | 904,790 | 1.730 | 2025-02-14 |
| 110 | 2025-02-14 | 537,000 | -30,000 | 0.12 | 466,560,665 | 950,490 | 1.770 | 2025-02-12 |
| 111 | 2025-02-05 | 567,000 | 14,000 | 0.12 | 466,560,665 | 1,026,270 | 1.810 | 2025-02-03 |
| 112 | 2025-01-23 | 553,000 | 11,500 | 0.12 | 465,960,665 | 1,067,290 | 1.930 | 2025-01-21 |
| 113 | 2025-01-21 | 541,500 | 5,000 | 0.12 | 465,960,665 | 1,072,170 | 1.980 | 2025-01-17 |
| 114 | 2025-01-20 | 536,500 | -50,000 | 0.12 | 465,960,665 | 997,890 | 1.860 | 2025-01-16 |
| 115 | 2025-01-17 | 586,500 | 5,000 | 0.13 | 465,960,665 | 1,096,755 | 1.870 | 2025-01-15 |
| 116 | 2025-01-15 | 581,500 | 18,000 | 0.12 | 465,960,665 | 1,064,145 | 1.830 | 2025-01-13 |
| 117 | 2025-01-13 | 563,500 | -105,500 | 0.12 | 465,960,665 | 1,098,825 | 1.950 | 2025-01-09 |
| 118 | 2025-01-10 | 669,000 | 84,000 | 0.14 | 465,960,665 | 1,277,790 | 1.910 | 2025-01-08 |
| 119 | 2025-01-09 | 585,000 | 59,000 | 0.13 | 465,960,665 | 1,175,850 | 2.010 | 2025-01-07 |
| 120 | 2025-01-03 | 526,000 | 8,000 | 0.11 | 465,960,665 | 983,620 | 1.870 | 2024-12-30 |
| 121 | 2024-12-30 | 518,000 | -13,500 | 0.11 | 465,960,665 | 984,200 | 1.900 | 2024-12-23 |
| 122 | 2024-12-23 | 531,500 | -45,500 | 0.11 | 465,960,665 | 1,025,795 | 1.930 | 2024-12-19 |
| 123 | 2024-12-17 | 577,000 | -30,000 | 0.12 | 465,960,665 | 1,252,090 | 2.170 | 2024-12-13 |
| 124 | 2024-12-16 | 607,000 | 50,000 | 0.13 | 465,960,665 | 1,353,610 | 2.230 | 2024-12-12 |
| 125 | 2024-12-11 | 557,000 | -500 | 0.12 | 465,960,665 | 1,269,960 | 2.280 | 2024-12-09 |
| 126 | 2024-12-10 | 557,500 | -49,500 | 0.12 | 465,960,665 | 1,232,075 | 2.210 | 2024-12-06 |
| 127 | 2024-12-06 | 607,000 | 50,000 | 0.13 | 465,960,665 | 1,396,100 | 2.300 | 2024-12-04 |
| 128 | 2024-11-29 | 557,000 | 1,500 | 0.12 | 465,960,665 | 1,297,810 | 2.330 | 2024-11-27 |
| 129 | 2024-11-25 | 555,500 | 16,000 | 0.12 | 465,960,665 | 1,305,425 | 2.350 | 2024-11-21 |
| 130 | 2024-11-22 | 539,500 | 4,000 | 0.12 | 465,960,665 | 1,278,615 | 2.370 | 2024-11-20 |
| 131 | 2024-11-19 | 535,500 | -7,000 | 0.11 | 465,960,665 | 1,145,970 | 2.140 | 2024-11-15 |
| 132 | 2024-11-15 | 542,500 | 40,000 | 0.12 | 465,960,665 | 1,280,300 | 2.360 | 2024-11-13 |
| 133 | 2024-11-14 | 502,500 | 23,000 | 0.11 | 465,960,665 | 1,331,625 | 2.650 | 2024-11-12 |
| 134 | 2024-11-13 | 479,500 | 30,000 | 0.10 | 465,960,665 | 997,360 | 2.080 | 2024-11-11 |
| 135 | 2024-11-12 | 449,500 | 4,000 | 0.10 | 465,960,665 | 881,020 | 1.960 | 2024-11-08 |
| 136 | 2024-11-01 | 445,500 | -10,000 | 0.10 | 465,960,665 | 980,100 | 2.200 | 2024-10-30 |
| 137 | 2024-10-23 | 455,500 | -20,000 | 0.10 | 465,960,665 | 892,780 | 1.960 | 2024-10-21 |
| 138 | 2024-10-17 | 475,500 | 4,000 | 0.10 | 465,960,665 | 946,245 | 1.990 | 2024-10-15 |
| 139 | 2024-10-10 | 471,500 | 10,000 | 0.10 | 465,960,665 | 976,005 | 2.070 | 2024-10-08 |
| 140 | 2024-10-08 | 461,500 | 20,000 | 0.10 | 465,960,665 | 982,995 | 2.130 | 2024-10-04 |
| 141 | 2024-10-07 | 441,500 | -8,000 | 0.09 | 465,960,665 | 927,150 | 2.100 | 2024-10-03 |
| 142 | 2024-10-04 | 449,500 | -8,500 | 0.10 | 465,960,665 | 984,405 | 2.190 | 2024-10-02 |
| 143 | 2024-10-02 | 458,000 | -42,000 | 0.10 | 465,960,665 | 961,800 | 2.100 | 2024-09-27 |
| 144 | 2024-09-23 | 500,000 | 50,000 | 0.11 | 465,960,665 | 980,000 | 1.960 | 2024-09-19 |
| 145 | 2024-09-12 | 450,000 | -3,500 | 0.10 | 465,960,665 | 814,500 | 1.810 | 2024-09-10 |
| 146 | 2024-08-28 | 453,500 | -50,000 | 0.10 | 465,960,665 | 897,930 | 1.980 | 2024-08-26 |
| 147 | 2024-08-22 | 503,500 | 50,000 | 0.11 | 465,960,665 | 1,042,245 | 2.070 | 2024-08-20 |
| 148 | 2024-08-14 | 453,500 | -50,000 | 0.10 | 465,960,665 | 875,255 | 1.930 | 2024-08-12 |
| 149 | 2024-08-12 | 503,500 | -29,000 | 0.11 | 465,960,665 | 866,020 | 1.720 | 2024-08-08 |
| 150 | 2024-08-09 | 532,500 | 50,000 | 0.11 | 465,960,665 | 958,500 | 1.800 | 2024-08-07 |
| 151 | 2024-08-07 | 482,500 | 13,500 | 0.10 | 465,960,665 | 796,125 | 1.650 | 2024-08-05 |
| 152 | 2024-07-22 | 469,000 | 6,000 | 0.10 | 465,960,665 | 895,790 | 1.910 | 2024-07-18 |
| 153 | 2024-07-11 | 463,000 | -3,000 | 0.10 | 465,960,665 | 972,300 | 2.100 | 2024-07-09 |
| 154 | 2024-06-26 | 466,000 | -50,000 | 0.10 | 465,960,665 | 1,113,740 | 2.390 | 2024-06-24 |
| 155 | 2024-06-20 | 516,000 | 50,000 | 0.11 | 465,960,665 | 1,202,280 | 2.330 | 2024-06-18 |
| 156 | 2024-06-03 | 466,000 | 6,500 | 0.10 | 465,960,665 | 1,253,540 | 2.690 | 2024-05-30 |
| 157 | 2024-05-28 | 459,500 | -50,000 | 0.10 | 465,960,665 | 1,282,005 | 2.790 | 2024-05-24 |
| 158 | 2024-05-24 | 509,500 | -11,500 | 0.11 | 465,960,665 | 1,594,735 | 3.130 | 2024-05-22 |
| 159 | 2024-05-22 | 521,000 | 6,500 | 0.11 | 465,960,665 | 1,479,640 | 2.840 | 2024-05-20 |
| 160 | 2024-05-21 | 514,500 | 50,000 | 0.11 | 465,960,665 | 1,445,745 | 2.810 | 2024-05-17 |
| 161 | 2024-05-13 | 464,500 | -20,000 | 0.10 | 465,960,665 | 1,235,570 | 2.660 | 2024-05-09 |
| 162 | 2024-05-07 | 484,500 | -40,000 | 0.10 | 465,960,665 | 1,250,010 | 2.580 | 2024-05-03 |
| 163 | 2024-05-06 | 524,500 | -2,000 | 0.11 | 465,960,665 | 1,405,660 | 2.680 | 2024-05-02 |
| 164 | 2024-04-30 | 526,500 | -25,000 | 0.11 | 465,960,665 | 1,411,020 | 2.680 | 2024-04-26 |
| 165 | 2024-04-24 | 551,500 | 50,000 | 0.12 | 465,960,665 | 1,566,260 | 2.840 | 2024-04-22 |
| 166 | 2024-04-12 | 501,500 | 9,000 | 0.11 | 465,960,665 | 1,554,650 | 3.100 | 2024-04-10 |
| 167 | 2024-04-03 | 492,500 | 41,000 | 0.11 | 465,960,665 | 1,664,650 | 3.380 | 2024-03-28 |
| 168 | 2024-04-02 | 451,500 | -50,000 | 0.10 | 465,960,665 | 1,489,950 | 3.300 | 2024-03-27 |
| 169 | 2024-03-28 | 501,500 | 10,000 | 0.11 | 465,960,665 | 1,775,310 | 3.540 | 2024-03-26 |
| 170 | 2024-03-25 | 491,500 | -20,000 | 0.11 | 465,960,665 | 1,656,355 | 3.370 | 2024-03-21 |
| 171 | 2024-03-22 | 511,500 | 10,000 | 0.11 | 465,960,665 | 1,544,730 | 3.020 | 2024-03-20 |
| 172 | 2024-03-21 | 501,500 | 50,000 | 0.11 | 465,960,665 | 1,529,575 | 3.050 | 2024-03-19 |
| 173 | 2024-03-15 | 451,500 | -10,000 | 0.10 | 465,960,665 | 1,657,005 | 3.670 | 2024-03-13 |
| 174 | 2024-03-13 | 461,500 | 10,000 | 0.10 | 465,960,665 | 1,730,625 | 3.750 | 2024-03-11 |
| 175 | 2024-03-12 | 451,500 | -90,000 | 0.10 | 465,960,665 | 1,607,340 | 3.560 | 2024-03-08 |
| 176 | 2024-03-08 | 541,500 | 3,000 | 0.12 | 465,960,665 | 1,678,650 | 3.100 | 2024-03-06 |
| 177 | 2024-03-07 | 538,500 | -8,000 | 0.12 | 465,960,665 | 1,750,125 | 3.250 | 2024-03-05 |
| 178 | 2024-03-06 | 546,500 | 2,000 | 0.12 | 465,960,665 | 1,759,730 | 3.220 | 2024-03-04 |
| 179 | 2024-03-05 | 544,500 | -6,000 | 0.12 | 465,960,665 | 1,753,290 | 3.220 | 2024-03-01 |
| 180 | 2024-03-04 | 550,500 | -6,000 | 0.12 | 465,960,665 | 1,849,680 | 3.360 | 2024-02-29 |
| 181 | 2024-03-01 | 556,500 | 20,000 | 0.12 | 465,960,665 | 1,803,060 | 3.240 | 2024-02-28 |
| 182 | 2024-02-29 | 536,500 | 50,000 | 0.12 | 465,960,665 | 1,770,450 | 3.300 | 2024-02-27 |
| 183 | 2024-02-28 | 486,500 | -50,000 | 0.10 | 465,960,665 | 1,556,800 | 3.200 | 2024-02-26 |
| 184 | 2024-02-26 | 536,500 | 50,000 | 0.12 | 465,960,665 | 1,555,850 | 2.900 | 2024-02-22 |
| 185 | 2024-02-23 | 486,500 | 29,000 | 0.10 | 465,960,665 | 1,532,475 | 3.150 | 2024-02-21 |
| 186 | 2024-02-22 | 457,500 | -3,000 | 0.10 | 465,960,665 | 1,308,450 | 2.860 | 2024-02-20 |
| 187 | 2024-02-21 | 460,500 | -50,000 | 0.10 | 465,960,665 | 1,386,105 | 3.010 | 2024-02-19 |
| 188 | 2024-02-20 | 510,500 | 69,500 | 0.11 | 465,960,665 | 1,587,655 | 3.110 | 2024-02-16 |
| 189 | 2024-02-19 | 441,000 | -4,500 | 0.09 | 465,960,665 | 1,300,950 | 2.950 | 2024-02-15 |
| 190 | 2024-02-06 | 445,500 | -50,000 | 0.10 | 465,960,665 | 940,005 | 2.110 | 2024-02-02 |
| 191 | 2024-01-31 | 495,500 | -3,000 | 0.11 | 465,960,665 | 1,104,965 | 2.230 | 2024-01-29 |
| 192 | 2024-01-24 | 498,500 | -20,000 | 0.11 | 465,960,665 | 1,156,520 | 2.320 | 2024-01-22 |
| 193 | 2024-01-23 | 518,500 | 50,000 | 0.11 | 465,960,665 | 1,202,920 | 2.320 | 2024-01-19 |
| 194 | 2024-01-22 | 468,500 | -36,500 | 0.10 | 465,960,665 | 1,129,085 | 2.410 | 2024-01-18 |
| 195 | 2024-01-19 | 505,000 | 16,500 | 0.11 | 465,960,665 | 1,146,350 | 2.270 | 2024-01-17 |
| 196 | 2024-01-17 | 488,500 | -9,000 | 0.10 | 465,960,665 | 1,309,180 | 2.680 | 2024-01-15 |
| 197 | 2024-01-16 | 497,500 | -12,000 | 0.11 | 465,960,665 | 1,268,625 | 2.550 | 2024-01-12 |
| 198 | 2024-01-15 | 509,500 | 42,000 | 0.11 | 465,960,665 | 1,350,175 | 2.650 | 2024-01-11 |
| 199 | 2024-01-10 | 467,500 | 5,000 | 0.10 | 465,960,665 | 874,225 | 1.870 | 2024-01-08 |
| 200 | 2023-12-13 | 462,500 | 10,000 | 0.10 | 465,960,665 | 948,125 | 2.050 | 2023-12-11 |
| 201 | 2023-12-07 | 452,500 | 10,000 | 0.10 | 465,960,665 | 1,040,750 | 2.300 | 2023-12-05 |
| 202 | 2023-12-01 | 442,500 | -2,500 | 0.09 | 465,960,665 | 946,950 | 2.140 | 2023-11-29 |
| 203 | 2023-11-14 | 445,000 | -5,000 | 0.10 | 465,960,665 | 707,550 | 1.590 | 2023-11-10 |
| 204 | 2023-11-08 | 450,000 | 2,500 | 0.10 | 465,960,665 | 733,500 | 1.630 | 2023-11-06 |
| 205 | 2023-09-29 | 447,500 | -25,000 | 0.14 | 308,960,665 | 805,500 | 1.800 | 2023-09-27 |
| 206 | 2023-09-28 | 472,500 | 25,000 | 0.15 | 308,960,665 | 836,325 | 1.770 | 2023-09-26 |
| 207 | 2023-09-19 | 447,500 | -500 | 0.14 | 308,960,665 | 827,875 | 1.850 | 2023-09-15 |
| 208 | 2023-09-14 | 448,000 | 500 | 0.15 | 308,960,665 | 860,160 | 1.920 | 2023-09-12 |
| 209 | 2023-07-20 | 447,500 | 10,000 | 0.14 | 308,960,665 | 1,167,975 | 2.610 | 2023-07-18 |
| 210 | 2023-07-19 | 437,500 | 20,000 | 0.14 | 308,960,665 | 1,181,250 | 2.700 | 2023-07-14 |
| 211 | 2023-07-07 | 417,500 | -20,000 | 0.14 | 308,960,665 | 860,050 | 2.060 | 2023-07-05 |
| 212 | 2023-07-03 | 437,500 | -10,000 | 0.14 | 308,960,665 | 905,625 | 2.070 | 2023-06-29 |
| 213 | 2023-06-20 | 447,500 | -20,000 | 0.14 | 308,960,665 | 939,750 | 2.100 | 2023-06-16 |
| 214 | 2023-06-19 | 467,500 | 20,000 | 0.15 | 308,960,665 | 995,775 | 2.130 | 2023-06-15 |
| 215 | 2023-05-09 | 447,500 | -20,000 | 0.14 | 308,960,665 | 1,167,975 | 2.610 | 2023-05-05 |
| 216 | 2023-05-03 | 467,500 | 3,000 | 0.15 | 308,960,665 | 1,192,125 | 2.550 | 2023-04-28 |
| 217 | 2023-05-02 | 464,500 | -5,000 | 0.15 | 308,960,665 | 1,156,605 | 2.490 | 2023-04-27 |
| 218 | 2023-04-27 | 469,500 | 5,000 | 0.15 | 308,960,665 | 1,070,460 | 2.280 | 2023-04-25 |
| 219 | 2023-04-24 | 464,500 | -13,000 | 0.15 | 308,960,665 | 1,119,445 | 2.410 | 2023-04-20 |
| 220 | 2023-04-18 | 477,500 | -10,000 | 0.15 | 308,960,665 | 1,241,500 | 2.600 | 2023-04-14 |
| 221 | 2023-04-14 | 487,500 | 20,000 | 0.16 | 308,960,665 | 1,150,500 | 2.360 | 2023-04-12 |
| 222 | 2023-04-13 | 467,500 | -10,000 | 0.15 | 308,960,665 | 1,145,375 | 2.450 | 2023-04-11 |
| 223 | 2023-04-03 | 477,500 | 30,000 | 0.15 | 308,960,665 | 1,093,475 | 2.290 | 2023-03-30 |
| 224 | 2023-03-21 | 447,500 | 6,000 | 0.14 | 308,960,665 | 993,450 | 2.220 | 2023-03-17 |
| 225 | 2023-03-03 | 441,500 | -10,000 | 0.14 | 308,960,665 | 1,200,880 | 2.720 | 2023-03-01 |
| 226 | 2023-03-02 | 451,500 | 1,000 | 0.15 | 308,960,665 | 1,200,990 | 2.660 | 2023-02-28 |
| 227 | 2023-03-01 | 450,500 | -10,000 | 0.15 | 308,960,665 | 1,261,400 | 2.800 | 2023-02-27 |
| 228 | 2023-02-24 | 460,500 | 10,000 | 0.15 | 308,960,665 | 1,257,165 | 2.730 | 2023-02-22 |
| 229 | 2023-02-23 | 450,500 | 12,500 | 0.15 | 308,960,665 | 1,238,875 | 2.750 | 2023-02-21 |
| 230 | 2023-02-20 | 438,000 | 10,000 | 0.14 | 308,960,665 | 1,182,600 | 2.700 | 2023-02-16 |
| 231 | 2023-02-10 | 428,000 | -20,000 | 0.14 | 308,960,665 | 1,134,200 | 2.650 | 2023-02-08 |
| 232 | 2023-02-07 | 448,000 | -8,000 | 0.15 | 308,960,665 | 1,263,360 | 2.820 | 2023-02-03 |
| 233 | 2023-02-06 | 456,000 | -59,500 | 0.15 | 308,960,665 | 1,267,680 | 2.780 | 2023-02-02 |
| 234 | 2023-02-02 | 515,500 | 3,500 | 0.17 | 308,960,665 | 1,402,160 | 2.720 | 2023-01-31 |
| 235 | 2023-02-01 | 512,000 | 10,000 | 0.17 | 308,960,665 | 1,418,240 | 2.770 | 2023-01-30 |
| 236 | 2023-01-31 | 502,000 | 64,000 | 0.16 | 308,960,665 | 1,410,620 | 2.810 | 2023-01-27 |
| 237 | 2023-01-27 | 438,000 | -18,000 | 0.14 | 308,960,665 | 1,235,160 | 2.820 | 2023-01-20 |
| 238 | 2023-01-26 | 456,000 | 18,000 | 0.15 | 308,960,665 | 1,240,320 | 2.720 | 2023-01-19 |
| 239 | 2023-01-18 | 438,000 | 35,000 | 0.14 | 308,960,665 | 1,318,380 | 3.010 | 2023-01-16 |
| 240 | 2023-01-17 | 403,000 | -15,500 | 0.13 | 308,960,665 | 1,172,730 | 2.910 | 2023-01-13 |
| 241 | 2023-01-13 | 418,500 | -48,000 | 0.14 | 308,960,665 | 1,192,725 | 2.850 | 2023-01-11 |
| 242 | 2023-01-10 | 466,500 | 64,000 | 0.15 | 308,960,665 | 1,072,950 | 2.300 | 2023-01-06 |
| 243 | 2023-01-09 | 402,500 | 21,000 | 0.13 | 308,960,665 | 1,066,625 | 2.650 | 2023-01-05 |
| 244 | 2023-01-06 | 381,500 | 3,500 | 0.12 | 308,960,665 | 1,106,350 | 2.900 | 2023-01-04 |
| 245 | 2023-01-03 | 378,000 | 5,000 | 0.12 | 308,960,665 | 1,035,720 | 2.740 | 2022-12-29 |
| 246 | 2022-12-30 | 373,000 | -5,000 | 0.12 | 308,960,665 | 969,800 | 2.600 | 2022-12-28 |
| 247 | 2022-12-28 | 378,000 | 97,500 | 0.12 | 308,960,665 | 1,115,100 | 2.950 | 2022-12-22 |
| 248 | 2022-12-22 | 280,500 | 5,000 | 0.09 | 308,960,665 | 687,225 | 2.450 | 2022-12-20 |
| 249 | 2022-12-15 | 275,500 | -10,000 | 0.09 | 308,960,665 | 867,825 | 3.150 | 2022-12-13 |
| 250 | 2022-12-13 | 285,500 | -5,000 | 0.09 | 308,960,665 | 953,570 | 3.340 | 2022-12-09 |
| 251 | 2022-12-12 | 290,500 | 15,000 | 0.09 | 308,960,665 | 981,890 | 3.380 | 2022-12-08 |
| 252 | 2022-12-08 | 275,500 | -10,000 | 0.09 | 308,960,665 | 947,720 | 3.440 | 2022-12-06 |
| 253 | 2022-12-02 | 285,500 | 10,000 | 0.09 | 308,960,665 | 982,120 | 3.440 | 2022-11-30 |
| 254 | 2022-11-30 | 275,500 | -10,000 | 0.09 | 308,960,665 | 947,720 | 3.440 | 2022-11-28 |
| 255 | 2022-11-17 | 285,500 | 5,000 | 0.09 | 308,960,665 | 1,007,815 | 3.530 | 2022-11-15 |
| 256 | 2022-11-16 | 280,500 | 70,000 | 0.09 | 308,960,665 | 987,360 | 3.520 | 2022-11-14 |
| 257 | 2022-11-10 | 210,500 | 5,000 | 0.07 | 308,960,665 | 831,475 | 3.950 | 2022-11-08 |
| 258 | 2022-11-08 | 205,500 | 4,000 | 0.07 | 308,960,665 | 844,605 | 4.110 | 2022-11-04 |
| 259 | 2022-11-03 | 201,500 | 39,000 | 0.07 | 308,960,665 | 834,210 | 4.140 | 2022-11-01 |
| 260 | 2022-10-11 | 162,500 | 20,000 | 0.05 | 308,960,665 | 625,625 | 3.850 | 2022-10-07 |
| 261 | 2022-10-07 | 142,500 | -3,000 | 0.05 | 308,960,665 | 547,200 | 3.840 | 2022-10-05 |
| 262 | 2022-10-05 | 145,500 | -3,500 | 0.05 | 308,960,665 | 548,535 | 3.770 | 2022-09-30 |
| 263 | 2022-09-28 | 149,000 | -10,000 | 0.05 | 308,710,665 | 597,490 | 4.010 | 2022-09-26 |
| 264 | 2022-09-15 | 159,000 | -10,000 | 0.05 | 308,710,665 | 663,030 | 4.170 | 2022-09-13 |
| 265 | 2022-09-08 | 169,000 | 10,000 | 0.05 | 308,710,665 | 608,400 | 3.600 | 2022-09-06 |
| 266 | 2022-09-06 | 159,000 | 10,000 | 0.05 | 308,710,665 | 607,380 | 3.820 | 2022-09-02 |
| 267 | 2022-08-17 | 149,000 | 10,000 | 0.05 | 308,663,665 | 648,150 | 4.350 | 2022-08-15 |
| 268 | 2022-08-02 | 139,000 | 1,000 | 0.05 | 308,663,665 | 581,020 | 4.180 | 2022-07-29 |
| 269 | 2022-07-28 | 138,000 | -10,000 | 0.04 | 308,216,165 | 598,920 | 4.340 | 2022-07-26 |
| 270 | 2022-07-26 | 148,000 | -20,000 | 0.05 | 308,216,165 | 645,280 | 4.360 | 2022-07-22 |
| 271 | 2022-07-21 | 168,000 | 10,500 | 0.05 | 308,216,165 | 724,080 | 4.310 | 2022-07-19 |
| 272 | 2022-07-20 | 157,500 | 19,000 | 0.05 | 308,216,165 | 648,900 | 4.120 | 2022-07-18 |
| 273 | 2022-07-18 | 138,500 | 10,500 | 0.04 | 308,216,165 | 637,100 | 4.600 | 2022-07-14 |
| 274 | 2022-07-14 | 128,000 | -1,000 | 0.04 | 308,216,165 | 715,520 | 5.590 | 2022-07-12 |
| 275 | 2022-07-13 | 129,000 | 2,000 | 0.04 | 308,216,165 | 709,500 | 5.500 | 2022-07-11 |
| 276 | 2022-07-12 | 127,000 | -2,000 | 0.04 | 308,216,165 | 618,490 | 4.870 | 2022-07-08 |
| 277 | 2022-07-11 | 129,000 | -98,500 | 0.04 | 308,216,165 | 837,210 | 6.490 | 2022-07-07 |
| 278 | 2022-07-08 | 227,500 | 21,000 | 0.07 | 308,216,165 | 796,250 | 3.500 | 2022-07-06 |
| 279 | 2022-07-06 | 206,500 | 5,000 | 0.07 | 308,216,165 | 753,725 | 3.650 | 2022-07-04 |
| 280 | 2022-07-05 | 201,500 | 10,000 | 0.07 | 308,216,165 | 775,775 | 3.850 | 2022-06-30 |
| 281 | 2022-06-30 | 191,500 | 2,500 | 0.06 | 308,216,165 | 743,020 | 3.880 | 2022-06-28 |
| 282 | 2022-06-28 | 189,000 | 9,500 | 0.06 | 307,954,665 | 757,890 | 4.010 | 2022-06-24 |
| 283 | 2022-06-21 | 179,500 | -5,000 | 0.06 | 307,954,665 | 728,770 | 4.060 | 2022-06-17 |
| 284 | 2022-06-17 | 184,500 | -10,000 | 0.06 | 307,954,665 | 728,775 | 3.950 | 2022-06-15 |
| 285 | 2022-06-10 | 194,500 | 3,500 | 0.06 | 307,954,665 | 828,570 | 4.260 | 2022-06-08 |
| 286 | 2022-06-02 | 191,000 | 12,000 | 0.06 | 307,954,665 | 859,500 | 4.500 | 2022-05-31 |
| 287 | 2022-05-16 | 179,000 | 10,000 | 0.06 | 307,954,665 | 744,640 | 4.160 | 2022-05-12 |
| 288 | 2022-05-05 | 169,000 | 3,500 | 0.05 | 307,954,665 | 943,020 | 5.580 | 2022-05-03 |
| 289 | 2022-05-04 | 165,500 | -2,000 | 0.05 | 307,954,665 | 910,250 | 5.500 | 2022-04-29 |
| 290 | 2022-04-29 | 167,500 | 500 | 0.05 | 307,945,665 | 887,750 | 5.300 | 2022-04-27 |
| 291 | 2022-03-29 | 167,000 | 3,000 | 0.05 | 307,936,665 | 1,035,400 | 6.200 | 2022-03-25 |
| 292 | 2022-03-25 | 164,000 | -1,000 | 0.05 | 307,936,665 | 1,016,800 | 6.200 | 2022-03-23 |
| 293 | 2022-03-21 | 165,000 | -500 | 0.05 | 307,936,665 | 894,300 | 5.420 | 2022-03-17 |
| 294 | 2022-03-18 | 165,500 | -22,000 | 0.05 | 307,936,665 | 920,180 | 5.560 | 2022-03-16 |
| 295 | 2022-03-17 | 187,500 | 9,500 | 0.06 | 307,936,665 | 890,625 | 4.750 | 2022-03-15 |
| 296 | 2022-03-14 | 178,000 | -4,000 | 0.06 | 307,936,665 | 1,096,480 | 6.160 | 2022-03-10 |
| 297 | 2022-03-11 | 182,000 | 4,000 | 0.06 | 307,936,665 | 1,092,000 | 6.000 | 2022-03-09 |
| 298 | 2022-03-09 | 178,000 | 5,000 | 0.06 | 307,936,665 | 1,194,380 | 6.710 | 2022-03-07 |
| 299 | 2022-03-04 | 173,000 | 5,000 | 0.06 | 307,936,665 | 1,209,270 | 6.990 | 2022-03-02 |
| 300 | 2022-03-03 | 168,000 | -1,000 | 0.05 | 307,936,665 | 1,218,000 | 7.250 | 2022-03-01 |
| 301 | 2022-02-28 | 169,000 | 6,500 | 0.05 | 307,936,665 | 1,171,170 | 6.930 | 2022-02-24 |
| 302 | 2022-02-24 | 162,500 | 1,000 | 0.05 | 307,936,665 | 1,153,750 | 7.100 | 2022-02-22 |
| 303 | 2022-02-18 | 161,500 | -2,000 | 0.05 | 307,936,665 | 1,230,630 | 7.620 | 2022-02-16 |
| 304 | 2022-02-16 | 163,500 | 11,000 | 0.05 | 307,936,665 | 1,231,155 | 7.530 | 2022-02-14 |
| 305 | 2022-02-15 | 152,500 | 12,000 | 0.05 | 307,936,665 | 1,186,450 | 7.780 | 2022-02-11 |
| 306 | 2022-02-14 | 140,500 | -4,000 | 0.05 | 307,936,665 | 1,132,430 | 8.060 | 2022-02-10 |
| 307 | 2022-02-11 | 144,500 | -11,000 | 0.05 | 307,936,665 | 1,169,005 | 8.090 | 2022-02-09 |
| 308 | 2022-02-10 | 155,500 | 12,000 | 0.05 | 307,936,665 | 1,192,685 | 7.670 | 2022-02-08 |
| 309 | 2022-01-20 | 143,500 | -2,000 | 0.05 | 307,936,665 | 1,081,990 | 7.540 | 2022-01-18 |
| 310 | 2022-01-18 | 145,500 | -2,000 | 0.05 | 307,936,665 | 1,120,350 | 7.700 | 2022-01-14 |
| 311 | 2022-01-12 | 147,500 | 2,000 | 0.05 | 307,936,665 | 1,132,800 | 7.680 | 2022-01-10 |
| 312 | 2022-01-11 | 145,500 | 2,000 | 0.05 | 307,936,665 | 1,104,345 | 7.590 | 2022-01-07 |
| 313 | 2022-01-07 | 143,500 | -3,000 | 0.05 | 307,936,665 | 1,066,205 | 7.430 | 2022-01-05 |
| 314 | 2022-01-06 | 146,500 | 5,000 | 0.05 | 307,936,665 | 1,122,190 | 7.660 | 2022-01-04 |
| 315 | 2022-01-04 | 141,500 | 1,000 | 0.05 | 307,936,665 | 1,167,375 | 8.250 | 2021-12-30 |
| 316 | 2021-12-30 | 140,500 | -1,000 | 0.05 | 307,936,665 | 1,161,935 | 8.270 | 2021-12-28 |
| 317 | 2021-12-23 | 141,500 | 23,000 | 0.05 | 307,936,665 | 1,014,555 | 7.170 | 2021-12-21 |
| 318 | 2021-12-20 | 118,500 | -1,500 | 0.04 | 307,936,665 | 1,060,575 | 8.950 | 2021-12-16 |
| 319 | 2021-12-17 | 120,000 | -1,000 | 0.04 | 307,936,665 | 1,087,200 | 9.060 | 2021-12-15 |
| 320 | 2021-12-16 | 121,000 | -60,000 | 0.04 | 307,936,665 | 1,294,700 | 10.70 | 2021-12-14 |
| 321 | 2021-12-10 | 181,000 | 10,000 | 0.06 | 307,936,665 | 1,290,530 | 7.130 | 2021-12-08 |
| 322 | 2021-12-03 | 171,000 | 10,000 | 0.06 | 307,936,665 | 1,368,000 | 8.000 | 2021-12-01 |
| 323 | 2021-12-02 | 161,000 | -1,000 | 0.05 | 307,936,665 | 1,209,110 | 7.510 | 2021-11-30 |
| 324 | 2021-12-01 | 162,000 | 1,000 | 0.05 | 307,936,665 | 1,328,400 | 8.200 | 2021-11-29 |
| 325 | 2021-11-30 | 161,000 | -10,000 | 0.05 | 307,936,665 | 1,397,480 | 8.680 | 2021-11-26 |
| 326 | 2021-11-22 | 171,000 | -3,500 | 0.06 | 307,936,665 | 1,496,250 | 8.750 | 2021-11-18 |
| 327 | 2021-11-17 | 174,500 | -5,000 | 0.06 | 307,936,665 | 1,580,970 | 9.060 | 2021-11-15 |
| 328 | 2021-11-16 | 179,500 | 5,000 | 0.06 | 307,936,665 | 1,633,450 | 9.100 | 2021-11-12 |
| 329 | 2021-11-15 | 174,500 | -5,500 | 0.06 | 307,936,665 | 1,610,635 | 9.230 | 2021-11-11 |
| 330 | 2021-11-12 | 180,000 | -6,000 | 0.06 | 307,936,665 | 1,677,600 | 9.320 | 2021-11-10 |
| 331 | 2021-11-11 | 186,000 | 11,500 | 0.06 | 307,936,665 | 1,802,340 | 9.690 | 2021-11-09 |
| 332 | 2021-11-02 | 174,500 | 10,000 | 0.06 | 307,936,665 | 1,729,295 | 9.910 | 2021-10-29 |
| 333 | 2021-11-01 | 164,500 | 1,000 | 0.05 | 307,936,665 | 1,613,745 | 9.810 | 2021-10-28 |
| 334 | 2021-10-29 | 163,500 | 1,500 | 0.05 | 307,870,665 | 1,670,970 | 10.22 | 2021-10-27 |
| 335 | 2021-10-26 | 162,000 | -7,000 | 0.05 | 307,870,665 | 1,717,200 | 10.60 | 2021-10-22 |
| 336 | 2021-10-25 | 169,000 | -5,000 | 0.05 | 307,870,665 | 1,923,220 | 11.38 | 2021-10-21 |
| 337 | 2021-10-21 | 174,000 | 5,000 | 0.06 | 307,870,665 | 1,847,880 | 10.62 | 2021-10-19 |
| 338 | 2021-10-19 | 169,000 | -5,000 | 0.05 | 307,870,665 | 1,791,400 | 10.60 | 2021-10-15 |
| 339 | 2021-10-12 | 174,000 | 12,000 | 0.06 | 307,870,665 | 1,764,360 | 10.14 | 2021-10-08 |
| 340 | 2021-10-11 | 162,000 | -7,500 | 0.05 | 307,870,665 | 1,645,920 | 10.16 | 2021-10-07 |
| 341 | 2021-10-08 | 169,500 | -1,500 | 0.06 | 307,870,665 | 1,766,190 | 10.42 | 2021-10-06 |
| 342 | 2021-10-06 | 171,000 | -10,000 | 0.06 | 307,870,665 | 1,383,390 | 8.090 | 2021-10-04 |
| 343 | 2021-10-05 | 181,000 | 10,000 | 0.06 | 307,870,665 | 1,475,150 | 8.150 | 2021-09-30 |
| 344 | 2021-10-04 | 171,000 | -741,500 | 0.06 | 307,870,665 | 1,368,000 | 8.000 | 2021-09-29 |
| 345 | 2021-09-30 | 912,500 | -8,500 | 0.30 | 307,870,665 | 7,208,750 | 7.900 | 2021-09-28 |
| 346 | 2021-09-29 | 921,000 | 7,500 | 0.30 | 307,870,665 | 7,229,850 | 7.850 | 2021-09-27 |
| 347 | 2021-09-28 | 913,500 | 10,000 | 0.30 | 307,870,665 | 9,135,000 | 10.00 | 2021-09-24 |
| 348 | 2021-09-27 | 903,500 | -8,000 | 0.29 | 307,870,665 | 10,570,950 | 11.70 | 2021-09-23 |
| 349 | 2021-09-20 | 911,500 | 6,500 | 0.30 | 307,870,665 | 10,628,090 | 11.66 | 2021-09-16 |
| 350 | 2021-09-17 | 905,000 | -3,500 | 0.29 | 307,870,665 | 10,968,600 | 12.12 | 2021-09-15 |
| 351 | 2021-09-16 | 908,500 | 1,000 | 0.30 | 307,870,665 | 11,083,700 | 12.20 | 2021-09-14 |
| 352 | 2021-09-15 | 907,500 | -7,000 | 0.29 | 307,870,665 | 11,017,050 | 12.14 | 2021-09-13 |
| 353 | 2021-09-14 | 914,500 | 2,000 | 0.30 | 307,870,665 | 11,705,600 | 12.80 | 2021-09-10 |
| 354 | 2021-09-13 | 912,500 | 6,000 | 0.30 | 307,870,665 | 11,734,750 | 12.86 | 2021-09-09 |
| 355 | 2021-09-10 | 906,500 | 1,000 | 0.29 | 307,870,665 | 11,657,590 | 12.86 | 2021-09-08 |
| 356 | 2021-09-09 | 905,500 | 735,500 | 0.29 | 307,870,665 | 12,767,550 | 14.10 | 2021-09-07 |
| 357 | 2021-09-08 | 170,000 | -2,000 | 0.06 | 307,870,665 | 2,295,000 | 13.50 | 2021-09-06 |
| 358 | 2021-09-07 | 172,000 | -3,000 | 0.06 | 307,870,665 | 2,119,040 | 12.32 | 2021-09-03 |
| 359 | 2021-09-06 | 175,000 | -1,000 | 0.06 | 307,870,665 | 2,208,500 | 12.62 | 2021-09-02 |
| 360 | 2021-09-03 | 176,000 | 1,000 | 0.06 | 307,870,665 | 2,027,520 | 11.52 | 2021-09-01 |
| 361 | 2021-09-02 | 175,000 | 1,000 | 0.06 | 307,870,665 | 2,121,000 | 12.12 | 2021-08-31 |
| 362 | 2021-09-01 | 174,000 | -3,500 | 0.06 | 307,870,665 | 2,206,320 | 12.68 | 2021-08-30 |
| 363 | 2021-08-31 | 177,500 | 6,500 | 0.06 | 307,870,665 | 1,917,000 | 10.80 | 2021-08-27 |
| 364 | 2021-08-27 | 171,000 | 2,000 | 0.06 | 307,870,665 | 1,795,500 | 10.50 | 2021-08-25 |
| 365 | 2021-08-26 | 169,000 | 3,500 | 0.05 | 307,870,665 | 1,838,720 | 10.88 | 2021-08-24 |
| 366 | 2021-08-25 | 165,500 | -10,000 | 0.05 | 307,870,665 | 1,853,600 | 11.20 | 2021-08-23 |
| 367 | 2021-08-23 | 175,500 | 1,500 | 0.06 | 307,870,665 | 1,755,000 | 10.00 | 2021-08-19 |
| 368 | 2021-08-20 | 174,000 | 10,000 | 0.06 | 307,870,665 | 1,844,400 | 10.60 | 2021-08-18 |
| 369 | 2021-08-13 | 164,000 | 5,000 | 0.05 | 307,870,665 | 2,027,040 | 12.36 | 2021-08-11 |
| 370 | 2021-08-11 | 159,000 | -1,500 | 0.05 | 307,870,665 | 1,939,800 | 12.20 | 2021-08-09 |
| 371 | 2021-08-02 | 160,500 | -6,000 | 0.05 | 307,870,665 | 1,669,200 | 10.40 | 2021-07-29 |
| 372 | 2021-07-30 | 166,500 | -1,000 | 0.05 | 307,750,666 | 1,486,845 | 8.930 | 2021-07-28 |
| 373 | 2021-07-29 | 167,500 | 3,000 | 0.05 | 307,750,666 | 1,507,500 | 9.000 | 2021-07-27 |
| 374 | 2021-07-26 | 164,500 | -5,000 | 0.05 | 307,750,666 | 1,832,530 | 11.14 | 2021-07-22 |
| 375 | 2021-07-22 | 169,500 | 1,500 | 0.06 | 307,750,666 | 1,749,240 | 10.32 | 2021-07-20 |
| 376 | 2021-07-19 | 168,000 | 5,000 | 0.05 | 307,750,666 | 1,925,280 | 11.46 | 2021-07-15 |
| 377 | 2021-07-16 | 163,000 | -2,000 | 0.05 | 307,750,666 | 2,030,980 | 12.46 | 2021-07-14 |
| 378 | 2021-07-12 | 165,000 | -2,000 | 0.05 | 307,750,666 | 2,154,900 | 13.06 | 2021-07-08 |
| 379 | 2021-07-08 | 167,000 | -6,000 | 0.05 | 307,750,666 | 2,264,520 | 13.56 | 2021-07-06 |
| 380 | 2021-07-07 | 173,000 | -36,500 | 0.06 | 307,750,666 | 2,311,280 | 13.36 | 2021-07-05 |
| 381 | 2021-07-02 | 209,500 | -2,000 | 0.07 | 307,750,666 | 2,912,050 | 13.90 | 2021-06-29 |
| 382 | 2021-06-30 | 211,500 | -12,500 | 0.07 | 307,750,666 | 2,922,930 | 13.82 | 2021-06-28 |
| 383 | 2021-06-29 | 224,000 | 1,000 | 0.07 | 307,622,666 | 3,131,520 | 13.98 | 2021-06-25 |
| 384 | 2021-06-25 | 223,000 | -20,000 | 0.07 | 307,622,666 | 2,988,200 | 13.40 | 2021-06-23 |
| 385 | 2021-06-24 | 243,000 | 5,000 | 0.08 | 307,622,666 | 3,231,900 | 13.30 | 2021-06-22 |
| 386 | 2021-06-23 | 238,000 | -2,000 | 0.08 | 307,622,666 | 3,965,080 | 16.66 | 2021-06-21 |
| 387 | 2021-06-21 | 240,000 | -10,000 | 0.08 | 307,622,666 | 3,100,800 | 12.92 | 2021-06-17 |
| 388 | 2021-06-17 | 250,000 | -407,500 | 0.08 | 307,622,666 | 3,530,000 | 14.12 | 2021-06-15 |
| 389 | 2021-06-16 | 657,500 | -346,000 | 0.21 | 307,622,666 | 8,876,250 | 13.50 | 2021-06-11 |
| 390 | 2021-06-15 | 1,003,500 | 10,000 | 0.33 | 307,622,666 | 13,306,410 | 13.26 | 2021-06-10 |
| 391 | 2021-06-10 | 993,500 | -6,000 | 0.32 | 307,622,666 | 13,511,600 | 13.60 | 2021-06-08 |
| 392 | 2021-06-09 | 999,500 | -4,000 | 0.32 | 307,622,666 | 13,813,090 | 13.82 | 2021-06-07 |
| 393 | 2021-06-08 | 1,003,500 | -9,000 | 0.33 | 307,622,666 | 14,309,910 | 14.26 | 2021-06-04 |
| 394 | 2021-06-07 | 1,012,500 | 10,000 | 0.33 | 307,622,666 | 14,863,500 | 14.68 | 2021-06-03 |
| 395 | 2021-06-03 | 1,002,500 | 2,000 | 0.33 | 307,622,666 | 14,756,800 | 14.72 | 2021-06-01 |
| 396 | 2021-06-01 | 1,000,500 | 500 | 0.33 | 307,622,666 | 15,607,800 | 15.60 | 2021-05-28 |
| 397 | 2021-05-31 | 1,000,000 | 500 | 0.33 | 307,622,666 | 16,560,000 | 16.56 | 2021-05-27 |
| 398 | 2021-05-28 | 999,500 | 10,000 | 0.32 | 307,542,666 | 15,792,100 | 15.80 | 2021-05-26 |
| 399 | 2021-05-27 | 989,500 | 23,000 | 0.32 | 307,542,666 | 16,128,850 | 16.30 | 2021-05-25 |
| 400 | 2021-05-26 | 966,500 | -715,000 | 0.31 | 307,542,666 | 14,168,890 | 14.66 | 2021-05-24 |
| 401 | 2021-05-25 | 1,681,500 | 3,000 | 0.55 | 307,542,666 | 31,612,200 | 18.80 | 2021-05-21 |
| 402 | 2021-05-24 | 1,678,500 | -53,000 | 0.55 | 307,542,666 | 32,764,320 | 19.52 | 2021-05-20 |
| 403 | 2021-05-21 | 1,731,500 | -12,000 | 0.56 | 307,542,666 | 35,322,600 | 20.40 | 2021-05-18 |
| 404 | 2021-05-20 | 1,743,500 | -7,500 | 0.57 | 307,542,666 | 33,684,420 | 19.32 | 2021-05-17 |
| 405 | 2021-05-18 | 1,751,000 | 1,000 | 0.57 | 307,542,666 | 35,545,300 | 20.30 | 2021-05-14 |
| 406 | 2021-05-17 | 1,750,000 | 20,000 | 0.57 | 307,542,666 | 36,662,500 | 20.95 | 2021-05-13 |
| 407 | 2021-05-14 | 1,730,000 | 6,000 | 0.56 | 307,542,666 | 38,492,500 | 22.25 | 2021-05-12 |
| 408 | 2021-05-13 | 1,724,000 | 751,500 | 0.56 | 307,542,666 | 39,307,200 | 22.80 | 2021-05-11 |
| 409 | 2021-05-12 | 972,500 | -3,000 | 0.32 | 307,542,666 | 22,659,250 | 23.30 | 2021-05-10 |
| 410 | 2021-05-11 | 975,500 | 11,000 | 0.32 | 307,542,666 | 22,046,300 | 22.60 | 2021-05-07 |
| 411 | 2021-05-10 | 964,500 | 3,000 | 0.31 | 307,542,666 | 22,955,100 | 23.80 | 2021-05-06 |
| 412 | 2021-05-07 | 961,500 | -5,000 | 0.31 | 307,542,666 | 22,979,850 | 23.90 | 2021-05-05 |
| 413 | 2021-05-06 | 966,500 | 7,000 | 0.31 | 307,542,666 | 23,099,350 | 23.90 | 2021-05-04 |
| 414 | 2021-05-05 | 959,500 | -2,000 | 0.31 | 307,542,666 | 23,555,725 | 24.55 | 2021-05-03 |
| 415 | 2021-05-04 | 961,500 | 500 | 0.31 | 307,542,666 | 22,691,400 | 23.60 | 2021-04-30 |
| 416 | 2021-05-03 | 961,000 | -8,000 | 0.31 | 307,542,666 | 22,967,900 | 23.90 | 2021-04-29 |
| 417 | 2021-04-30 | 969,000 | 10,000 | 0.32 | 307,542,666 | 23,643,600 | 24.40 | 2021-04-28 |
| 418 | 2021-04-29 | 959,000 | -11,500 | 0.31 | 307,427,666 | 22,536,500 | 23.50 | 2021-04-27 |
| 419 | 2021-04-28 | 970,500 | 5,500 | 0.32 | 307,427,666 | 20,671,650 | 21.30 | 2021-04-26 |
| 420 | 2021-04-27 | 965,000 | 3,000 | 0.31 | 307,427,666 | 19,975,500 | 20.70 | 2021-04-23 |
| 421 | 2021-04-26 | 962,000 | -12,000 | 0.31 | 307,427,666 | 21,067,800 | 21.90 | 2021-04-22 |
| 422 | 2021-04-23 | 974,000 | 12,000 | 0.32 | 307,427,666 | 20,941,000 | 21.50 | 2021-04-21 |
| 423 | 2021-04-21 | 962,000 | -2,000 | 0.31 | 307,427,666 | 21,645,000 | 22.50 | 2021-04-19 |
| 424 | 2021-04-20 | 964,000 | 2,000 | 0.31 | 307,427,666 | 23,328,800 | 24.20 | 2021-04-16 |
| 425 | 2021-04-19 | 962,000 | 688,000 | 0.31 | 307,427,666 | 25,493,000 | 26.50 | 2021-04-15 |
| 426 | 2021-04-16 | 274,000 | 44,000 | 0.09 | 307,427,666 | 7,425,400 | 27.10 | 2021-04-14 |
| 427 | 2021-04-15 | 230,000 | 8,000 | 0.07 | 307,427,666 | 5,359,000 | 23.30 | 2021-04-13 |
| 428 | 2021-04-14 | 222,000 | 6,000 | 0.07 | 307,427,666 | 5,561,100 | 25.05 | 2021-04-12 |
| 429 | 2021-04-12 | 216,000 | -2,000 | 0.07 | 307,427,666 | 4,536,000 | 21.00 | 2021-04-08 |
| 430 | 2021-04-09 | 218,000 | -2,000 | 0.07 | 307,427,666 | 4,719,700 | 21.65 | 2021-04-07 |
| 431 | 2021-04-08 | 220,000 | -2,000 | 0.07 | 307,427,666 | 4,276,800 | 19.44 | 2021-04-01 |
| 432 | 2021-04-07 | 222,000 | 2,000 | 0.07 | 307,427,666 | 4,249,080 | 19.14 | 2021-03-31 |
| 433 | 2021-04-01 | 220,000 | -2,000 | 0.07 | 307,427,666 | 4,329,600 | 19.68 | 2021-03-30 |
| 434 | 2021-03-31 | 222,000 | -2,000 | 0.07 | 307,427,666 | 4,142,520 | 18.66 | 2021-03-29 |
| 435 | 2021-03-30 | 224,000 | -4,000 | 0.07 | 307,287,666 | 4,278,400 | 19.10 | 2021-03-26 |
| 436 | 2021-03-29 | 228,000 | 4,000 | 0.07 | 307,287,666 | 4,104,000 | 18.00 | 2021-03-25 |
| 437 | 2021-03-26 | 224,000 | 6,000 | 0.07 | 307,287,666 | 4,269,440 | 19.06 | 2021-03-24 |
| 438 | 2021-03-25 | 218,000 | 2,000 | 0.07 | 307,287,666 | 4,251,000 | 19.50 | 2021-03-23 |
| 439 | 2021-03-23 | 216,000 | -6,000 | 0.07 | 307,287,666 | 4,600,800 | 21.30 | 2021-03-19 |
| 440 | 2021-03-22 | 222,000 | -12,000 | 0.07 | 307,287,666 | 4,628,700 | 20.85 | 2021-03-18 |
| 441 | 2021-03-19 | 234,000 | 6,000 | 0.08 | 307,287,666 | 4,750,200 | 20.30 | 2021-03-17 |
| 442 | 2021-03-18 | 228,000 | 6,000 | 0.07 | 307,287,666 | 4,685,400 | 20.55 | 2021-03-16 |
| 443 | 2021-03-17 | 222,000 | -8,000 | 0.07 | 307,287,666 | 4,573,200 | 20.60 | 2021-03-15 |
| 444 | 2021-03-16 | 230,000 | 2,000 | 0.07 | 307,287,666 | 5,037,000 | 21.90 | 2021-03-12 |
| 445 | 2021-03-15 | 228,000 | 4,000 | 0.07 | 307,287,666 | 5,084,400 | 22.30 | 2021-03-11 |
| 446 | 2021-03-12 | 224,000 | -6,000 | 0.07 | 307,287,666 | 5,286,400 | 23.60 | 2021-03-10 |
| 447 | 2021-03-11 | 230,000 | -8,000 | 0.07 | 307,287,666 | 4,945,000 | 21.50 | 2021-03-09 |
| 448 | 2021-03-10 | 238,000 | 4,000 | 0.08 | 307,287,666 | 4,795,700 | 20.15 | 2021-03-08 |
| 449 | 2021-03-09 | 234,000 | 4,000 | 0.08 | 307,287,666 | 4,619,160 | 19.74 | 2021-03-05 |
| 450 | 2021-03-08 | 230,000 | 4,000 | 0.07 | 307,287,666 | 5,278,500 | 22.95 | 2021-03-04 |
| 451 | 2021-03-05 | 226,000 | -6,000 | 0.07 | 307,287,666 | 4,994,600 | 22.10 | 2021-03-03 |
| 452 | 2021-03-04 | 232,000 | 6,000 | 0.08 | 307,287,666 | 4,837,200 | 20.85 | 2021-03-02 |
| 453 | 2021-03-03 | 226,000 | 10,000 | 0.07 | 307,287,666 | 4,294,000 | 19.00 | 2021-03-01 |
| 454 | 2021-03-02 | 216,000 | 8,000 | 0.07 | 307,287,666 | 3,996,000 | 18.50 | 2021-02-26 |
| 455 | 2021-02-26 | 208,000 | -6,000 | 0.07 | 307,205,666 | 4,388,800 | 21.10 | 2021-02-24 |
| 456 | 2021-02-25 | 214,000 | -16,000 | 0.07 | 307,205,666 | 4,590,300 | 21.45 | 2021-02-23 |
| 457 | 2021-02-24 | 230,000 | -50,000 | 0.07 | 307,205,666 | 5,968,500 | 25.95 | 2021-02-22 |
| 458 | 2021-02-23 | 280,000 | 2,000 | 0.09 | 307,205,666 | 6,440,000 | 23.00 | 2021-02-19 |
| 459 | 2021-02-22 | 278,000 | 12,000 | 0.09 | 307,205,666 | 6,950,000 | 25.00 | 2021-02-18 |
| 460 | 2021-02-19 | 266,000 | 66,000 | 0.09 | 307,205,666 | 6,384,000 | 24.00 | 2021-02-17 |
| 461 | 2021-02-18 | 200,000 | 4,000 | 0.07 | 307,205,666 | 3,776,000 | 18.88 | 2021-02-16 |
| 462 | 2021-02-17 | 196,000 | -92,000 | 0.06 | 307,205,666 | 2,869,440 | 14.64 | 2021-02-10 |
| 463 | 2021-02-16 | 288,000 | 4,000 | 0.09 | 307,205,666 | 4,377,600 | 15.20 | 2021-02-09 |
| 464 | 2021-02-10 | 284,000 | 4,000 | 0.09 | 307,205,666 | 3,351,200 | 11.80 | 2021-02-08 |
| 465 | 2021-02-09 | 280,000 | -38,000 | 0.09 | 307,205,666 | 2,805,600 | 10.02 | 2021-02-05 |
| 466 | 2021-02-08 | 318,000 | 58,000 | 0.10 | 307,205,666 | 3,211,800 | 10.10 | 2021-02-04 |
| 467 | 2021-02-05 | 260,000 | -4,000 | 0.08 | 307,205,666 | 2,121,600 | 8.160 | 2021-02-03 |
| 468 | 2021-02-04 | 264,000 | -76,000 | 0.09 | 307,205,666 | 2,043,360 | 7.740 | 2021-02-02 |
| 469 | 2021-02-03 | 340,000 | 92,000 | 0.11 | 307,205,666 | 2,686,000 | 7.900 | 2021-02-01 |
| 470 | 2021-02-02 | 248,000 | 18,000 | 0.08 | 307,205,666 | 1,954,240 | 7.880 | 2021-01-29 |
| 471 | 2021-02-01 | 230,000 | 6,000 | 0.07 | 307,205,666 | 1,570,900 | 6.830 | 2021-01-28 |
| 472 | 2021-01-29 | 224,000 | -4,000 | 0.07 | 306,880,000 | 1,668,800 | 7.450 | 2021-01-27 |
| 473 | 2021-01-28 | 228,000 | 4,000 | 0.07 | 306,880,000 | 1,675,800 | 7.350 | 2021-01-26 |
| 474 | 2021-01-27 | 224,000 | 4,000 | 0.07 | 306,880,000 | 1,865,920 | 8.330 | 2021-01-25 |
| 475 | 2021-01-26 | 220,000 | 8,000 | 0.07 | 306,880,000 | 1,581,800 | 7.190 | 2021-01-22 |
| 476 | 2021-01-22 | 212,000 | -4,000 | 0.07 | 306,880,000 | 1,765,960 | 8.330 | 2021-01-20 |
| 477 | 2021-01-21 | 216,000 | -4,000 | 0.07 | 306,880,000 | 1,846,800 | 8.550 | 2021-01-19 |
| 478 | 2021-01-20 | 220,000 | 36,000 | 0.07 | 306,880,000 | 1,821,600 | 8.280 | 2021-01-18 |
| 479 | 2021-01-19 | 184,000 | 14,000 | 0.06 | 306,880,000 | 1,630,240 | 8.860 | 2021-01-15 |
| 480 | 2021-01-18 | 170,000 | 76,000 | 0.06 | 306,880,000 | 1,679,600 | 9.880 | 2021-01-14 |
| 481 | 2021-01-14 | 94,000 | 8,000 | 0.03 | 306,880,000 | 987,000 | 10.50 | 2021-01-12 |
| 482 | 2021-01-13 | 86,000 | -20,000 | 0.03 | 306,880,000 | 825,600 | 9.600 | 2021-01-11 |
| 483 | 2021-01-12 | 106,000 | -2,000 | 0.03 | 306,880,000 | 1,244,440 | 11.74 | 2021-01-08 |
| 484 | 2021-01-11 | 108,000 | 6,000 | 0.04 | 306,880,000 | 1,308,960 | 12.12 | 2021-01-07 |
| 485 | 2021-01-08 | 102,000 | 22,000 | 0.03 | 306,880,000 | 1,158,720 | 11.36 | 2021-01-06 |
| 486 | 2021-01-07 | 80,000 | 20,000 | 0.03 | 306,880,000 | 872,000 | 10.90 | 2021-01-05 |
| 487 | 2021-01-06 | 60,000 | 4,000 | 0.02 | 306,880,000 | 624,000 | 10.40 | 2021-01-04 |
| 488 | 2021-01-05 | 56,000 | -10,000 | 0.02 | 306,880,000 | 333,200 | 5.950 | 2020-12-30 |
| 489 | 2021-01-04 | 66,000 | -10,000 | 0.02 | 306,880,000 | 388,740 | 5.890 | 2020-12-29 |
| 490 | 2020-12-30 | 76,000 | 20,000 | 0.02 | 306,800,000 | 400,520 | 5.270 | 2020-12-28 |
| 491 | 2020-12-29 | 56,000 | -2,000 | 0.02 | 306,800,000 | 280,000 | 5.000 | 2020-12-23 |
| 492 | 2020-12-28 | 58,000 | -2,000 | 0.02 | 306,800,000 | 237,220 | 4.090 | 2020-12-22 |
| 493 | 2020-12-23 | 60,000 | 4,000 | 0.02 | 306,800,000 | 246,600 | 4.110 | 2020-12-21 |
| 494 | 2020-11-27 | 56,000 | -6,000 | 0.02 | 306,800,000 | 223,440 | 3.990 | 2020-11-25 |
| 495 | 2020-11-26 | 62,000 | 2,000 | 0.02 | 306,800,000 | 256,060 | 4.130 | 2020-11-24 |
| 496 | 2020-11-25 | 60,000 | 10,000 | 0.02 | 306,800,000 | 246,000 | 4.100 | 2020-11-23 |
| 497 | 2020-11-03 | 50,000 | -6,000 | 0.02 | 306,800,000 | 175,500 | 3.510 | 2020-10-30 |
| 498 | 2020-09-01 | 56,000 | -6,000 | 0.02 | 306,800,000 | 224,560 | 4.010 | 2020-08-28 |
| 499 | 2020-08-18 | 62,000 | -12,000 | 0.02 | 306,800,000 | 287,680 | 4.640 | 2020-08-14 |
| 500 | 2020-08-10 | 74,000 | -16,000 | 0.02 | 306,800,000 | 370,000 | 5.000 | 2020-08-06 |
| 501 | 2020-08-06 | 90,000 | 30,000 | 0.03 | 306,800,000 | 477,000 | 5.300 | 2020-08-04 |
| 502 | 2020-07-29 | 60,000 | 12,000 | 0.02 | 305,495,000 | 240,000 | 4.000 | 2020-07-27 |
| 503 | 2020-06-08 | 48,000 | -6,000 | 0.02 | 305,495,000 | 156,480 | 3.260 | 2020-06-04 |
| 504 | 2020-06-05 | 54,000 | -8,000 | 0.02 | 305,495,000 | 166,860 | 3.090 | 2020-06-03 |
| 505 | 2020-06-04 | 62,000 | -6,000 | 0.02 | 305,495,000 | 180,420 | 2.910 | 2020-06-02 |
| 506 | 2020-05-20 | 68,000 | 10,000 | 0.02 | 305,495,000 | 194,480 | 2.860 | 2020-05-18 |
| 507 | 2020-05-19 | 58,000 | 4,000 | 0.02 | 305,495,000 | 172,840 | 2.980 | 2020-05-15 |
| 508 | 2020-05-15 | 54,000 | 6,000 | 0.02 | 305,495,000 | 163,080 | 3.020 | 2020-05-13 |
| 509 | 2020-04-29 | 48,000 | -6,000 | 0.02 | 305,495,000 | 151,680 | 3.160 | 2020-04-27 |
| 510 | 2020-04-24 | 54,000 | 6,000 | 0.02 | 305,495,000 | 166,860 | 3.090 | 2020-04-22 |
| 511 | 2020-04-14 | 48,000 | -4,000 | 0.02 | 305,495,000 | 157,920 | 3.290 | 2020-04-08 |
| 512 | 2020-04-08 | 52,000 | -16,000 | 0.02 | 305,495,000 | 168,480 | 3.240 | 2020-04-06 |
| 513 | 2020-04-01 | 68,000 | -6,000 | 0.02 | 305,495,000 | 227,800 | 3.350 | 2020-03-30 |
| 514 | 2020-03-30 | 74,000 | -6,000 | 0.02 | 305,495,000 | 240,500 | 3.250 | 2020-03-26 |
| 515 | 2020-03-25 | 80,000 | -6,000 | 0.03 | 305,495,000 | 242,400 | 3.030 | 2020-03-23 |
| 516 | 2020-03-24 | 86,000 | -10,000 | 0.03 | 305,495,000 | 296,700 | 3.450 | 2020-03-20 |
| 517 | 2020-03-23 | 96,000 | -10,000 | 0.03 | 305,495,000 | 307,200 | 3.200 | 2020-03-19 |
| 518 | 2020-03-20 | 106,000 | 16,000 | 0.03 | 305,495,000 | 336,020 | 3.170 | 2020-03-18 |
| 519 | 2020-03-19 | 90,000 | -10,000 | 0.03 | 305,495,000 | 297,000 | 3.300 | 2020-03-17 |
| 520 | 2020-03-18 | 100,000 | -12,000 | 0.03 | 305,495,000 | 312,000 | 3.120 | 2020-03-16 |
| 521 | 2020-03-11 | 112,000 | -6,000 | 0.04 | 305,495,000 | 425,600 | 3.800 | 2020-03-09 |
| 522 | 2020-03-09 | 118,000 | -52,000 | 0.04 | 305,495,000 | 502,680 | 4.260 | 2020-03-05 |
| 523 | 2020-03-06 | 170,000 | -8,000 | 0.06 | 305,495,000 | 700,400 | 4.120 | 2020-03-04 |
| 524 | 2020-03-05 | 178,000 | -10,000 | 0.06 | 305,495,000 | 740,480 | 4.160 | 2020-03-03 |
| 525 | 2020-03-04 | 188,000 | 20,000 | 0.06 | 305,495,000 | 746,360 | 3.970 | 2020-03-02 |
| 526 | 2020-03-03 | 168,000 | -16,000 | 0.05 | 305,495,000 | 672,000 | 4.000 | 2020-02-28 |
| 527 | 2020-02-28 | 184,000 | 6,000 | 0.06 | 305,495,000 | 726,800 | 3.950 | 2020-02-26 |
| 528 | 2020-02-26 | 178,000 | 2,000 | 0.06 | 305,495,000 | 712,000 | 4.000 | 2020-02-24 |
| 529 | 2020-02-24 | 176,000 | 14,000 | 0.06 | 305,495,000 | 725,120 | 4.120 | 2020-02-20 |
| 530 | 2020-02-21 | 162,000 | -14,000 | 0.05 | 305,495,000 | 665,820 | 4.110 | 2020-02-19 |
| 531 | 2020-02-20 | 176,000 | -16,000 | 0.06 | 305,495,000 | 709,280 | 4.030 | 2020-02-18 |
| 532 | 2020-02-18 | 192,000 | 10,000 | 0.06 | 305,495,000 | 725,760 | 3.780 | 2020-02-14 |
| 533 | 2020-02-17 | 182,000 | 14,000 | 0.06 | 305,495,000 | 706,160 | 3.880 | 2020-02-13 |
| 534 | 2020-02-14 | 168,000 | 16,000 | 0.05 | 305,495,000 | 614,880 | 3.660 | 2020-02-12 |
| 535 | 2020-02-13 | 152,000 | 22,000 | 0.05 | 305,495,000 | 589,760 | 3.880 | 2020-02-11 |
| 536 | 2020-02-12 | 130,000 | 10,000 | 0.04 | 305,495,000 | 527,800 | 4.060 | 2020-02-10 |
| 537 | 2020-02-11 | 120,000 | -44,000 | 0.04 | 305,495,000 | 481,200 | 4.010 | 2020-02-07 |
| 538 | 2020-02-10 | 164,000 | -30,000 | 0.05 | 305,495,000 | 557,600 | 3.400 | 2020-02-06 |
| 539 | 2020-02-07 | 194,000 | 10,000 | 0.06 | 305,495,000 | 646,020 | 3.330 | 2020-02-05 |
| 540 | 2020-02-06 | 184,000 | 20,000 | 0.06 | 305,495,000 | 592,480 | 3.220 | 2020-02-04 |
| 541 | 2020-02-05 | 164,000 | -82,000 | 0.05 | 305,495,000 | 534,640 | 3.260 | 2020-02-03 |
| 542 | 2020-02-04 | 246,000 | -8,000 | 0.08 | 305,495,000 | 774,900 | 3.150 | 2020-01-31 |
| 543 | 2020-02-03 | 254,000 | -54,000 | 0.08 | 305,495,000 | 787,400 | 3.100 | 2020-01-30 |
| 544 | 2020-01-31 | 308,000 | 10,000 | 0.10 | 305,495,000 | 954,800 | 3.100 | 2020-01-29 |
| 545 | 2020-01-29 | 298,000 | -4,000 | 0.10 | 305,495,000 | 998,300 | 3.350 | 2020-01-22 |
| 546 | 2020-01-22 | 302,000 | 12,000 | 0.10 | 305,495,000 | 1,066,060 | 3.530 | 2020-01-20 |
| 547 | 2020-01-21 | 290,000 | -46,000 | 0.09 | 305,495,000 | 1,107,800 | 3.820 | 2020-01-17 |
| 548 | 2020-01-16 | 336,000 | 20,000 | 0.11 | 305,495,000 | 1,266,720 | 3.770 | 2020-01-14 |
| 549 | 2020-01-15 | 316,000 | 30,000 | 0.10 | 305,495,000 | 1,245,040 | 3.940 | 2020-01-13 |
| 550 | 2020-01-14 | 286,000 | 20,000 | 0.09 | 305,495,000 | 1,126,840 | 3.940 | 2020-01-10 |
| 551 | 2020-01-13 | 266,000 | -20,000 | 0.09 | 305,495,000 | 1,077,300 | 4.050 | 2020-01-09 |
| 552 | 2020-01-09 | 286,000 | 4,000 | 0.09 | 305,495,000 | 1,172,600 | 4.100 | 2020-01-07 |
| 553 | 2020-01-08 | 282,000 | 4,000 | 0.09 | 305,495,000 | 1,195,680 | 4.240 | 2020-01-06 |
| 554 | 2020-01-07 | 278,000 | 6,000 | 0.09 | 305,495,000 | 1,117,560 | 4.020 | 2020-01-03 |
| 555 | 2020-01-03 | 272,000 | 6,000 | 0.09 | 305,495,000 | 1,191,360 | 4.380 | 2019-12-30 |
| 556 | 2020-01-02 | 266,000 | 16,000 | 0.09 | 305,495,000 | 1,157,100 | 4.350 | 2019-12-27 |
| 557 | 2019-12-27 | 250,000 | 6,000 | 0.08 | 305,495,000 | 1,112,500 | 4.450 | 2019-12-20 |
| 558 | 2019-12-23 | 244,000 | 10,000 | 0.08 | 305,495,000 | 1,141,920 | 4.680 | 2019-12-19 |
| 559 | 2019-12-20 | 234,000 | 10,000 | 0.08 | 305,495,000 | 1,076,400 | 4.600 | 2019-12-18 |
| 560 | 2019-12-19 | 224,000 | 18,000 | 0.07 | 305,495,000 | 1,079,680 | 4.820 | 2019-12-17 |
| 561 | 2019-12-17 | 206,000 | -10,000 | 0.07 | 305,495,000 | 1,048,540 | 5.090 | 2019-12-13 |
| 562 | 2019-12-09 | 216,000 | 10,000 | 0.07 | 305,495,000 | 1,080,000 | 5.000 | 2019-12-05 |
| 563 | 2019-12-06 | 206,000 | 4,000 | 0.07 | 305,495,000 | 1,023,820 | 4.970 | 2019-12-04 |
| 564 | 2019-12-05 | 202,000 | 2,000 | 0.07 | 305,495,000 | 1,036,260 | 5.130 | 2019-12-03 |
| 565 | 2019-12-04 | 200,000 | -72,000 | 0.07 | 305,495,000 | 990,000 | 4.950 | 2019-12-02 |
| 566 | 2019-12-02 | 272,000 | 8,000 | 0.09 | 305,495,000 | 1,343,680 | 4.940 | 2019-11-28 |
| 567 | 2019-11-28 | 264,000 | -48,000 | 0.09 | 305,495,000 | 1,309,440 | 4.960 | 2019-11-26 |
| 568 | 2019-11-27 | 312,000 | -8,000 | 0.10 | 305,495,000 | 1,478,880 | 4.740 | 2019-11-25 |
| 569 | 2019-11-25 | 320,000 | 22,000 | 0.10 | 305,495,000 | 1,907,200 | 5.960 | 2019-11-21 |
| 570 | 2019-11-22 | 298,000 | -118,000 | 0.10 | 305,495,000 | 1,907,200 | 6.400 | 2019-11-20 |
| 571 | 2019-11-20 | 416,000 | 14,000 | 0.14 | 305,495,000 | 2,437,760 | 5.860 | 2019-11-18 |
| 572 | 2019-11-19 | 402,000 | 22,000 | 0.13 | 305,495,000 | 2,444,160 | 6.080 | 2019-11-15 |
| 573 | 2019-11-18 | 380,000 | 8,000 | 0.12 | 305,495,000 | 2,261,000 | 5.950 | 2019-11-14 |
| 574 | 2019-11-12 | 372,000 | 200,000 | 0.12 | 305,495,000 | 2,027,400 | 5.450 | 2019-11-08 |
| 575 | 2019-11-11 | 172,000 | 32,000 | 0.06 | 305,495,000 | 995,880 | 5.790 | 2019-11-07 |
| 576 | 2019-11-07 | 140,000 | 18,000 | 0.05 | 305,495,000 | 581,000 | 4.150 | 2019-11-05 |
| 577 | 2019-10-31 | 122,000 | -10,000 | 0.04 | 305,495,000 | 508,740 | 4.170 | 2019-10-29 |
| 578 | 2019-10-30 | 132,000 | -8,000 | 0.04 | 305,495,000 | 620,400 | 4.700 | 2019-10-28 |
| 579 | 2019-10-28 | 140,000 | 20,000 | 0.05 | 305,495,000 | 548,800 | 3.920 | 2019-10-24 |
| 580 | 2019-10-21 | 120,000 | -10,000 | 0.04 | 305,495,000 | 484,800 | 4.040 | 2019-10-17 |
| 581 | 2019-10-15 | 130,000 | 20,000 | 0.04 | 305,495,000 | 564,200 | 4.340 | 2019-10-11 |
| 582 | 2019-10-02 | 110,000 | -30,000 | 0.04 | 305,495,000 | 548,900 | 4.990 | 2019-09-27 |
| 583 | 2019-09-25 | 140,000 | 10,000 | 0.05 | 305,495,000 | 750,400 | 5.360 | 2019-09-23 |
| 584 | 2019-09-23 | 130,000 | -6,000 | 0.04 | 305,495,000 | 642,200 | 4.940 | 2019-09-19 |
| 585 | 2019-09-20 | 136,000 | 4,000 | 0.04 | 305,495,000 | 728,960 | 5.360 | 2019-09-18 |
| 586 | 2019-09-19 | 132,000 | 24,000 | 0.04 | 305,495,000 | 790,680 | 5.990 | 2019-09-17 |
| 587 | 2019-09-16 | 108,000 | -6,000 | 0.04 | 305,495,000 | 413,640 | 3.830 | 2019-09-12 |
| 588 | 2019-09-13 | 114,000 | 6,000 | 0.04 | 305,495,000 | 495,900 | 4.350 | 2019-09-11 |
| 589 | 2019-07-25 | 108,000 | 62,000 | 0.04 | 305,495,000 | 473,040 | 4.380 | 2019-07-23 |
| 590 | 2019-05-30 | 46,000 | -2,000 | 0.02 | 305,495,000 | 146,280 | 3.180 | 2019-05-28 |
| 591 | 2019-05-28 | 48,000 | -10,000 | 0.02 | 305,495,000 | 170,880 | 3.560 | 2019-05-24 |
| 592 | 2019-05-27 | 58,000 | -2,000 | 0.02 | 305,495,000 | 182,700 | 3.150 | 2019-05-23 |
| 593 | 2019-05-24 | 60,000 | 4,000 | 0.02 | 305,495,000 | 187,800 | 3.130 | 2019-05-22 |
| 594 | 2019-05-23 | 56,000 | -2,000 | 0.02 | 305,495,000 | 179,200 | 3.200 | 2019-05-21 |
| 595 | 2019-05-20 | 58,000 | -6,000 | 0.02 | 305,495,000 | 183,280 | 3.160 | 2019-05-16 |
| 596 | 2019-05-16 | 64,000 | -4,000 | 0.02 | 305,495,000 | 202,880 | 3.170 | 2019-05-14 |
| 597 | 2019-05-14 | 68,000 | 2,000 | 0.02 | 305,495,000 | 208,080 | 3.060 | 2019-05-09 |
| 598 | 2019-05-08 | 66,000 | -10,000 | 0.02 | 305,495,000 | 209,220 | 3.170 | 2019-05-06 |
| 599 | 2019-04-17 | 76,000 | 6,000 | 0.02 | 305,495,000 | 246,240 | 3.240 | 2019-04-15 |
| 600 | 2019-04-15 | 70,000 | 4,000 | 0.02 | 305,495,000 | 221,900 | 3.170 | 2019-04-11 |
| 601 | 2019-04-11 | 66,000 | 6,000 | 0.02 | 305,495,000 | 205,260 | 3.110 | 2019-04-09 |
| 602 | 2019-04-10 | 60,000 | 4,000 | 0.02 | 305,495,000 | 192,000 | 3.200 | 2019-04-08 |
| 603 | 2019-03-22 | 56,000 | -22,000 | 0.02 | 305,495,000 | 170,240 | 3.040 | 2019-03-20 |
| 604 | 2019-02-19 | 78,000 | -30,000 | 0.03 | 305,495,000 | 248,040 | 3.180 | 2019-02-15 |
| 605 | 2019-01-08 | 108,000 | 4,000 | 0.04 | 305,495,000 | 355,320 | 3.290 | 2019-01-04 |
| 606 | 2018-10-31 | 104,000 | 4,000 | 0.03 | 305,495,000 | 358,800 | 3.450 | 2018-10-29 |
| 607 | 2018-10-25 | 100,000 | -18,000 | 0.03 | 305,495,000 | 392,000 | 3.920 | 2018-10-23 |
| 608 | 2018-10-12 | 118,000 | -4,000 | 0.04 | 305,495,000 | 472,000 | 4.000 | 2018-10-10 |
| 609 | 2018-10-02 | 122,000 | -4,000 | 0.04 | 305,495,000 | 536,800 | 4.400 | 2018-09-27 |
| 610 | 2018-09-21 | 126,000 | 10,000 | 0.04 | 300,794,332 | 422,100 | 3.350 | 2018-09-19 |
| 611 | 2018-09-17 | 116,000 | -12,000 | 0.04 | 300,794,332 | 380,480 | 3.280 | 2018-09-13 |
| 612 | 2018-09-14 | 128,000 | 12,000 | 0.04 | 300,794,332 | 407,040 | 3.180 | 2018-09-12 |
| 613 | 2018-09-12 | 116,000 | -16,000 | 0.04 | 300,794,332 | 404,840 | 3.490 | 2018-09-10 |
| 614 | 2018-09-11 | 132,000 | -18,000 | 0.04 | 300,794,332 | 485,760 | 3.680 | 2018-09-07 |
| 615 | 2018-09-07 | 150,000 | 38,000 | 0.05 | 300,794,332 | 564,000 | 3.760 | 2018-09-05 |
| 616 | 2018-09-05 | 112,000 | 14,000 | 0.04 | 300,794,332 | 459,200 | 4.100 | 2018-09-03 |
| 617 | 2018-09-04 | 98,000 | 66,000 | 0.03 | 300,794,332 | 421,400 | 4.300 | 2018-08-31 |
| 618 | 2018-09-03 | 32,000 | 20,000 | 0.01 | 300,794,332 | 167,680 | 5.240 | 2018-08-30 |
| 619 | 2018-06-04 | 12,000 | -18,000 | 0.00 | 300,000,000 | 30,360 | 2.530 | 2018-05-31 |
| 620 | 2018-05-25 | 30,000 | -6,000 | 0.01 | 300,000,000 | 67,500 | 2.250 | 2018-05-23 |
| 621 | 2018-05-21 | 36,000 | -24,000 | 0.01 | 300,000,000 | 65,160 | 1.810 | 2018-05-17 |
| 622 | 2018-04-30 | 60,000 | -82,000 | 0.02 | 300,000,000 | 64,200 | 1.070 | 2018-04-26 |
| 623 | 2018-03-27 | 142,000 | 50,000 | 0.05 | 300,000,000 | 163,300 | 1.150 | 2018-03-23 |
| 624 | 2018-03-22 | 92,000 | -50,000 | 0.03 | 300,000,000 | 115,920 | 1.260 | 2018-03-20 |
| 625 | 2018-03-08 | 142,000 | 100,000 | 0.05 | 300,000,000 | 181,760 | 1.280 | 2018-03-06 |
| 626 | 2017-11-16 | 42,000 | -10,000 | 0.01 | 300,000,000 | 52,920 | 1.260 | 2017-11-14 |
| 627 | 2017-09-22 | 52,000 | 12,000 | 0.02 | 300,000,000 | 63,960 | 1.230 | 2017-09-20 |
| 628 | 2017-09-20 | 40,000 | 10,000 | 0.01 | 300,000,000 | 49,200 | 1.230 | 2017-09-18 |
| 629 | 2017-09-08 | 30,000 | -82,000 | 0.01 | 300,000,000 | 41,700 | 1.390 | 2017-09-06 |
| 630 | 2017-09-06 | 112,000 | -232,000 | 0.04 | 300,000,000 | 157,920 | 1.410 | 2017-09-04 |
| 631 | 2017-09-04 | 344,000 | -36,000 | 0.11 | 300,000,000 | 471,280 | 1.370 | 2017-08-31 |
| 632 | 2017-09-01 | 380,000 | -216,000 | 0.13 | 300,000,000 | 539,600 | 1.420 | 2017-08-30 |
| 633 | 2017-08-31 | 596,000 | -90,000 | 0.20 | 300,000,000 | 798,640 | 1.340 | 2017-08-29 |
| 634 | 2017-07-12 | 686,000 | 30,000 | 0.23 | 300,000,000 | 795,760 | 1.160 | 2017-07-10 |
| 635 | 2017-07-07 | 656,000 | -32,000 | 0.22 | 300,000,000 | 754,400 | 1.150 | 2017-07-05 |
| 636 | 2017-07-05 | 688,000 | -34,000 | 0.23 | 300,000,000 | 804,960 | 1.170 | 2017-07-03 |
| 637 | 2017-06-29 | 722,000 | -30,000 | 0.24 | 300,000,000 | 866,400 | 1.200 | 2017-06-27 |
| 638 | 2017-06-23 | 752,000 | 12,000 | 0.25 | 300,000,000 | 887,360 | 1.180 | 2017-06-21 |
| 639 | 2017-06-05 | 740,000 | -44,000 | 0.25 | 300,000,000 | 932,400 | 1.260 | 2017-06-01 |
| 640 | 2017-04-07 | 784,000 | 112,000 | 0.26 | 300,000,000 | 1,019,200 | 1.300 | 2017-04-05 |
| 641 | 2017-03-10 | 672,000 | -20,000 | 0.22 | 300,000,000 | 907,200 | 1.350 | 2017-03-08 |
| 642 | 2017-03-03 | 692,000 | -100,000 | 0.23 | 300,000,000 | 989,560 | 1.430 | 2017-03-01 |
| 643 | 2017-03-02 | 792,000 | -48,000 | 0.26 | 300,000,000 | 1,188,000 | 1.500 | 2017-02-28 |
| 644 | 2017-03-01 | 840,000 | 178,000 | 0.28 | 300,000,000 | 1,260,000 | 1.500 | 2017-02-27 |
| 645 | 2017-02-20 | 662,000 | 20,000 | 0.22 | 300,000,000 | 880,460 | 1.330 | 2017-02-16 |
| 646 | 2017-02-17 | 642,000 | 58,000 | 0.21 | 300,000,000 | 853,860 | 1.330 | 2017-02-15 |
| 647 | 2017-02-14 | 584,000 | -10,000 | 0.19 | 300,000,000 | 735,840 | 1.260 | 2017-02-10 |
| 648 | 2017-02-13 | 594,000 | -340,000 | 0.20 | 300,000,000 | 742,500 | 1.250 | 2017-02-09 |
| 649 | 2017-02-10 | 934,000 | 38,000 | 0.31 | 300,000,000 | 1,139,480 | 1.220 | 2017-02-08 |
| 650 | 2017-02-06 | 896,000 | 174,000 | 0.30 | 300,000,000 | 1,084,160 | 1.210 | 2017-02-02 |
| 651 | 2017-01-26 | 722,000 | -10,000 | 0.24 | 300,000,000 | 895,280 | 1.240 | 2017-01-24 |
| 652 | 2017-01-25 | 732,000 | -32,000 | 0.24 | 300,000,000 | 922,320 | 1.260 | 2017-01-23 |
| 653 | 2017-01-24 | 764,000 | 116,000 | 0.25 | 300,000,000 | 947,360 | 1.240 | 2017-01-20 |
| 654 | 2017-01-23 | 648,000 | 66,000 | 0.22 | 300,000,000 | 784,080 | 1.210 | 2017-01-19 |
| 655 | 2017-01-19 | 582,000 | -24,000 | 0.19 | 300,000,000 | 686,760 | 1.180 | 2017-01-17 |
| 656 | 2017-01-18 | 606,000 | -6,000 | 0.20 | 300,000,000 | 709,020 | 1.170 | 2017-01-16 |
| 657 | 2017-01-11 | 612,000 | 238,000 | 0.20 | 300,000,000 | 709,920 | 1.160 | 2017-01-09 |
| 658 | 2017-01-03 | 374,000 | -20,000 | 0.12 | 300,000,000 | 448,800 | 1.200 | 2016-12-29 |
| 659 | 2016-12-30 | 394,000 | 20,000 | 0.13 | 300,000,000 | 449,160 | 1.140 | 2016-12-28 |
| 660 | 2016-12-28 | 374,000 | 48,000 | 0.12 | 300,000,000 | 441,320 | 1.180 | 2016-12-22 |
| 661 | 2016-12-22 | 326,000 | -20,000 | 0.11 | 300,000,000 | 414,020 | 1.270 | 2016-12-20 |
| 662 | 2016-12-21 | 346,000 | 40,000 | 0.12 | 300,000,000 | 470,560 | 1.360 | 2016-12-19 |
| 663 | 2016-12-19 | 306,000 | 10,000 | 0.10 | 300,000,000 | 425,340 | 1.390 | 2016-12-15 |
| 664 | 2016-12-16 | 296,000 | 8,000 | 0.10 | 300,000,000 | 423,280 | 1.430 | 2016-12-14 |
| 665 | 2016-12-15 | 288,000 | 80,000 | 0.10 | 300,000,000 | 420,480 | 1.460 | 2016-12-13 |
| 666 | 2016-12-14 | 208,000 | 20,000 | 0.07 | 300,000,000 | 280,800 | 1.350 | 2016-12-12 |
| 667 | 2016-12-13 | 188,000 | -6,000 | 0.06 | 300,000,000 | 265,080 | 1.410 | 2016-12-09 |
| 668 | 2016-12-12 | 194,000 | -120,000 | 0.06 | 300,000,000 | 296,820 | 1.530 | 2016-12-08 |
| 669 | 2016-12-09 | 314,000 | 252,000 | 0.10 | 300,000,000 | 511,820 | 1.630 | 2016-12-07 |
| 670 | 2016-12-08 | 62,000 | -82,000 | 0.02 | 300,000,000 | 94,860 | 1.530 | 2016-12-06 |
| 671 | 2016-12-07 | 144,000 | 40,000 | 0.05 | 300,000,000 | 195,840 | 1.360 | 2016-12-05 |
| 672 | 2016-12-06 | 104,000 | 20,000 | 0.03 | 300,000,000 | 142,480 | 1.370 | 2016-12-02 |
| 673 | 2016-12-01 | 84,000 | -30,000 | 0.03 | 300,000,000 | 117,600 | 1.400 | 2016-11-29 |
| 674 | 2016-11-30 | 114,000 | -710,000 | 0.04 | 300,000,000 | 156,180 | 1.370 | 2016-11-28 |
| 675 | 2016-11-28 | 824,000 | 10,000 | 0.27 | 300,000,000 | 1,170,080 | 1.420 | 2016-11-24 |
| 676 | 2016-11-25 | 814,000 | 194,000 | 0.27 | 300,000,000 | 1,237,280 | 1.520 | 2016-11-23 |
| 677 | 2016-11-24 | 620,000 | 20,000 | 0.21 | 300,000,000 | 886,600 | 1.430 | 2016-11-22 |
| 678 | 2016-11-23 | 600,000 | 0.20 | 300,000,000 | 942,000 | 1.570 | 2016-11-21 | |
Webb-site Database - Powered By Linux Group