Sinohope Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01611  2016-11-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.380 2026-02-02
2 2026-02-03 2.540 2026-01-30
3 2026-02-02 670,900 -10,000 0.09 752,277,438 1,871,811 2.790 2026-01-29
4 2026-01-30 680,900 10,500 0.09 752,277,438 1,886,093 2.770 2026-01-28
5 2026-01-28 670,400 -13,000 0.09 752,277,438 1,897,232 2.830 2026-01-26
6 2026-01-27 683,400 6,500 0.09 752,277,438 1,981,860 2.900 2026-01-23
7 2026-01-26 676,900 -2,000 0.09 752,277,438 1,868,244 2.760 2026-01-22
8 2026-01-23 678,900 -500 0.09 752,277,438 1,833,030 2.700 2026-01-21
9 2026-01-22 679,400 -39,500 0.09 752,277,438 1,875,144 2.760 2026-01-20
10 2026-01-21 718,900 21,500 0.10 752,277,438 2,056,054 2.860 2026-01-19
11 2026-01-20 697,400 -12,500 0.09 752,277,438 2,099,174 3.010 2026-01-16
12 2026-01-19 709,900 4,000 0.09 752,277,438 2,122,601 2.990 2026-01-15
13 2026-01-16 705,900 4,000 0.09 752,277,438 2,244,762 3.180 2026-01-14
14 2026-01-15 701,900 49,000 0.09 752,277,438 2,077,624 2.960 2026-01-13
15 2026-01-13 652,900 -2,000 0.09 752,277,438 1,886,881 2.890 2026-01-09
16 2026-01-12 654,900 7,000 0.09 752,277,438 1,781,328 2.720 2026-01-08
17 2026-01-09 647,900 10,000 0.09 752,277,438 1,801,162 2.780 2026-01-07
18 2026-01-08 637,900 14,000 0.08 752,277,438 1,862,668 2.920 2026-01-06
19 2026-01-07 623,900 500 0.08 752,277,438 1,846,744 2.960 2026-01-05
20 2026-01-05 623,400 -1,500 0.08 752,277,438 1,602,138 2.570 2025-12-30
21 2025-12-23 624,900 3,500 0.08 752,277,438 1,768,467 2.830 2025-12-19
22 2025-12-17 621,400 -6,000 0.08 752,277,438 1,845,558 2.970 2025-12-15
23 2025-12-15 627,400 10,000 0.08 752,277,438 1,832,008 2.920 2025-12-11
24 2025-12-09 617,400 -10,000 0.08 752,277,438 1,926,288 3.120 2025-12-05
25 2025-12-08 627,400 5,500 0.08 752,277,438 1,938,666 3.090 2025-12-04
26 2025-12-05 621,900 -2,500 0.08 752,277,438 1,940,328 3.120 2025-12-03
27 2025-12-04 624,400 3,000 0.08 752,277,438 1,904,420 3.050 2025-12-02
28 2025-12-03 621,400 1,000 0.08 752,277,438 1,920,126 3.090 2025-12-01
29 2025-12-01 620,400 15,500 0.08 752,277,438 2,115,564 3.410 2025-11-27
30 2025-11-28 604,900 4,500 0.08 752,277,438 1,965,925 3.250 2025-11-26
31 2025-11-27 600,400 6,000 0.08 752,277,438 1,909,272 3.180 2025-11-25
32 2025-11-26 594,400 -500 0.08 752,277,438 1,919,912 3.230 2025-11-24
33 2025-11-25 594,900 34,500 0.08 752,277,438 1,850,139 3.110 2025-11-21
34 2025-11-20 560,400 11,000 0.07 752,277,438 1,899,756 3.390 2025-11-18
35 2025-11-19 549,400 13,500 0.07 752,277,438 2,021,792 3.680 2025-11-17
36 2025-11-18 535,900 2,500 0.07 752,277,438 2,148,959 4.010 2025-11-14
37 2025-11-17 533,400 -2,500 0.07 752,277,438 2,106,930 3.950 2025-11-13
38 2025-11-14 535,900 2,000 0.07 752,277,438 2,073,933 3.870 2025-11-12
39 2025-11-13 533,900 3,000 0.07 752,277,438 2,114,244 3.960 2025-11-11
40 2025-11-12 530,900 3,000 0.07 752,277,438 2,102,364 3.960 2025-11-10
41 2025-11-11 527,900 1,000 0.07 752,277,438 2,074,647 3.930 2025-11-07
42 2025-11-07 526,900 2,000 0.07 752,277,438 2,186,635 4.150 2025-11-05
43 2025-11-06 524,900 -13,500 0.07 752,277,438 2,283,315 4.350 2025-11-04
44 2025-11-05 538,400 -500 0.07 752,277,438 2,498,176 4.640 2025-11-03
45 2025-11-04 538,900 3,000 0.07 752,277,438 2,451,995 4.550 2025-10-31
46 2025-11-03 535,900 4,000 0.07 752,277,438 2,534,807 4.730 2025-10-30
47 2025-10-31 531,900 2,500 0.07 752,277,438 2,638,224 4.960 2025-10-28
48 2025-10-30 529,400 -8,000 0.07 752,127,438 2,731,704 5.160 2025-10-27
49 2025-10-28 537,400 2,000 0.07 752,127,438 2,353,812 4.380 2025-10-24
50 2025-10-27 535,400 2,000 0.07 752,127,438 2,355,760 4.400 2025-10-23
51 2025-10-23 533,400 -14,000 0.07 752,127,438 2,378,964 4.460 2025-10-21
52 2025-10-22 547,400 -4,500 0.07 752,127,438 2,479,722 4.530 2025-10-20
53 2025-10-21 551,900 5,000 0.07 752,127,438 2,417,322 4.380 2025-10-17
54 2025-10-20 546,900 3,000 0.07 752,127,438 2,636,058 4.820 2025-10-16
55 2025-10-17 543,900 11,500 0.07 752,127,438 2,708,622 4.980 2025-10-15
56 2025-10-16 532,400 3,000 0.07 752,127,438 2,555,520 4.800 2025-10-14
57 2025-10-15 529,400 29,000 0.07 752,127,438 2,567,590 4.850 2025-10-13
58 2025-10-14 500,400 4,000 0.07 752,127,438 2,617,092 5.230 2025-10-10
59 2025-10-13 496,400 1,000 0.07 752,127,438 2,690,488 5.420 2025-10-09
60 2025-10-10 495,400 -12,500 0.07 752,127,438 2,699,930 5.450 2025-10-08
61 2025-10-09 507,900 -4,500 0.07 752,127,438 2,900,109 5.710 2025-10-06
62 2025-10-08 512,400 -4,500 0.07 752,127,438 2,961,672 5.780 2025-10-03
63 2025-10-06 516,900 -21,500 0.07 752,127,438 2,894,640 5.600 2025-10-02
64 2025-10-03 538,400 -13,500 0.07 752,127,438 2,934,280 5.450 2025-09-30
65 2025-10-02 551,900 22,000 0.07 752,127,438 2,897,475 5.250 2025-09-29
66 2025-09-30 529,900 32,000 0.07 752,127,438 2,776,676 5.240 2025-09-26
67 2025-09-29 497,900 18,500 0.07 752,082,438 2,628,912 5.280 2025-09-25
68 2025-09-26 479,400 24,500 0.06 752,082,438 2,708,610 5.650 2025-09-24
69 2025-09-25 454,900 15,000 0.06 752,082,438 2,661,165 5.850 2025-09-23
70 2025-09-24 439,900 5,500 0.06 752,082,438 2,727,380 6.200 2025-09-22
71 2025-09-23 434,400 -11,000 0.06 752,082,438 2,788,848 6.420 2025-09-19
72 2025-09-22 445,400 -11,500 0.06 752,082,438 2,583,320 5.800 2025-09-18
73 2025-09-19 456,900 31,000 0.06 752,082,438 2,613,468 5.720 2025-09-17
74 2025-09-18 425,900 13,500 0.07 586,082,438 2,534,105 5.950 2025-09-16
75 2025-09-17 412,400 -11,000 0.07 586,082,438 2,556,880 6.200 2025-09-15
76 2025-09-16 423,400 8,000 0.07 586,082,438 2,582,740 6.100 2025-09-12
77 2025-09-15 415,400 32,000 0.07 586,082,438 2,671,022 6.430 2025-09-11
78 2025-09-12 383,400 22,000 0.07 586,082,438 2,564,946 6.690 2025-09-10
79 2025-09-11 361,400 12,000 0.06 586,082,438 2,421,380 6.700 2025-09-09
80 2025-09-10 349,400 1,000 0.06 586,082,438 2,403,872 6.880 2025-09-08
81 2025-09-09 348,400 -28,500 0.06 586,082,438 2,456,220 7.050 2025-09-05
82 2025-09-08 376,900 19,000 0.06 586,082,438 2,498,847 6.630 2025-09-04
83 2025-09-05 357,900 -6,000 0.06 586,082,438 2,419,404 6.760 2025-09-03
84 2025-09-04 363,900 30,900 0.06 586,082,438 2,401,740 6.600 2025-09-02
85 2025-09-03 333,000 -31,000 0.06 586,082,438 2,324,340 6.980 2025-09-01
86 2025-09-02 364,000 -18,000 0.06 586,082,438 2,329,600 6.400 2025-08-29
87 2025-09-01 382,000 21,500 0.07 586,082,438 2,410,420 6.310 2025-08-28
88 2025-08-29 360,500 16,000 0.06 585,932,438 2,444,190 6.780 2025-08-27
89 2025-08-28 344,500 1,000 0.06 585,932,438 2,445,950 7.100 2025-08-26
90 2025-08-27 343,500 15,000 0.06 585,932,438 2,380,455 6.930 2025-08-25
91 2025-08-26 328,500 18,500 0.06 585,932,438 2,292,930 6.980 2025-08-22
92 2025-08-25 310,000 18,000 0.05 585,932,438 2,126,600 6.860 2025-08-21
93 2025-08-22 292,000 7,500 0.05 585,932,438 1,965,160 6.730 2025-08-20
94 2025-08-20 284,500 -26,000 0.05 585,932,438 2,207,720 7.760 2025-08-18
95 2025-08-19 310,500 10,500 0.05 585,932,438 2,434,320 7.840 2025-08-15
96 2025-08-18 300,000 38,000 0.05 585,932,438 2,304,000 7.680 2025-08-14
97 2025-08-15 262,000 -66,500 0.04 585,932,438 1,703,000 6.500 2025-08-13
98 2025-08-14 328,500 -13,000 0.06 585,932,438 1,642,500 5.000 2025-08-12
99 2025-08-13 341,500 -22,000 0.06 585,932,438 1,734,820 5.080 2025-08-11
100 2025-08-12 363,500 -7,000 0.06 585,932,438 1,668,465 4.590 2025-08-08
101 2025-08-11 370,500 -4,500 0.06 585,932,438 1,596,855 4.310 2025-08-07
102 2025-08-08 375,000 -3,500 0.06 585,932,438 1,590,000 4.240 2025-08-06
103 2025-08-07 378,500 13,500 0.06 585,932,438 1,616,195 4.270 2025-08-05
104 2025-08-05 365,000 3,500 0.06 585,932,438 1,591,400 4.360 2025-08-01
105 2025-08-04 361,500 13,500 0.06 585,932,438 1,691,820 4.680 2025-07-31
106 2025-08-01 348,000 20,000 0.06 585,932,438 1,673,880 4.810 2025-07-30
107 2025-07-31 328,000 -25,500 0.06 585,932,438 1,659,680 5.060 2025-07-29
108 2025-07-30 353,500 -15,000 0.06 585,712,438 1,788,710 5.060 2025-07-28
109 2025-07-29 368,500 -4,000 0.06 585,712,438 1,720,895 4.670 2025-07-25
110 2025-07-28 372,500 -13,000 0.06 585,712,438 1,698,600 4.560 2025-07-24
111 2025-07-25 385,500 2,500 0.07 585,712,438 1,734,750 4.500 2025-07-23
112 2025-07-24 383,000 24,000 0.07 585,712,438 1,754,140 4.580 2025-07-22
113 2025-07-23 359,000 66,500 0.06 585,712,438 1,759,100 4.900 2025-07-21
114 2025-07-22 292,500 -30,000 0.05 585,712,438 1,526,850 5.220 2025-07-18
115 2025-07-21 322,500 -8,000 0.06 585,712,438 1,638,300 5.080 2025-07-17
116 2025-07-18 330,500 -8,000 0.06 585,712,438 1,659,110 5.020 2025-07-16
117 2025-07-17 338,500 -50,000 0.06 585,712,438 1,712,810 5.060 2025-07-15
118 2025-07-16 388,500 16,500 0.07 585,712,438 2,012,430 5.180 2025-07-14
119 2025-07-15 372,000 -73,000 0.06 585,712,438 1,800,480 4.840 2025-07-11
120 2025-07-14 445,000 -54,500 0.08 585,712,438 1,820,050 4.090 2025-07-10
121 2025-07-11 499,500 -28,000 0.09 585,712,438 1,938,060 3.880 2025-07-09
122 2025-07-09 527,500 -71,500 0.09 585,712,438 1,740,750 3.300 2025-07-07
123 2025-07-08 599,000 47,000 0.10 585,712,438 1,844,920 3.080 2025-07-04
124 2025-07-07 552,000 3,500 0.09 585,712,438 1,782,960 3.230 2025-07-03
125 2025-07-04 548,500 2,000 0.09 585,712,438 1,716,805 3.130 2025-07-02
126 2025-07-03 546,500 -26,500 0.09 585,712,438 1,694,150 3.100 2025-06-30
127 2025-07-02 573,000 -2,500 0.10 585,712,438 1,352,280 2.360 2025-06-27
128 2025-06-30 575,500 -24,500 0.10 585,712,438 1,381,200 2.400 2025-06-26
129 2025-06-27 600,000 -31,000 0.10 585,462,438 1,308,000 2.180 2025-06-25
130 2025-06-26 631,000 103,000 0.11 585,462,438 1,262,000 2.000 2025-06-24
131 2025-06-25 528,000 12,000 0.09 585,462,438 1,029,600 1.950 2025-06-23
132 2025-06-24 516,000 10,000 0.09 585,462,438 1,006,200 1.950 2025-06-20
133 2025-06-18 506,000 -52,000 0.09 585,462,438 1,032,240 2.040 2025-06-16
134 2025-06-17 558,000 42,000 0.10 585,462,438 1,026,720 1.840 2025-06-13
135 2025-06-12 516,000 -24,000 0.09 585,462,438 1,042,320 2.020 2025-06-10
136 2025-06-11 540,000 -16,000 0.09 585,462,438 1,031,400 1.910 2025-06-09
137 2025-06-10 556,000 14,000 0.09 585,462,438 1,039,720 1.870 2025-06-06
138 2025-06-09 542,000 -10,000 0.09 585,462,438 1,062,320 1.960 2025-06-05
139 2025-06-06 552,000 3,000 0.09 585,462,438 1,087,440 1.970 2025-06-04
140 2025-06-05 549,000 22,000 0.09 585,462,438 1,147,410 2.090 2025-06-03
141 2025-06-04 527,000 -75,000 0.09 585,462,438 1,154,130 2.190 2025-06-02
142 2025-06-02 602,000 -4,000 0.10 585,462,438 1,083,600 1.800 2025-05-29
143 2025-05-30 606,000 2,500 0.10 585,462,438 1,012,020 1.670 2025-05-28
144 2025-05-29 603,500 -10,000 0.10 585,462,438 1,013,880 1.680 2025-05-27
145 2025-05-27 613,500 -23,000 0.11 575,553,450 1,000,005 1.630 2025-05-23
146 2025-05-26 636,500 10,000 0.11 575,553,450 1,018,400 1.600 2025-05-22
147 2025-05-23 626,500 -10,000 0.11 575,553,450 1,033,725 1.650 2025-05-21
148 2025-05-21 636,500 -2,000 0.11 575,553,450 1,012,035 1.590 2025-05-19
149 2025-05-15 638,500 18,000 0.11 575,553,450 1,079,065 1.690 2025-05-13
150 2025-05-14 620,500 36,500 0.11 575,553,450 1,079,670 1.740 2025-05-12
151 2025-05-13 584,000 9,000 0.10 575,553,450 1,022,000 1.750 2025-05-09
152 2025-05-12 575,000 -24,500 0.10 575,553,450 1,081,000 1.880 2025-05-08
153 2025-04-25 599,500 1,000 0.10 575,553,450 959,200 1.600 2025-04-23
154 2025-04-22 598,500 -5,000 0.10 575,553,450 879,795 1.470 2025-04-16
155 2025-04-09 603,500 -2,000 0.13 466,560,665 820,760 1.360 2025-04-07
156 2025-04-03 605,500 -1,500 0.13 466,560,665 999,075 1.650 2025-04-01
157 2025-04-02 607,000 -2,500 0.13 466,560,665 1,019,760 1.680 2025-03-31
158 2025-03-27 609,500 -5,000 0.13 466,560,665 1,097,100 1.800 2025-03-25
159 2025-03-26 614,500 -2,500 0.13 466,560,665 1,106,100 1.800 2025-03-24
160 2025-03-24 617,000 -12,000 0.13 466,560,665 1,024,220 1.660 2025-03-20
161 2025-03-19 629,000 12,000 0.13 466,560,665 1,088,170 1.730 2025-03-17
162 2025-03-14 617,000 -10,000 0.13 466,560,665 1,036,560 1.680 2025-03-12
163 2025-03-12 627,000 -10,000 0.13 466,560,665 1,084,710 1.730 2025-03-10
164 2025-03-10 637,000 -10,000 0.14 466,560,665 1,076,530 1.690 2025-03-06
165 2025-03-05 647,000 -10,000 0.14 466,560,665 1,119,310 1.730 2025-03-03
166 2025-03-03 657,000 3,000 0.14 466,560,665 1,024,920 1.560 2025-02-27
167 2025-02-28 654,000 1,000 0.14 466,560,665 1,033,320 1.580 2025-02-26
168 2025-02-27 653,000 1,500 0.14 466,560,665 999,090 1.530 2025-02-25
169 2025-02-26 651,500 8,500 0.14 466,560,665 1,048,915 1.610 2025-02-24
170 2025-02-20 643,000 20,000 0.14 466,560,665 1,099,530 1.710 2025-02-18
171 2025-02-19 623,000 -40,000 0.13 466,560,665 1,071,560 1.720 2025-02-17
172 2025-02-18 663,000 10,000 0.14 466,560,665 1,146,990 1.730 2025-02-14
173 2025-02-17 653,000 12,500 0.14 466,560,665 1,136,220 1.740 2025-02-13
174 2025-02-13 640,500 -1,000 0.14 466,560,665 1,140,090 1.780 2025-02-11
175 2025-02-12 641,500 10,000 0.14 466,560,665 1,186,775 1.850 2025-02-10
176 2025-02-11 631,500 3,000 0.14 466,560,665 1,161,960 1.840 2025-02-07
177 2025-02-06 628,500 -15,000 0.13 466,560,665 1,187,865 1.890 2025-02-04
178 2025-02-05 643,500 20,000 0.14 466,560,665 1,164,735 1.810 2025-02-03
179 2025-01-23 623,500 10,000 0.13 465,960,665 1,203,355 1.930 2025-01-21
180 2025-01-22 613,500 -70,000 0.13 465,960,665 1,251,540 2.040 2025-01-20
181 2025-01-21 683,500 -10,000 0.15 465,960,665 1,353,330 1.980 2025-01-17
182 2025-01-20 693,500 30,000 0.15 465,960,665 1,289,910 1.860 2025-01-16
183 2025-01-15 663,500 10,000 0.14 465,960,665 1,214,205 1.830 2025-01-13
184 2025-01-13 653,500 -2,000 0.14 465,960,665 1,274,325 1.950 2025-01-09
185 2025-01-08 655,500 -11,000 0.14 465,960,665 1,324,110 2.020 2025-01-06
186 2025-01-06 666,500 -500 0.14 465,960,665 1,286,345 1.930 2025-01-02
187 2024-12-30 667,000 20,000 0.14 465,960,665 1,267,300 1.900 2024-12-23
188 2024-12-27 647,000 50,000 0.14 465,960,665 1,281,060 1.980 2024-12-20
189 2024-12-23 597,000 29,000 0.13 465,960,665 1,152,210 1.930 2024-12-19
190 2024-12-20 568,000 35,500 0.12 465,960,665 1,164,400 2.050 2024-12-18
191 2024-12-18 532,500 -2,000 0.11 465,960,665 1,182,150 2.220 2024-12-16
192 2024-12-16 534,500 -1,000 0.11 465,960,665 1,191,935 2.230 2024-12-12
193 2024-12-13 535,500 -28,000 0.11 465,960,665 1,183,455 2.210 2024-12-11
194 2024-12-12 563,500 -33,000 0.12 465,960,665 1,245,335 2.210 2024-12-10
195 2024-12-11 596,500 -9,000 0.13 465,960,665 1,360,020 2.280 2024-12-09
196 2024-12-10 605,500 -18,000 0.13 465,960,665 1,338,155 2.210 2024-12-06
197 2024-12-09 623,500 52,000 0.13 465,960,665 1,446,520 2.320 2024-12-05
198 2024-12-06 571,500 -5,000 0.12 465,960,665 1,314,450 2.300 2024-12-04
199 2024-12-05 576,500 26,000 0.12 465,960,665 1,199,120 2.080 2024-12-03
200 2024-12-04 550,500 -8,000 0.12 465,960,665 1,233,120 2.240 2024-12-02
201 2024-11-29 558,500 1,000 0.12 465,960,665 1,301,305 2.330 2024-11-27
202 2024-11-28 557,500 -48,000 0.12 465,960,665 1,282,250 2.300 2024-11-26
203 2024-11-27 605,500 8,000 0.13 465,960,665 1,489,530 2.460 2024-11-25
204 2024-11-26 597,500 -20,500 0.13 465,960,665 1,439,975 2.410 2024-11-22
205 2024-11-25 618,000 5,500 0.13 465,960,665 1,452,300 2.350 2024-11-21
206 2024-11-22 612,500 -10,500 0.13 465,960,665 1,451,625 2.370 2024-11-20
207 2024-11-21 623,000 35,000 0.13 465,960,665 1,358,140 2.180 2024-11-19
208 2024-11-20 588,000 2,000 0.13 465,960,665 1,311,240 2.230 2024-11-18
209 2024-11-19 586,000 -80,500 0.13 465,960,665 1,254,040 2.140 2024-11-15
210 2024-11-18 666,500 34,000 0.14 465,960,665 1,512,955 2.270 2024-11-14
211 2024-11-15 632,500 -21,500 0.14 465,960,665 1,492,700 2.360 2024-11-13
212 2024-11-14 654,000 107,000 0.14 465,960,665 1,733,100 2.650 2024-11-12
213 2024-11-13 547,000 -12,000 0.12 465,960,665 1,137,760 2.080 2024-11-11
214 2024-11-12 559,000 11,000 0.12 465,960,665 1,095,640 1.960 2024-11-08
215 2024-11-11 548,000 -45,500 0.12 465,960,665 1,161,760 2.120 2024-11-07
216 2024-11-08 593,500 45,500 0.13 465,960,665 1,293,830 2.180 2024-11-06
217 2024-11-07 548,000 15,000 0.12 465,960,665 1,057,640 1.930 2024-11-05
218 2024-11-06 533,000 5,000 0.11 465,960,665 1,039,350 1.950 2024-11-04
219 2024-11-05 528,000 16,000 0.11 465,960,665 1,045,440 1.980 2024-11-01
220 2024-11-04 512,000 10,500 0.11 465,960,665 1,080,320 2.110 2024-10-31
221 2024-11-01 501,500 -3,000 0.11 465,960,665 1,103,300 2.200 2024-10-30
222 2024-10-31 504,500 500 0.11 465,960,665 1,064,495 2.110 2024-10-29
223 2024-10-22 504,000 1,000 0.11 465,960,665 972,720 1.930 2024-10-18
224 2024-10-18 503,000 3,000 0.11 465,960,665 955,700 1.900 2024-10-16
225 2024-10-17 500,000 5,000 0.11 465,960,665 995,000 1.990 2024-10-15
226 2024-10-16 495,000 -13,000 0.11 465,960,665 980,100 1.980 2024-10-14
227 2024-10-15 508,000 -15,000 0.11 465,960,665 975,360 1.920 2024-10-10
228 2024-10-14 523,000 15,500 0.11 465,960,665 993,700 1.900 2024-10-09
229 2024-10-10 507,500 32,500 0.11 465,960,665 1,050,525 2.070 2024-10-08
230 2024-10-09 475,000 -9,000 0.10 465,960,665 1,154,250 2.430 2024-10-07
231 2024-10-07 484,000 -4,000 0.10 465,960,665 1,016,400 2.100 2024-10-03
232 2024-10-04 488,000 -5,000 0.10 465,960,665 1,068,720 2.190 2024-10-02
233 2024-10-03 493,000 -2,000 0.11 465,960,665 1,104,320 2.240 2024-09-30
234 2024-10-02 495,000 -3,500 0.11 465,960,665 1,039,500 2.100 2024-09-27
235 2024-09-30 498,500 -2,000 0.11 465,960,665 1,026,910 2.060 2024-09-26
236 2024-09-23 500,500 -3,000 0.11 465,960,665 980,980 1.960 2024-09-19
237 2024-09-03 503,500 3,000 0.11 465,960,665 921,405 1.830 2024-08-30
238 2024-08-26 500,500 4,000 0.11 465,960,665 995,995 1.990 2024-08-22
239 2024-08-22 496,500 -2,000 0.11 465,960,665 1,027,755 2.070 2024-08-20
240 2024-08-21 498,500 -3,500 0.11 465,960,665 987,030 1.980 2024-08-19
241 2024-08-14 502,000 -5,000 0.11 465,960,665 968,860 1.930 2024-08-12
242 2024-08-07 507,000 -500 0.11 465,960,665 836,550 1.650 2024-08-05
243 2024-08-01 507,500 -10,500 0.11 465,960,665 974,400 1.920 2024-07-30
244 2024-07-31 518,000 15,500 0.11 465,960,665 1,051,540 2.030 2024-07-29
245 2024-07-25 502,500 -4,000 0.11 465,960,665 994,950 1.980 2024-07-23
246 2024-07-19 506,500 6,000 0.11 465,960,665 1,002,870 1.980 2024-07-17
247 2024-07-18 500,500 -1,000 0.11 465,960,665 1,101,100 2.200 2024-07-16
248 2024-07-15 501,500 1,500 0.11 465,960,665 1,073,210 2.140 2024-07-11
249 2024-07-11 500,000 -1,000 0.11 465,960,665 1,050,000 2.100 2024-07-09
250 2024-07-10 501,000 1,000 0.11 465,960,665 1,007,010 2.010 2024-07-08
251 2024-06-27 500,000 5,000 0.11 465,960,665 1,080,000 2.160 2024-06-25
252 2024-06-26 495,000 -1,000 0.11 465,960,665 1,183,050 2.390 2024-06-24
253 2024-06-19 496,000 4,000 0.11 465,960,665 1,116,000 2.250 2024-06-17
254 2024-06-17 492,000 20,000 0.11 465,960,665 1,151,280 2.340 2024-06-13
255 2024-06-14 472,000 2,000 0.10 465,960,665 1,118,640 2.370 2024-06-12
256 2024-06-13 470,000 10,000 0.10 465,960,665 1,142,100 2.430 2024-06-11
257 2024-06-07 460,000 10,000 0.10 465,960,665 1,228,200 2.670 2024-06-05
258 2024-06-05 450,000 5,000 0.10 465,960,665 1,188,000 2.640 2024-06-03
259 2024-05-30 445,000 -12,000 0.10 465,960,665 1,223,750 2.750 2024-05-28
260 2024-05-29 457,000 7,000 0.10 465,960,665 1,302,450 2.850 2024-05-27
261 2024-05-28 450,000 17,000 0.10 465,960,665 1,255,500 2.790 2024-05-24
262 2024-05-27 433,000 2,000 0.09 465,960,665 1,277,350 2.950 2024-05-23
263 2024-05-24 431,000 -1,500 0.09 465,960,665 1,349,030 3.130 2024-05-22
264 2024-05-23 432,500 -21,500 0.09 465,960,665 1,258,575 2.910 2024-05-21
265 2024-05-22 454,000 1,000 0.10 465,960,665 1,289,360 2.840 2024-05-20
266 2024-05-21 453,000 12,500 0.10 465,960,665 1,272,930 2.810 2024-05-17
267 2024-05-20 440,500 -5,500 0.09 465,960,665 1,246,615 2.830 2024-05-16
268 2024-05-17 446,000 -6,000 0.10 465,960,665 1,248,800 2.800 2024-05-14
269 2024-05-10 452,000 -10,500 0.10 465,960,665 1,170,680 2.590 2024-05-08
270 2024-05-08 462,500 2,500 0.10 465,960,665 1,248,750 2.700 2024-05-06
271 2024-05-06 460,000 -9,500 0.10 465,960,665 1,232,800 2.680 2024-05-02
272 2024-05-03 469,500 11,500 0.10 465,960,665 1,192,530 2.540 2024-04-30
273 2024-04-30 458,000 -28,000 0.10 465,960,665 1,227,440 2.680 2024-04-26
274 2024-04-29 486,000 -13,000 0.10 465,960,665 1,244,160 2.560 2024-04-25
275 2024-04-26 499,000 -500 0.11 465,960,665 1,372,250 2.750 2024-04-24
276 2024-04-25 499,500 -10,000 0.11 465,960,665 1,398,600 2.800 2024-04-23
277 2024-04-24 509,500 -14,500 0.11 465,960,665 1,446,980 2.840 2024-04-22
278 2024-04-23 524,000 9,000 0.11 465,960,665 1,414,800 2.700 2024-04-19
279 2024-04-22 515,000 -9,000 0.11 465,960,665 1,339,000 2.600 2024-04-18
280 2024-04-19 524,000 34,000 0.11 465,960,665 1,435,760 2.740 2024-04-17
281 2024-04-18 490,000 20,000 0.11 465,960,665 1,293,600 2.640 2024-04-16
282 2024-04-17 470,000 -9,000 0.10 465,960,665 1,377,100 2.930 2024-04-15
283 2024-04-16 479,000 2,000 0.10 465,960,665 1,504,060 3.140 2024-04-12
284 2024-04-15 477,000 14,000 0.10 465,960,665 1,535,940 3.220 2024-04-11
285 2024-04-12 463,000 9,000 0.10 465,960,665 1,435,300 3.100 2024-04-10
286 2024-04-11 454,000 16,000 0.10 465,960,665 1,443,720 3.180 2024-04-09
287 2024-04-10 438,000 6,000 0.09 465,960,665 1,397,220 3.190 2024-04-08
288 2024-04-09 432,000 6,000 0.09 465,960,665 1,369,440 3.170 2024-04-05
289 2024-04-08 426,000 -11,500 0.09 465,960,665 1,329,120 3.120 2024-04-03
290 2024-04-05 437,500 7,000 0.09 465,960,665 1,391,250 3.180 2024-04-02
291 2024-04-03 430,500 14,000 0.09 465,960,665 1,455,090 3.380 2024-03-28
292 2024-04-02 416,500 -55,500 0.09 465,960,665 1,374,450 3.300 2024-03-27
293 2024-03-28 472,000 21,500 0.10 465,960,665 1,670,880 3.540 2024-03-26
294 2024-03-27 450,500 25,000 0.10 465,960,665 1,527,195 3.390 2024-03-25
295 2024-03-26 425,500 500 0.09 465,960,665 1,361,600 3.200 2024-03-22
296 2024-03-25 425,000 -13,000 0.09 465,960,665 1,432,250 3.370 2024-03-21
297 2024-03-22 438,000 44,500 0.09 465,960,665 1,322,760 3.020 2024-03-20
298 2024-03-21 393,500 -10,000 0.08 465,960,665 1,200,175 3.050 2024-03-19
299 2024-03-20 403,500 -5,000 0.09 465,960,665 1,307,340 3.240 2024-03-18
300 2024-03-19 408,500 29,500 0.09 465,960,665 1,368,475 3.350 2024-03-15
301 2024-03-18 379,000 -500 0.08 465,960,665 1,341,660 3.540 2024-03-14
302 2024-03-15 379,500 9,000 0.08 465,960,665 1,392,765 3.670 2024-03-13
303 2024-03-14 370,500 -500 0.08 465,960,665 1,356,030 3.660 2024-03-12
304 2024-03-13 371,000 8,500 0.08 465,960,665 1,391,250 3.750 2024-03-11
305 2024-03-12 362,500 -46,500 0.08 465,960,665 1,290,500 3.560 2024-03-08
306 2024-03-11 409,000 23,500 0.09 465,960,665 1,210,640 2.960 2024-03-07
307 2024-03-08 385,500 -272,000 0.08 465,960,665 1,195,050 3.100 2024-03-06
308 2024-03-07 657,500 16,000 0.14 465,960,665 2,136,875 3.250 2024-03-05
309 2024-03-06 641,500 -7,000 0.14 465,960,665 2,065,630 3.220 2024-03-04
310 2024-03-05 648,500 -8,000 0.14 465,960,665 2,088,170 3.220 2024-03-01
311 2024-03-04 656,500 500 0.14 465,960,665 2,205,840 3.360 2024-02-29
312 2024-03-01 656,000 3,000 0.14 465,960,665 2,125,440 3.240 2024-02-28
313 2024-02-29 653,000 262,500 0.14 465,960,665 2,154,900 3.300 2024-02-27
314 2024-02-28 390,500 21,000 0.08 465,960,665 1,249,600 3.200 2024-02-26
315 2024-02-27 369,500 -8,000 0.08 465,960,665 1,071,550 2.900 2024-02-23
316 2024-02-26 377,500 23,000 0.08 465,960,665 1,094,750 2.900 2024-02-22
317 2024-02-23 354,500 -1,500 0.08 465,960,665 1,116,675 3.150 2024-02-21
318 2024-02-22 356,000 -8,000 0.08 465,960,665 1,018,160 2.860 2024-02-20
319 2024-02-21 364,000 -58,000 0.08 465,960,665 1,095,640 3.010 2024-02-19
320 2024-02-20 422,000 -15,000 0.09 465,960,665 1,312,420 3.110 2024-02-16
321 2024-02-19 437,000 55,500 0.09 465,960,665 1,289,150 2.950 2024-02-15
322 2024-02-16 381,500 -3,000 0.08 465,960,665 892,710 2.340 2024-02-14
323 2024-02-15 384,500 -16,000 0.08 465,960,665 853,590 2.220 2024-02-08
324 2024-02-14 400,500 -2,000 0.09 465,960,665 853,065 2.130 2024-02-07
325 2024-02-08 402,500 10,000 0.09 465,960,665 873,425 2.170 2024-02-06
326 2024-02-02 392,500 12,000 0.08 465,960,665 843,875 2.150 2024-01-31
327 2024-01-26 380,500 500 0.08 465,960,665 871,345 2.290 2024-01-24
328 2024-01-23 380,000 8,000 0.08 465,960,665 881,600 2.320 2024-01-19
329 2024-01-22 372,000 -11,000 0.08 465,960,665 896,520 2.410 2024-01-18
330 2024-01-19 383,000 500 0.08 465,960,665 869,410 2.270 2024-01-17
331 2024-01-18 382,500 -1,000 0.08 465,960,665 1,005,975 2.630 2024-01-16
332 2024-01-17 383,500 -11,000 0.08 465,960,665 1,027,780 2.680 2024-01-15
333 2024-01-16 394,500 -7,500 0.08 465,960,665 1,005,975 2.550 2024-01-12
334 2024-01-15 402,000 -11,000 0.09 465,960,665 1,065,300 2.650 2024-01-11
335 2024-01-12 413,000 5,000 0.09 465,960,665 842,520 2.040 2024-01-10
336 2024-01-11 408,000 -9,000 0.09 465,960,665 828,240 2.030 2024-01-09
337 2024-01-10 417,000 -13,000 0.09 465,960,665 779,790 1.870 2024-01-08
338 2024-01-09 430,000 -2,000 0.09 465,960,665 851,400 1.980 2024-01-05
339 2024-01-08 432,000 24,000 0.09 465,960,665 876,960 2.030 2024-01-04
340 2024-01-04 408,000 11,500 0.09 465,960,665 926,160 2.270 2024-01-02
341 2024-01-03 396,500 -10,000 0.09 465,960,665 828,685 2.090 2023-12-29
342 2024-01-02 406,500 4,000 0.09 465,960,665 873,975 2.150 2023-12-28
343 2023-12-28 402,500 -9,000 0.09 465,960,665 849,275 2.110 2023-12-22
344 2023-12-27 411,500 1,500 0.09 465,960,665 872,380 2.120 2023-12-21
345 2023-12-22 410,000 13,000 0.09 465,960,665 893,800 2.180 2023-12-20
346 2023-12-15 397,000 -8,000 0.09 465,960,665 825,760 2.080 2023-12-13
347 2023-12-13 405,000 -1,000 0.09 465,960,665 830,250 2.050 2023-12-11
348 2023-12-12 406,000 -1,000 0.09 465,960,665 933,800 2.300 2023-12-08
349 2023-12-11 407,000 -10,000 0.09 465,960,665 976,800 2.400 2023-12-07
350 2023-12-07 417,000 -7,500 0.09 465,960,665 959,100 2.300 2023-12-05
351 2023-12-06 424,500 -42,500 0.09 465,960,665 1,061,250 2.500 2023-12-04
352 2023-12-05 467,000 -11,500 0.10 465,960,665 1,097,450 2.350 2023-12-01
353 2023-12-04 478,500 15,000 0.10 465,960,665 1,043,130 2.180 2023-11-30
354 2023-12-01 463,500 -2,500 0.10 465,960,665 991,890 2.140 2023-11-29
355 2023-11-30 466,000 -500 0.10 465,960,665 787,540 1.690 2023-11-28
356 2023-11-22 466,500 -10,000 0.10 465,960,665 774,390 1.660 2023-11-20
357 2023-11-21 476,500 500 0.10 465,960,665 771,930 1.620 2023-11-17
358 2023-11-13 476,000 2,000 0.10 465,960,665 728,280 1.530 2023-11-09
359 2023-11-09 474,000 2,500 0.10 465,960,665 772,620 1.630 2023-11-07
360 2023-11-07 471,500 -6,000 0.10 465,960,665 763,830 1.620 2023-11-03
361 2023-10-27 477,500 5,000 0.10 465,960,665 883,375 1.850 2023-10-25
362 2023-10-26 472,500 -5,000 0.10 465,960,665 930,825 1.970 2023-10-24
363 2023-10-17 477,500 2,000 0.10 465,960,665 878,600 1.840 2023-10-13
364 2023-10-13 475,500 -1,000 0.10 465,960,665 903,450 1.900 2023-10-11
365 2023-10-03 476,500 -14,500 0.15 308,960,665 876,760 1.840 2023-09-28
366 2023-09-28 491,000 -500 0.16 308,960,665 869,070 1.770 2023-09-26
367 2023-09-27 491,500 500 0.16 308,960,665 860,125 1.750 2023-09-25
368 2023-09-26 491,000 -2,000 0.16 308,960,665 839,610 1.710 2023-09-22
369 2023-09-21 493,000 20,000 0.16 308,960,665 833,170 1.690 2023-09-19
370 2023-09-20 473,000 10,000 0.15 308,960,665 832,480 1.760 2023-09-18
371 2023-09-12 463,000 5,500 0.15 308,960,665 916,740 1.980 2023-09-07
372 2023-08-31 457,500 -31,000 0.15 308,960,665 919,575 2.010 2023-08-29
373 2023-08-29 488,500 2,000 0.16 308,960,665 967,230 1.980 2023-08-25
374 2023-08-25 486,500 13,000 0.16 308,960,665 968,135 1.990 2023-08-23
375 2023-08-21 473,500 10,000 0.15 308,960,665 1,079,580 2.280 2023-08-17
376 2023-08-09 463,500 -10,000 0.15 308,960,665 1,126,305 2.430 2023-08-07
377 2023-08-08 473,500 5,500 0.15 308,960,665 1,169,545 2.470 2023-08-04
378 2023-08-03 468,000 -2,000 0.15 308,960,665 1,137,240 2.430 2023-08-01
379 2023-08-02 470,000 -10,000 0.15 308,960,665 1,151,500 2.450 2023-07-31
380 2023-07-21 480,000 5,000 0.16 308,960,665 1,108,800 2.310 2023-07-19
381 2023-07-20 475,000 13,500 0.15 308,960,665 1,239,750 2.610 2023-07-18
382 2023-07-19 461,500 8,000 0.15 308,960,665 1,246,050 2.700 2023-07-14
383 2023-07-13 453,500 1,000 0.15 308,960,665 1,015,840 2.240 2023-07-11
384 2023-07-12 452,500 -25,000 0.15 308,960,665 986,450 2.180 2023-07-10
385 2023-07-11 477,500 15,000 0.15 308,960,665 1,093,475 2.290 2023-07-07
386 2023-06-29 462,500 71,000 0.15 308,960,665 934,250 2.020 2023-06-27
387 2023-06-28 391,500 1,000 0.13 308,960,665 802,575 2.050 2023-06-26
388 2023-06-27 390,500 -1,000 0.13 308,960,665 808,335 2.070 2023-06-23
389 2023-06-16 391,500 -2,000 0.13 308,960,665 845,640 2.160 2023-06-14
390 2023-06-14 393,500 -3,000 0.13 308,960,665 834,220 2.120 2023-06-12
391 2023-06-07 396,500 12,000 0.13 308,960,665 872,300 2.200 2023-06-05
392 2023-06-06 384,500 20,000 0.12 308,960,665 838,210 2.180 2023-06-02
393 2023-06-01 364,500 2,000 0.12 308,960,665 772,740 2.120 2023-05-30
394 2023-05-31 362,500 -4,000 0.12 308,960,665 884,500 2.440 2023-05-29
395 2023-05-30 366,500 -2,000 0.12 308,960,665 897,925 2.450 2023-05-25
396 2023-05-25 368,500 -12,000 0.12 308,960,665 932,305 2.530 2023-05-23
397 2023-05-08 380,500 -10,000 0.12 308,960,665 989,300 2.600 2023-05-04
398 2023-05-05 390,500 10,000 0.13 308,960,665 1,023,110 2.620 2023-05-03
399 2023-05-03 380,500 -10,000 0.12 308,960,665 970,275 2.550 2023-04-28
400 2023-04-28 390,500 -1,000 0.13 308,960,665 898,150 2.300 2023-04-26
401 2023-04-26 391,500 -500 0.13 308,960,665 896,535 2.290 2023-04-24
402 2023-04-21 392,000 20,000 0.13 308,960,665 983,920 2.510 2023-04-19
403 2023-04-20 372,000 3,500 0.12 308,960,665 970,920 2.610 2023-04-18
404 2023-04-19 368,500 12,500 0.12 308,960,665 961,785 2.610 2023-04-17
405 2023-04-18 356,000 -11,500 0.12 308,960,665 925,600 2.600 2023-04-14
406 2023-04-14 367,500 -33,500 0.12 308,960,665 867,300 2.360 2023-04-12
407 2023-04-13 401,000 -3,000 0.13 308,960,665 982,450 2.450 2023-04-11
408 2023-04-06 404,000 -1,000 0.13 308,960,665 921,120 2.280 2023-04-03
409 2023-03-30 405,000 15,000 0.13 308,960,665 822,150 2.030 2023-03-28
410 2023-03-29 390,000 19,000 0.13 308,960,665 811,200 2.080 2023-03-27
411 2023-03-24 371,000 -500 0.12 308,960,665 823,620 2.220 2023-03-22
412 2023-03-20 371,500 -482,000 0.12 308,960,665 783,865 2.110 2023-03-16
413 2023-03-17 853,500 1,000 0.28 308,960,665 1,963,050 2.300 2023-03-15
414 2023-03-15 852,500 1,000 0.28 308,960,665 1,994,850 2.340 2023-03-13
415 2023-03-14 851,500 3,000 0.28 308,960,665 1,975,480 2.320 2023-03-10
416 2023-03-09 848,500 12,000 0.27 308,960,665 2,155,190 2.540 2023-03-07
417 2023-03-07 836,500 10,000 0.27 308,960,665 2,241,820 2.680 2023-03-03
418 2023-03-03 826,500 -9,000 0.27 308,960,665 2,248,080 2.720 2023-03-01
419 2023-03-02 835,500 24,000 0.27 308,960,665 2,222,430 2.660 2023-02-28
420 2023-03-01 811,500 -14,000 0.26 308,960,665 2,272,200 2.800 2023-02-27
421 2023-02-28 825,500 3,000 0.27 308,960,665 2,237,105 2.710 2023-02-24
422 2023-02-24 822,500 500 0.27 308,960,665 2,245,425 2.730 2023-02-22
423 2023-02-23 822,000 -13,500 0.27 308,960,665 2,260,500 2.750 2023-02-21
424 2023-02-20 835,500 -7,500 0.27 308,960,665 2,255,850 2.700 2023-02-16
425 2023-02-15 843,000 -23,500 0.27 308,960,665 2,217,090 2.630 2023-02-13
426 2023-02-14 866,500 35,500 0.28 308,960,665 2,296,225 2.650 2023-02-10
427 2023-02-08 831,000 20,000 0.27 308,960,665 2,135,670 2.570 2023-02-06
428 2023-02-06 811,000 -27,000 0.26 308,960,665 2,254,580 2.780 2023-02-02
429 2023-02-03 838,000 3,000 0.27 308,960,665 2,379,920 2.840 2023-02-01
430 2023-02-02 835,000 6,000 0.27 308,960,665 2,271,200 2.720 2023-01-31
431 2023-02-01 829,000 -6,000 0.27 308,960,665 2,296,330 2.770 2023-01-30
432 2023-01-31 835,000 -10,000 0.27 308,960,665 2,346,350 2.810 2023-01-27
433 2023-01-30 845,000 3,000 0.27 308,960,665 2,366,000 2.800 2023-01-26
434 2023-01-27 842,000 -4,000 0.27 308,960,665 2,374,440 2.820 2023-01-20
435 2023-01-26 846,000 10,000 0.27 308,960,665 2,301,120 2.720 2023-01-19
436 2023-01-20 836,000 3,000 0.27 308,960,665 2,307,360 2.760 2023-01-18
437 2023-01-19 833,000 34,000 0.27 308,960,665 2,315,740 2.780 2023-01-17
438 2023-01-18 799,000 15,000 0.26 308,960,665 2,404,990 3.010 2023-01-16
439 2023-01-17 784,000 -22,000 0.25 308,960,665 2,281,440 2.910 2023-01-13
440 2023-01-16 806,000 18,000 0.26 308,960,665 2,256,800 2.800 2023-01-12
441 2023-01-13 788,000 -37,000 0.26 308,960,665 2,245,800 2.850 2023-01-11
442 2023-01-12 825,000 -10,000 0.27 308,960,665 2,087,250 2.530 2023-01-10
443 2023-01-11 835,000 -8,500 0.27 308,960,665 2,004,000 2.400 2023-01-09
444 2023-01-10 843,500 25,000 0.27 308,960,665 1,940,050 2.300 2023-01-06
445 2023-01-09 818,500 24,500 0.26 308,960,665 2,169,025 2.650 2023-01-05
446 2023-01-06 794,000 500 0.26 308,960,665 2,302,600 2.900 2023-01-04
447 2023-01-05 793,500 1,000 0.26 308,960,665 2,182,125 2.750 2023-01-03
448 2023-01-04 792,500 -10,000 0.26 308,960,665 2,108,050 2.660 2022-12-30
449 2023-01-03 802,500 -3,000 0.26 308,960,665 2,198,850 2.740 2022-12-29
450 2022-12-30 805,500 2,500 0.26 308,960,665 2,094,300 2.600 2022-12-28
451 2022-12-28 803,000 -18,500 0.26 308,960,665 2,368,850 2.950 2022-12-22
452 2022-12-23 821,500 -500 0.27 308,960,665 1,930,525 2.350 2022-12-21
453 2022-12-19 822,000 15,000 0.27 308,960,665 2,449,560 2.980 2022-12-15
454 2022-12-16 807,000 2,000 0.26 308,960,665 2,517,840 3.120 2022-12-14
455 2022-12-14 805,000 9,000 0.26 308,960,665 2,616,250 3.250 2022-12-12
456 2022-12-07 796,000 500 0.26 308,960,665 2,746,200 3.450 2022-12-05
457 2022-12-06 795,500 500 0.26 308,960,665 2,704,700 3.400 2022-12-02
458 2022-12-05 795,000 1,000 0.26 308,960,665 2,695,050 3.390 2022-12-01
459 2022-12-01 794,000 500 0.26 308,960,665 2,667,840 3.360 2022-11-29
460 2022-11-24 793,500 -3,000 0.26 308,960,665 2,745,510 3.460 2022-11-22
461 2022-11-22 796,500 10,500 0.26 308,960,665 2,827,575 3.550 2022-11-18
462 2022-11-21 786,000 -4,500 0.25 308,960,665 2,861,040 3.640 2022-11-17
463 2022-11-18 790,500 2,000 0.26 308,960,665 2,877,420 3.640 2022-11-16
464 2022-11-17 788,500 20,000 0.26 308,960,665 2,783,405 3.530 2022-11-15
465 2022-11-16 768,500 5,500 0.25 308,960,665 2,705,120 3.520 2022-11-14
466 2022-11-15 763,000 -2,000 0.25 308,960,665 3,135,930 4.110 2022-11-11
467 2022-11-14 765,000 1,000 0.25 308,960,665 3,128,850 4.090 2022-11-10
468 2022-11-11 764,000 -8,000 0.25 308,960,665 3,056,000 4.000 2022-11-09
469 2022-11-08 772,000 500 0.25 308,960,665 3,172,920 4.110 2022-11-04
470 2022-11-03 771,500 -5,000 0.25 308,960,665 3,194,010 4.140 2022-11-01
471 2022-11-01 776,500 -1,000 0.25 308,960,665 2,748,810 3.540 2022-10-28
472 2022-10-27 777,500 500 0.25 308,960,665 2,604,625 3.350 2022-10-25
473 2022-10-26 777,000 -3,000 0.25 308,960,665 2,494,170 3.210 2022-10-24
474 2022-10-24 780,000 8,000 0.25 308,960,665 2,808,000 3.600 2022-10-20
475 2022-10-21 772,000 -500 0.25 308,960,665 2,895,000 3.750 2022-10-19
476 2022-10-19 772,500 -500 0.25 308,960,665 2,587,875 3.350 2022-10-17
477 2022-09-30 773,000 500 0.25 308,960,665 3,030,160 3.920 2022-09-28
478 2022-09-29 772,500 5,000 0.25 308,710,665 3,090,000 4.000 2022-09-27
479 2022-09-23 767,500 -2,500 0.25 308,710,665 3,223,500 4.200 2022-09-21
480 2022-09-21 770,000 -5,000 0.25 308,710,665 3,388,000 4.400 2022-09-19
481 2022-09-20 775,000 4,000 0.25 308,710,665 3,425,500 4.420 2022-09-16
482 2022-09-19 771,000 -5,000 0.25 308,710,665 3,145,680 4.080 2022-09-15
483 2022-09-16 776,000 -4,000 0.25 308,710,665 3,251,440 4.190 2022-09-14
484 2022-09-15 780,000 -11,000 0.25 308,710,665 3,252,600 4.170 2022-09-13
485 2022-09-14 791,000 -20,000 0.26 308,710,665 2,863,420 3.620 2022-09-09
486 2022-09-09 811,000 -500 0.26 308,710,665 2,854,720 3.520 2022-09-07
487 2022-09-08 811,500 500 0.26 308,710,665 2,921,400 3.600 2022-09-06
488 2022-09-07 811,000 5,000 0.26 308,710,665 2,870,940 3.540 2022-09-05
489 2022-09-06 806,000 4,000 0.26 308,710,665 3,078,920 3.820 2022-09-02
490 2022-09-05 802,000 500 0.26 308,710,665 3,208,000 4.000 2022-09-01
491 2022-09-02 801,500 500 0.26 308,710,665 3,270,120 4.080 2022-08-31
492 2022-09-01 801,000 20,000 0.26 308,710,665 3,316,140 4.140 2022-08-30
493 2022-08-29 781,000 -500 0.25 308,663,665 3,241,150 4.150 2022-08-25
494 2022-08-18 781,500 -1,000 0.25 308,663,665 3,438,600 4.400 2022-08-16
495 2022-08-15 782,500 -500 0.25 308,663,665 3,443,000 4.400 2022-08-11
496 2022-08-11 783,000 -3,000 0.25 308,663,665 3,382,560 4.320 2022-08-09
497 2022-08-08 786,000 -7,500 0.25 308,663,665 3,183,300 4.050 2022-08-04
498 2022-08-04 793,500 -1,000 0.26 308,663,665 3,197,805 4.030 2022-08-02
499 2022-08-03 794,500 -500 0.26 308,663,665 3,321,010 4.180 2022-08-01
500 2022-08-02 795,000 -9,500 0.26 308,663,665 3,323,100 4.180 2022-07-29
501 2022-08-01 804,500 -10,000 0.26 308,663,665 3,499,575 4.350 2022-07-28
502 2022-07-28 814,500 -1,500 0.26 308,216,165 3,534,930 4.340 2022-07-26
503 2022-07-27 816,000 7,500 0.26 308,216,165 3,582,240 4.390 2022-07-25
504 2022-07-22 808,500 -9,000 0.26 308,216,165 3,597,825 4.450 2022-07-20
505 2022-07-21 817,500 -4,500 0.27 308,216,165 3,523,425 4.310 2022-07-19
506 2022-07-20 822,000 11,500 0.27 308,216,165 3,386,640 4.120 2022-07-18
507 2022-07-19 810,500 29,000 0.26 308,216,165 3,404,100 4.200 2022-07-15
508 2022-07-18 781,500 25,000 0.25 308,216,165 3,594,900 4.600 2022-07-14
509 2022-07-15 756,500 2,000 0.25 308,216,165 3,827,890 5.060 2022-07-13
510 2022-07-14 754,500 -7,000 0.24 308,216,165 4,217,655 5.590 2022-07-12
511 2022-07-13 761,500 1,500 0.25 308,216,165 4,188,250 5.500 2022-07-11
512 2022-07-12 760,000 -7,500 0.25 308,216,165 3,701,200 4.870 2022-07-08
513 2022-07-11 767,500 -29,500 0.25 308,216,165 4,981,075 6.490 2022-07-07
514 2022-07-08 797,000 -5,000 0.26 308,216,165 2,789,500 3.500 2022-07-06
515 2022-07-07 802,000 -11,000 0.26 308,216,165 2,951,360 3.680 2022-07-05
516 2022-07-06 813,000 13,000 0.26 308,216,165 2,967,450 3.650 2022-07-04
517 2022-07-04 800,000 500 0.26 308,216,165 3,120,000 3.900 2022-06-29
518 2022-06-29 799,500 500 0.26 307,954,665 3,205,995 4.010 2022-06-27
519 2022-06-17 799,000 -1,500 0.26 307,954,665 3,156,050 3.950 2022-06-15
520 2022-06-15 800,500 17,000 0.26 307,954,665 3,185,990 3.980 2022-06-13
521 2022-06-13 783,500 -3,000 0.25 307,954,665 3,369,050 4.300 2022-06-09
522 2022-06-10 786,500 8,000 0.26 307,954,665 3,350,490 4.260 2022-06-08
523 2022-06-07 778,500 8,000 0.25 307,954,665 3,199,635 4.110 2022-06-02
524 2022-06-02 770,500 -38,500 0.25 307,954,665 3,467,250 4.500 2022-05-31
525 2022-06-01 809,000 500 0.26 307,954,665 3,171,280 3.920 2022-05-30
526 2022-05-31 808,500 -1,000 0.26 307,954,665 3,007,620 3.720 2022-05-27
527 2022-05-26 809,500 10,000 0.26 307,954,665 3,092,290 3.820 2022-05-24
528 2022-05-25 799,500 -5,000 0.26 307,954,665 3,253,965 4.070 2022-05-23
529 2022-05-24 804,500 16,000 0.26 307,954,665 3,370,855 4.190 2022-05-20
530 2022-05-20 788,500 -20,000 0.26 307,954,665 3,256,505 4.130 2022-05-18
531 2022-05-19 808,500 20,000 0.26 307,954,665 3,363,360 4.160 2022-05-17
532 2022-05-18 788,500 500 0.26 307,954,665 3,193,425 4.050 2022-05-16
533 2022-05-17 788,000 500 0.26 307,954,665 3,254,440 4.130 2022-05-13
534 2022-05-16 787,500 -21,000 0.26 307,954,665 3,276,000 4.160 2022-05-12
535 2022-05-13 808,500 500 0.26 307,954,665 3,735,270 4.620 2022-05-11
536 2022-05-12 808,000 16,500 0.26 307,954,665 3,878,400 4.800 2022-05-10
537 2022-05-04 791,500 -500 0.26 307,954,665 4,353,250 5.500 2022-04-29
538 2022-05-03 792,000 500 0.26 307,954,665 4,300,560 5.430 2022-04-28
539 2022-04-29 791,500 -1,000 0.26 307,945,665 4,194,950 5.300 2022-04-27
540 2022-04-25 792,500 1,500 0.26 307,945,665 4,247,800 5.360 2022-04-21
541 2022-04-22 791,000 -1,500 0.26 307,945,665 4,413,780 5.580 2022-04-20
542 2022-04-21 792,500 -500 0.26 307,945,665 4,485,550 5.660 2022-04-19
543 2022-04-19 793,000 1,500 0.26 307,945,665 4,282,200 5.400 2022-04-13
544 2022-04-14 791,500 1,500 0.26 307,945,665 4,384,910 5.540 2022-04-12
545 2022-04-13 790,000 4,000 0.26 307,945,665 4,424,000 5.600 2022-04-11
546 2022-04-04 786,000 500 0.26 307,945,665 5,030,400 6.400 2022-03-31
547 2022-04-01 785,500 -3,000 0.26 307,945,665 5,278,560 6.720 2022-03-30
548 2022-03-30 788,500 500 0.26 307,936,665 5,038,515 6.390 2022-03-28
549 2022-03-29 788,000 -8,000 0.26 307,936,665 4,885,600 6.200 2022-03-25
550 2022-03-28 796,000 500 0.26 307,936,665 4,935,200 6.200 2022-03-24
551 2022-03-25 795,500 -2,500 0.26 307,936,665 4,932,100 6.200 2022-03-23
552 2022-03-24 798,000 -11,500 0.26 307,936,665 4,468,800 5.600 2022-03-22
553 2022-03-23 809,500 500 0.26 307,936,665 4,241,780 5.240 2022-03-21
554 2022-03-22 809,000 -2,000 0.26 307,936,665 4,295,790 5.310 2022-03-18
555 2022-03-21 811,000 3,000 0.26 307,936,665 4,395,620 5.420 2022-03-17
556 2022-03-18 808,000 -500 0.26 307,936,665 4,492,480 5.560 2022-03-16
557 2022-03-17 808,500 2,000 0.26 307,936,665 3,840,375 4.750 2022-03-15
558 2022-03-16 806,500 -5,500 0.26 307,936,665 4,435,750 5.500 2022-03-14
559 2022-03-15 812,000 2,000 0.26 307,936,665 4,839,520 5.960 2022-03-11
560 2022-03-14 810,000 -1,000 0.26 307,936,665 4,989,600 6.160 2022-03-10
561 2022-03-11 811,000 10,500 0.26 307,936,665 4,866,000 6.000 2022-03-09
562 2022-03-10 800,500 1,000 0.26 307,936,665 5,043,150 6.300 2022-03-08
563 2022-03-09 799,500 1,000 0.26 307,936,665 5,364,645 6.710 2022-03-07
564 2022-03-08 798,500 -5,000 0.26 307,936,665 5,581,515 6.990 2022-03-04
565 2022-03-03 803,500 -10,500 0.26 307,936,665 5,825,375 7.250 2022-03-01
566 2022-03-01 814,000 -4,500 0.26 307,936,665 5,738,700 7.050 2022-02-25
567 2022-02-28 818,500 7,000 0.27 307,936,665 5,672,205 6.930 2022-02-24
568 2022-02-25 811,500 2,000 0.26 307,936,665 5,834,685 7.190 2022-02-23
569 2022-02-23 809,500 8,000 0.26 307,936,665 5,909,350 7.300 2022-02-21
570 2022-02-22 801,500 5,000 0.26 307,936,665 5,915,070 7.380 2022-02-18
571 2022-02-21 796,500 1,500 0.26 307,936,665 6,053,400 7.600 2022-02-17
572 2022-02-18 795,000 3,000 0.26 307,936,665 6,057,900 7.620 2022-02-16
573 2022-02-17 792,000 1,000 0.26 307,936,665 5,940,000 7.500 2022-02-15
574 2022-02-16 791,000 1,500 0.26 307,936,665 5,956,230 7.530 2022-02-14
575 2022-02-15 789,500 -5,500 0.26 307,936,665 6,142,310 7.780 2022-02-11
576 2022-02-14 795,000 3,000 0.26 307,936,665 6,407,700 8.060 2022-02-10
577 2022-02-11 792,000 -15,000 0.26 307,936,665 6,407,280 8.090 2022-02-09
578 2022-02-09 807,000 7,000 0.26 307,936,665 6,092,850 7.550 2022-02-07
579 2022-02-08 800,000 1,000 0.26 307,936,665 5,920,000 7.400 2022-02-04
580 2022-02-04 799,000 5,000 0.26 307,936,665 5,912,600 7.400 2022-01-27
581 2022-01-28 794,000 -2,000 0.26 307,936,665 5,915,300 7.450 2022-01-26
582 2022-01-27 796,000 1,000 0.26 307,936,665 5,906,320 7.420 2022-01-25
583 2022-01-26 795,000 -7,000 0.26 307,936,665 5,890,950 7.410 2022-01-24
584 2022-01-25 802,000 -1,000 0.26 307,936,665 6,015,000 7.500 2022-01-21
585 2022-01-21 803,000 2,000 0.26 307,936,665 6,006,440 7.480 2022-01-19
586 2022-01-20 801,000 -4,500 0.26 307,936,665 6,039,540 7.540 2022-01-18
587 2022-01-14 805,500 1,500 0.26 307,936,665 6,307,065 7.830 2022-01-12
588 2022-01-13 804,000 -7,000 0.26 307,936,665 6,158,640 7.660 2022-01-11
589 2022-01-12 811,000 -8,000 0.26 307,936,665 6,228,480 7.680 2022-01-10
590 2022-01-11 819,000 -31,000 0.27 307,936,665 6,216,210 7.590 2022-01-07
591 2022-01-10 850,000 22,000 0.28 307,936,665 6,400,500 7.530 2022-01-06
592 2022-01-07 828,000 5,500 0.27 307,936,665 6,152,040 7.430 2022-01-05
593 2022-01-06 822,500 46,000 0.27 307,936,665 6,300,350 7.660 2022-01-04
594 2022-01-05 776,500 -8,500 0.25 307,936,665 6,507,070 8.380 2022-01-03
595 2022-01-04 785,000 7,000 0.25 307,936,665 6,476,250 8.250 2021-12-30
596 2022-01-03 778,000 -13,500 0.25 307,936,665 6,480,740 8.330 2021-12-29
597 2021-12-30 791,500 -12,000 0.26 307,936,665 6,545,705 8.270 2021-12-28
598 2021-12-28 803,500 53,000 0.26 307,936,665 5,929,830 7.380 2021-12-22
599 2021-12-22 750,500 -6,000 0.24 307,936,665 6,551,865 8.730 2021-12-20
600 2021-12-21 756,500 15,000 0.25 307,936,665 6,059,565 8.010 2021-12-17
601 2021-12-20 741,500 -2,500 0.24 307,936,665 6,636,425 8.950 2021-12-16
602 2021-12-17 744,000 11,000 0.24 307,936,665 6,740,640 9.060 2021-12-15
603 2021-12-16 733,000 -103,000 0.24 307,936,665 7,843,100 10.70 2021-12-14
604 2021-12-15 836,000 20,500 0.27 307,936,665 5,776,760 6.910 2021-12-13
605 2021-12-14 815,500 -4,000 0.26 307,936,665 5,887,910 7.220 2021-12-10
606 2021-12-13 819,500 -7,500 0.27 307,936,665 5,933,180 7.240 2021-12-09
607 2021-12-10 827,000 19,500 0.27 307,936,665 5,896,510 7.130 2021-12-08
608 2021-12-09 807,500 -500 0.26 307,936,665 5,902,825 7.310 2021-12-07
609 2021-12-08 808,000 10,500 0.26 307,936,665 5,841,840 7.230 2021-12-06
610 2021-12-07 797,500 -1,000 0.26 307,936,665 6,380,000 8.000 2021-12-03
611 2021-12-06 798,500 -10,000 0.26 307,936,665 6,204,345 7.770 2021-12-02
612 2021-12-02 808,500 -1,500 0.26 307,936,665 6,071,835 7.510 2021-11-30
613 2021-12-01 810,000 -8,500 0.26 307,936,665 6,642,000 8.200 2021-11-29
614 2021-11-30 818,500 -2,500 0.27 307,936,665 7,104,580 8.680 2021-11-26
615 2021-11-29 821,000 2,000 0.27 307,936,665 6,814,300 8.300 2021-11-25
616 2021-11-26 819,000 -7,000 0.27 307,936,665 6,871,410 8.390 2021-11-24
617 2021-11-25 826,000 7,500 0.27 307,936,665 6,987,960 8.460 2021-11-23
618 2021-11-24 818,500 -8,000 0.27 307,936,665 7,047,285 8.610 2021-11-22
619 2021-11-23 826,500 1,000 0.27 307,936,665 6,983,925 8.450 2021-11-19
620 2021-11-22 825,500 3,000 0.27 307,936,665 7,223,125 8.750 2021-11-18
621 2021-11-19 822,500 500 0.27 307,936,665 7,221,550 8.780 2021-11-17
622 2021-11-18 822,000 1,000 0.27 307,936,665 7,241,820 8.810 2021-11-16
623 2021-11-17 821,000 3,000 0.27 307,936,665 7,438,260 9.060 2021-11-15
624 2021-11-16 818,000 2,000 0.27 307,936,665 7,443,800 9.100 2021-11-12
625 2021-11-15 816,000 -11,000 0.26 307,936,665 7,531,680 9.230 2021-11-11
626 2021-11-12 827,000 9,000 0.27 307,936,665 7,707,640 9.320 2021-11-10
627 2021-11-11 818,000 8,000 0.27 307,936,665 7,926,420 9.690 2021-11-09
628 2021-11-10 810,000 -500 0.26 307,936,665 7,638,300 9.430 2021-11-08
629 2021-11-09 810,500 6,500 0.26 307,936,665 7,561,965 9.330 2021-11-05
630 2021-11-08 804,000 8,500 0.26 307,936,665 7,404,840 9.210 2021-11-04
631 2021-11-05 795,500 500 0.26 307,936,665 7,525,430 9.460 2021-11-03
632 2021-11-04 795,000 19,000 0.26 307,936,665 7,520,700 9.460 2021-11-02
633 2021-11-03 776,000 14,500 0.25 307,936,665 7,372,000 9.500 2021-11-01
634 2021-11-02 761,500 -2,000 0.25 307,936,665 7,546,465 9.910 2021-10-29
635 2021-11-01 763,500 -24,500 0.25 307,936,665 7,489,935 9.810 2021-10-28
636 2021-10-29 788,000 4,500 0.26 307,870,665 8,053,360 10.22 2021-10-27
637 2021-10-28 783,500 -500 0.25 307,870,665 8,211,080 10.48 2021-10-26
638 2021-10-27 784,000 4,500 0.25 307,870,665 8,216,320 10.48 2021-10-25
639 2021-10-26 779,500 21,500 0.25 307,870,665 8,262,700 10.60 2021-10-22
640 2021-10-25 758,000 11,000 0.25 307,870,665 8,626,040 11.38 2021-10-21
641 2021-10-22 747,000 -38,500 0.24 307,870,665 8,276,760 11.08 2021-10-20
642 2021-10-21 785,500 8,000 0.26 307,870,665 8,342,010 10.62 2021-10-19
643 2021-10-20 777,500 24,500 0.25 307,870,665 8,054,900 10.36 2021-10-18
644 2021-10-19 753,000 -82,000 0.24 307,870,665 7,981,800 10.60 2021-10-15
645 2021-10-18 835,000 10,000 0.27 307,870,665 8,500,300 10.18 2021-10-12
646 2021-10-15 825,000 72,000 0.27 307,870,665 8,398,500 10.18 2021-10-11
647 2021-10-12 753,000 -10,500 0.24 307,870,665 7,635,420 10.14 2021-10-08
648 2021-10-11 763,500 8,000 0.25 307,870,665 7,757,160 10.16 2021-10-07
649 2021-10-08 755,500 -15,000 0.25 307,870,665 7,872,310 10.42 2021-10-06
650 2021-10-07 770,500 -1,000 0.25 307,870,665 6,626,300 8.600 2021-10-05
651 2021-10-05 771,500 -2,000 0.25 307,870,665 6,287,725 8.150 2021-09-30
652 2021-10-04 773,500 12,500 0.25 307,870,665 6,188,000 8.000 2021-09-29
653 2021-09-29 761,000 -14,500 0.25 307,870,665 5,973,850 7.850 2021-09-27
654 2021-09-28 775,500 41,000 0.25 307,870,665 7,755,000 10.00 2021-09-24
655 2021-09-27 734,500 -8,000 0.24 307,870,665 8,593,650 11.70 2021-09-23
656 2021-09-24 742,500 -4,000 0.24 307,870,665 8,390,250 11.30 2021-09-21
657 2021-09-23 746,500 -25,000 0.24 307,870,665 8,256,290 11.06 2021-09-20
658 2021-09-21 771,500 16,500 0.25 307,870,665 8,872,250 11.50 2021-09-17
659 2021-09-20 755,000 -7,500 0.25 307,870,665 8,803,300 11.66 2021-09-16
660 2021-09-17 762,500 9,000 0.25 307,870,665 9,241,500 12.12 2021-09-15
661 2021-09-16 753,500 1,000 0.24 307,870,665 9,192,700 12.20 2021-09-14
662 2021-09-15 752,500 -56,500 0.24 307,870,665 9,135,350 12.14 2021-09-13
663 2021-09-14 809,000 -5,500 0.26 307,870,665 10,355,200 12.80 2021-09-10
664 2021-09-13 814,500 -9,000 0.26 307,870,665 10,474,470 12.86 2021-09-09
665 2021-09-10 823,500 30,000 0.27 307,870,665 10,590,210 12.86 2021-09-08
666 2021-09-09 793,500 8,000 0.26 307,870,665 11,188,350 14.10 2021-09-07
667 2021-09-08 785,500 37,000 0.26 307,870,665 10,604,250 13.50 2021-09-06
668 2021-09-07 748,500 3,000 0.24 307,870,665 9,221,520 12.32 2021-09-03
669 2021-09-06 745,500 2,500 0.24 307,870,665 9,408,210 12.62 2021-09-02
670 2021-09-03 743,000 4,500 0.24 307,870,665 8,559,360 11.52 2021-09-01
671 2021-09-02 738,500 21,500 0.24 307,870,665 8,950,620 12.12 2021-08-31
672 2021-09-01 717,000 -24,000 0.23 307,870,665 9,091,560 12.68 2021-08-30
673 2021-08-31 741,000 -5,000 0.24 307,870,665 8,002,800 10.80 2021-08-27
674 2021-08-30 746,000 1,000 0.24 307,870,665 7,892,680 10.58 2021-08-26
675 2021-08-27 745,000 13,000 0.24 307,870,665 7,822,500 10.50 2021-08-25
676 2021-08-26 732,000 -9,000 0.24 307,870,665 7,964,160 10.88 2021-08-24
677 2021-08-25 741,000 -14,500 0.24 307,870,665 8,299,200 11.20 2021-08-23
678 2021-08-24 755,500 5,000 0.25 307,870,665 7,555,000 10.00 2021-08-20
679 2021-08-23 750,500 5,000 0.24 307,870,665 7,505,000 10.00 2021-08-19
680 2021-08-20 745,500 500 0.24 307,870,665 7,902,300 10.60 2021-08-18
681 2021-08-19 745,000 31,500 0.24 307,870,665 8,135,400 10.92 2021-08-17
682 2021-08-18 713,500 2,000 0.23 307,870,665 8,633,350 12.10 2021-08-16
683 2021-08-17 711,500 -1,000 0.23 307,870,665 8,552,230 12.02 2021-08-13
684 2021-08-16 712,500 1,500 0.23 307,870,665 8,706,750 12.22 2021-08-12
685 2021-08-13 711,000 3,000 0.23 307,870,665 8,787,960 12.36 2021-08-11
686 2021-08-12 708,000 -500 0.23 307,870,665 8,821,680 12.46 2021-08-10
687 2021-08-11 708,500 -12,000 0.23 307,870,665 8,643,700 12.20 2021-08-09
688 2021-08-10 720,500 -20,000 0.23 307,870,665 7,651,710 10.62 2021-08-06
689 2021-08-09 740,500 8,000 0.24 307,870,665 7,390,190 9.980 2021-08-05
690 2021-08-06 732,500 13,000 0.24 307,870,665 7,398,250 10.10 2021-08-04
691 2021-08-05 719,500 3,500 0.23 307,870,665 7,266,950 10.10 2021-08-03
692 2021-08-03 716,000 -8,000 0.23 307,870,665 7,518,000 10.50 2021-07-30
693 2021-08-02 724,000 -31,500 0.24 307,870,665 7,529,600 10.40 2021-07-29
694 2021-07-30 755,500 11,500 0.25 307,750,666 6,746,615 8.930 2021-07-28
695 2021-07-29 744,000 24,000 0.24 307,750,666 6,696,000 9.000 2021-07-27
696 2021-07-28 720,000 -9,500 0.23 307,750,666 8,294,400 11.52 2021-07-26
697 2021-07-26 729,500 -6,000 0.24 307,750,666 8,126,630 11.14 2021-07-22
698 2021-07-23 735,500 -2,500 0.24 307,750,666 7,811,010 10.62 2021-07-21
699 2021-07-21 738,000 3,000 0.24 307,750,666 8,265,600 11.20 2021-07-19
700 2021-07-20 735,000 -15,500 0.24 307,750,666 8,026,200 10.92 2021-07-16
701 2021-07-19 750,500 3,000 0.24 307,750,666 8,600,730 11.46 2021-07-15
702 2021-07-16 747,500 7,000 0.24 307,750,666 9,313,850 12.46 2021-07-14
703 2021-07-15 740,500 500 0.24 307,750,666 9,641,310 13.02 2021-07-13
704 2021-07-14 740,000 500 0.24 307,750,666 9,753,200 13.18 2021-07-12
705 2021-07-13 739,500 -2,000 0.24 307,750,666 9,539,550 12.90 2021-07-09
706 2021-07-12 741,500 18,000 0.24 307,750,666 9,683,990 13.06 2021-07-08
707 2021-07-08 723,500 -9,500 0.24 307,750,666 9,810,660 13.56 2021-07-06
708 2021-07-07 733,000 6,000 0.24 307,750,666 9,792,880 13.36 2021-07-05
709 2021-07-06 727,000 5,000 0.24 307,750,666 10,018,060 13.78 2021-07-02
710 2021-07-05 722,000 -8,000 0.23 307,750,666 10,093,560 13.98 2021-06-30
711 2021-07-02 730,000 -5,500 0.24 307,750,666 10,147,000 13.90 2021-06-29
712 2021-06-30 735,500 11,500 0.24 307,750,666 10,164,610 13.82 2021-06-28
713 2021-06-29 724,000 -8,000 0.24 307,622,666 10,121,520 13.98 2021-06-25
714 2021-06-28 732,000 -3,500 0.24 307,622,666 9,735,600 13.30 2021-06-24
715 2021-06-25 735,500 10,000 0.24 307,622,666 9,855,700 13.40 2021-06-23
716 2021-06-24 725,500 44,000 0.24 307,622,666 9,649,150 13.30 2021-06-22
717 2021-06-23 681,500 -76,500 0.22 307,622,666 11,353,790 16.66 2021-06-21
718 2021-06-22 758,000 3,500 0.25 307,622,666 10,126,880 13.36 2021-06-18
719 2021-06-21 754,500 2,000 0.25 307,622,666 9,748,140 12.92 2021-06-17
720 2021-06-18 752,500 13,000 0.24 307,622,666 10,234,000 13.60 2021-06-16
721 2021-06-17 739,500 11,500 0.24 307,622,666 10,441,740 14.12 2021-06-15
722 2021-06-16 728,000 -15,500 0.24 307,622,666 9,828,000 13.50 2021-06-11
723 2021-06-15 743,500 7,000 0.24 307,622,666 9,858,810 13.26 2021-06-10
724 2021-06-11 736,500 500 0.24 307,622,666 10,119,510 13.74 2021-06-09
725 2021-06-10 736,000 3,500 0.24 307,622,666 10,009,600 13.60 2021-06-08
726 2021-06-08 732,500 2,500 0.24 307,622,666 10,445,450 14.26 2021-06-04
727 2021-06-07 730,000 8,000 0.24 307,622,666 10,716,400 14.68 2021-06-03
728 2021-06-04 722,000 2,500 0.23 307,622,666 10,656,720 14.76 2021-06-02
729 2021-06-03 719,500 33,000 0.23 307,622,666 10,591,040 14.72 2021-06-01
730 2021-06-02 686,500 11,500 0.22 307,622,666 10,434,800 15.20 2021-05-31
731 2021-06-01 675,000 11,500 0.22 307,622,666 10,530,000 15.60 2021-05-28
732 2021-05-31 663,500 -32,500 0.22 307,622,666 10,987,560 16.56 2021-05-27
733 2021-05-28 696,000 7,500 0.23 307,542,666 10,996,800 15.80 2021-05-26
734 2021-05-27 688,500 -10,000 0.22 307,542,666 11,222,550 16.30 2021-05-25
735 2021-05-26 698,500 19,000 0.23 307,542,666 10,240,010 14.66 2021-05-24
736 2021-05-25 679,500 7,500 0.22 307,542,666 12,774,600 18.80 2021-05-21
737 2021-05-24 672,000 16,500 0.22 307,542,666 13,117,440 19.52 2021-05-20
738 2021-05-21 655,500 -20,000 0.21 307,542,666 13,372,200 20.40 2021-05-18
739 2021-05-20 675,500 7,500 0.22 307,542,666 13,050,660 19.32 2021-05-17
740 2021-05-18 668,000 16,500 0.22 307,542,666 13,560,400 20.30 2021-05-14
741 2021-05-17 651,500 -14,000 0.21 307,542,666 13,648,925 20.95 2021-05-13
742 2021-05-14 665,500 18,500 0.22 307,542,666 14,807,375 22.25 2021-05-12
743 2021-05-13 647,000 10,500 0.21 307,542,666 14,751,600 22.80 2021-05-11
744 2021-05-12 636,500 -5,000 0.21 307,542,666 14,830,450 23.30 2021-05-10
745 2021-05-11 641,500 6,500 0.21 307,542,666 14,497,900 22.60 2021-05-07
746 2021-05-10 635,000 1,000 0.21 307,542,666 15,113,000 23.80 2021-05-06
747 2021-05-07 634,000 -5,000 0.21 307,542,666 15,152,600 23.90 2021-05-05
748 2021-05-06 639,000 2,500 0.21 307,542,666 15,272,100 23.90 2021-05-04
749 2021-05-05 636,500 6,500 0.21 307,542,666 15,626,075 24.55 2021-05-03
750 2021-05-04 630,000 -3,000 0.20 307,542,666 14,868,000 23.60 2021-04-30
751 2021-05-03 633,000 -10,500 0.21 307,542,666 15,128,700 23.90 2021-04-29
752 2021-04-30 643,500 -36,500 0.21 307,542,666 15,701,400 24.40 2021-04-28
753 2021-04-29 680,000 7,000 0.22 307,427,666 15,980,000 23.50 2021-04-27
754 2021-04-28 673,000 -16,000 0.22 307,427,666 14,334,900 21.30 2021-04-26
755 2021-04-27 689,000 9,000 0.22 307,427,666 14,262,300 20.70 2021-04-23
756 2021-04-26 680,000 -6,000 0.22 307,427,666 14,892,000 21.90 2021-04-22
757 2021-04-23 686,000 4,000 0.22 307,427,666 14,749,000 21.50 2021-04-21
758 2021-04-22 682,000 36,000 0.22 307,427,666 14,117,400 20.70 2021-04-20
759 2021-04-21 646,000 -8,000 0.21 307,427,666 14,535,000 22.50 2021-04-19
760 2021-04-20 654,000 -176,000 0.21 307,427,666 15,826,800 24.20 2021-04-16
761 2021-04-19 830,000 10,000 0.27 307,427,666 21,995,000 26.50 2021-04-15
762 2021-04-16 820,000 -26,000 0.27 307,427,666 22,222,000 27.10 2021-04-14
763 2021-04-15 846,000 48,000 0.28 307,427,666 19,711,800 23.30 2021-04-13
764 2021-04-14 798,000 46,000 0.26 307,427,666 19,989,900 25.05 2021-04-12
765 2021-04-13 752,000 -4,000 0.24 307,427,666 16,393,600 21.80 2021-04-09
766 2021-04-12 756,000 52,000 0.25 307,427,666 15,876,000 21.00 2021-04-08
767 2021-04-09 704,000 46,000 0.23 307,427,666 15,241,600 21.65 2021-04-07
768 2021-04-08 658,000 -6,000 0.21 307,427,666 12,791,520 19.44 2021-04-01
769 2021-04-07 664,000 6,000 0.22 307,427,666 12,708,960 19.14 2021-03-31
770 2021-04-01 658,000 -4,000 0.21 307,427,666 12,949,440 19.68 2021-03-30
771 2021-03-31 662,000 -4,000 0.22 307,427,666 12,352,920 18.66 2021-03-29
772 2021-03-30 666,000 -24,000 0.22 307,287,666 12,720,600 19.10 2021-03-26
773 2021-03-29 690,000 6,000 0.22 307,287,666 12,420,000 18.00 2021-03-25
774 2021-03-26 684,000 -10,000 0.22 307,287,666 13,037,040 19.06 2021-03-24
775 2021-03-25 694,000 4,000 0.23 307,287,666 13,533,000 19.50 2021-03-23
776 2021-03-24 690,000 6,000 0.22 307,287,666 14,352,000 20.80 2021-03-22
777 2021-03-23 684,000 -6,000 0.22 307,287,666 14,569,200 21.30 2021-03-19
778 2021-03-22 690,000 -18,000 0.22 307,287,666 14,386,500 20.85 2021-03-18
779 2021-03-19 708,000 -18,000 0.23 307,287,666 14,372,400 20.30 2021-03-17
780 2021-03-18 726,000 -4,000 0.24 307,287,666 14,919,300 20.55 2021-03-16
781 2021-03-17 730,000 12,000 0.24 307,287,666 15,038,000 20.60 2021-03-15
782 2021-03-16 718,000 18,000 0.23 307,287,666 15,724,200 21.90 2021-03-12
783 2021-03-15 700,000 18,000 0.23 307,287,666 15,610,000 22.30 2021-03-11
784 2021-03-12 682,000 -38,000 0.22 307,287,666 16,095,200 23.60 2021-03-10
785 2021-03-11 720,000 -20,000 0.23 307,287,666 15,480,000 21.50 2021-03-09
786 2021-03-10 740,000 -22,000 0.24 307,287,666 14,911,000 20.15 2021-03-08
787 2021-03-09 762,000 62,000 0.25 307,287,666 15,041,880 19.74 2021-03-05
788 2021-03-08 700,000 -16,000 0.23 307,287,666 16,065,000 22.95 2021-03-04
789 2021-03-05 716,000 -6,000 0.23 307,287,666 15,823,600 22.10 2021-03-03
790 2021-03-04 722,000 30,000 0.23 307,287,666 15,053,700 20.85 2021-03-02
791 2021-03-03 692,000 2,000 0.23 307,287,666 13,148,000 19.00 2021-03-01
792 2021-03-02 690,000 12,000 0.22 307,287,666 12,765,000 18.50 2021-02-26
793 2021-03-01 678,000 -18,000 0.22 307,287,666 14,780,400 21.80 2021-02-25
794 2021-02-26 696,000 12,000 0.23 307,205,666 14,685,600 21.10 2021-02-24
795 2021-02-25 684,000 10,000 0.22 307,205,666 14,671,800 21.45 2021-02-23
796 2021-02-24 674,000 -444,000 0.22 307,205,666 17,490,300 25.95 2021-02-22
797 2021-02-23 1,118,000 224,000 0.36 307,205,666 25,714,000 23.00 2021-02-19
798 2021-02-22 894,000 -50,000 0.29 307,205,666 22,350,000 25.00 2021-02-18
799 2021-02-19 944,000 -152,000 0.31 307,205,666 22,656,000 24.00 2021-02-17
800 2021-02-18 1,096,000 88,000 0.36 307,205,666 20,692,480 18.88 2021-02-16
801 2021-02-17 1,008,000 210,000 0.33 307,205,666 14,757,120 14.64 2021-02-10
802 2021-02-16 798,000 22,000 0.26 307,205,666 12,129,600 15.20 2021-02-09
803 2021-02-10 776,000 18,000 0.25 307,205,666 9,156,800 11.80 2021-02-08
804 2021-02-09 758,000 -6,000 0.25 307,205,666 7,595,160 10.02 2021-02-05
805 2021-02-08 764,000 82,000 0.25 307,205,666 7,716,400 10.10 2021-02-04
806 2021-02-05 682,000 -2,000 0.22 307,205,666 5,565,120 8.160 2021-02-03
807 2021-02-04 684,000 8,000 0.22 307,205,666 5,294,160 7.740 2021-02-02
808 2021-02-03 676,000 -30,000 0.22 307,205,666 5,340,400 7.900 2021-02-01
809 2021-02-02 706,000 -4,000 0.23 307,205,666 5,563,280 7.880 2021-01-29
810 2021-02-01 710,000 -30,000 0.23 307,205,666 4,849,300 6.830 2021-01-28
811 2021-01-29 740,000 14,000 0.24 306,880,000 5,513,000 7.450 2021-01-27
812 2021-01-28 726,000 54,000 0.24 306,880,000 5,336,100 7.350 2021-01-26
813 2021-01-27 672,000 -14,000 0.22 306,880,000 5,597,760 8.330 2021-01-25
814 2021-01-26 686,000 -8,000 0.22 306,880,000 4,932,340 7.190 2021-01-22
815 2021-01-25 694,000 48,000 0.23 306,880,000 5,364,620 7.730 2021-01-21
816 2021-01-21 646,000 -24,000 0.21 306,880,000 5,523,300 8.550 2021-01-19
817 2021-01-20 670,000 22,000 0.22 306,880,000 5,547,600 8.280 2021-01-18
818 2021-01-19 648,000 -20,000 0.21 306,880,000 5,741,280 8.860 2021-01-15
819 2021-01-18 668,000 -4,000 0.22 306,880,000 6,599,840 9.880 2021-01-14
820 2021-01-15 672,000 -22,000 0.22 306,880,000 6,491,520 9.660 2021-01-13
821 2021-01-14 694,000 4,000 0.23 306,880,000 7,287,000 10.50 2021-01-12
822 2021-01-12 690,000 -36,000 0.22 306,880,000 8,100,600 11.74 2021-01-08
823 2021-01-11 726,000 34,000 0.24 306,880,000 8,799,120 12.12 2021-01-07
824 2021-01-08 692,000 -16,000 0.23 306,880,000 7,861,120 11.36 2021-01-06
825 2021-01-07 708,000 8,000 0.23 306,880,000 7,717,200 10.90 2021-01-05
826 2021-01-06 700,000 -86,000 0.23 306,880,000 7,280,000 10.40 2021-01-04
827 2021-01-05 786,000 -10,000 0.26 306,880,000 4,676,700 5.950 2020-12-30
828 2021-01-04 796,000 -52,000 0.26 306,880,000 4,688,440 5.890 2020-12-29
829 2020-12-30 848,000 -136,000 0.28 306,800,000 4,468,960 5.270 2020-12-28
830 2020-12-29 984,000 -566,000 0.32 306,800,000 4,920,000 5.000 2020-12-23
831 2020-12-28 1,550,000 -4,000 0.51 306,800,000 6,339,500 4.090 2020-12-22
832 2020-12-23 1,554,000 40,000 0.51 306,800,000 6,386,940 4.110 2020-12-21
833 2020-12-22 1,514,000 -236,000 0.49 306,800,000 6,646,460 4.390 2020-12-18
834 2020-12-21 1,750,000 4,000 0.57 306,800,000 7,105,000 4.060 2020-12-17
835 2020-12-18 1,746,000 14,000 0.57 306,800,000 5,849,100 3.350 2020-12-16
836 2020-12-16 1,732,000 16,000 0.56 306,800,000 5,923,440 3.420 2020-12-14
837 2020-12-15 1,716,000 -2,000 0.56 306,800,000 5,988,840 3.490 2020-12-11
838 2020-12-10 1,718,000 4,000 0.56 306,800,000 6,081,720 3.540 2020-12-08
839 2020-12-09 1,714,000 -16,000 0.56 306,800,000 6,513,200 3.800 2020-12-07
840 2020-12-04 1,730,000 -10,000 0.56 306,800,000 6,401,000 3.700 2020-12-02
841 2020-12-03 1,740,000 10,000 0.57 306,800,000 6,733,800 3.870 2020-12-01
842 2020-12-02 1,730,000 12,000 0.56 306,800,000 6,349,100 3.670 2020-11-30
843 2020-11-30 1,718,000 -36,000 0.56 306,800,000 7,043,800 4.100 2020-11-26
844 2020-11-26 1,754,000 -36,000 0.57 306,800,000 7,244,020 4.130 2020-11-24
845 2020-11-25 1,790,000 -28,000 0.58 306,800,000 7,339,000 4.100 2020-11-23
846 2020-11-23 1,818,000 -16,000 0.59 306,800,000 6,653,880 3.660 2020-11-19
847 2020-11-20 1,834,000 28,000 0.60 306,800,000 7,225,960 3.940 2020-11-18
848 2020-11-19 1,806,000 16,000 0.59 306,800,000 5,743,080 3.180 2020-11-17
849 2020-11-18 1,790,000 -6,000 0.58 306,800,000 5,728,000 3.200 2020-11-16
850 2020-11-13 1,796,000 -4,000 0.59 306,800,000 5,872,920 3.270 2020-11-11
851 2020-11-12 1,800,000 4,000 0.59 306,800,000 5,940,000 3.300 2020-11-10
852 2020-11-11 1,796,000 -14,000 0.59 306,800,000 6,303,960 3.510 2020-11-09
853 2020-11-09 1,810,000 -10,000 0.59 306,800,000 6,154,000 3.400 2020-11-05
854 2020-11-06 1,820,000 20,000 0.59 306,800,000 6,461,000 3.550 2020-11-04
855 2020-11-05 1,800,000 12,000 0.59 306,800,000 5,850,000 3.250 2020-11-03
856 2020-11-02 1,788,000 6,000 0.58 306,800,000 6,561,960 3.670 2020-10-29
857 2020-10-30 1,782,000 -14,000 0.58 306,800,000 6,842,880 3.840 2020-10-28
858 2020-10-29 1,796,000 14,000 0.59 306,800,000 7,112,160 3.960 2020-10-27
859 2020-10-28 1,782,000 -2,000 0.58 306,800,000 7,359,660 4.130 2020-10-23
860 2020-10-27 1,784,000 6,000 0.58 306,800,000 7,314,400 4.100 2020-10-22
861 2020-10-23 1,778,000 10,000 0.58 306,800,000 7,360,920 4.140 2020-10-21
862 2020-10-21 1,768,000 -4,000 0.58 306,800,000 7,531,680 4.260 2020-10-19
863 2020-10-16 1,772,000 -2,000 0.58 306,800,000 8,292,960 4.680 2020-10-14
864 2020-10-15 1,774,000 10,000 0.58 306,800,000 8,160,400 4.600 2020-10-12
865 2020-10-07 1,764,000 -4,000 0.57 306,800,000 7,867,440 4.460 2020-10-05
866 2020-09-29 1,768,000 -16,000 0.58 306,800,000 7,178,080 4.060 2020-09-25
867 2020-09-28 1,784,000 4,000 0.58 306,800,000 7,225,200 4.050 2020-09-24
868 2020-09-25 1,780,000 -2,000 0.58 306,800,000 7,351,400 4.130 2020-09-23
869 2020-09-18 1,782,000 14,000 0.58 306,800,000 7,520,040 4.220 2020-09-16
870 2020-09-17 1,768,000 4,000 0.58 306,800,000 7,425,600 4.200 2020-09-15
871 2020-09-04 1,764,000 -10,000 0.57 306,800,000 7,056,000 4.000 2020-09-02
872 2020-09-02 1,774,000 6,000 0.58 306,800,000 7,397,580 4.170 2020-08-31
873 2020-08-28 1,768,000 10,000 0.58 306,800,000 7,248,800 4.100 2020-08-26
874 2020-08-26 1,758,000 2,000 0.57 306,800,000 7,594,560 4.320 2020-08-24
875 2020-08-25 1,756,000 4,000 0.57 306,800,000 7,603,480 4.330 2020-08-21
876 2020-08-24 1,752,000 -4,000 0.57 306,800,000 7,533,600 4.300 2020-08-20
877 2020-08-20 1,756,000 4,000 0.57 306,800,000 8,253,200 4.700 2020-08-18
878 2020-08-19 1,752,000 -20,000 0.57 306,800,000 7,884,000 4.500 2020-08-17
879 2020-08-18 1,772,000 16,000 0.58 306,800,000 8,222,080 4.640 2020-08-14
880 2020-08-17 1,756,000 -32,000 0.57 306,800,000 7,533,240 4.290 2020-08-13
881 2020-08-14 1,788,000 12,000 0.58 306,800,000 7,599,000 4.250 2020-08-12
882 2020-08-12 1,776,000 -14,000 0.58 306,800,000 8,524,800 4.800 2020-08-10
883 2020-08-11 1,790,000 12,000 0.58 306,800,000 8,914,200 4.980 2020-08-07
884 2020-08-07 1,778,000 -16,000 0.58 306,800,000 8,872,220 4.990 2020-08-05
885 2020-08-06 1,794,000 18,000 0.58 306,800,000 9,508,200 5.300 2020-08-04
886 2020-08-05 1,776,000 20,000 0.58 306,800,000 7,778,880 4.380 2020-08-03
887 2020-08-04 1,756,000 -10,000 0.57 305,495,000 6,778,160 3.860 2020-07-31
888 2020-07-30 1,766,000 10,000 0.58 305,495,000 7,629,120 4.320 2020-07-28
889 2020-07-29 1,756,000 -8,000 0.57 305,495,000 7,024,000 4.000 2020-07-27
890 2020-07-17 1,764,000 -2,000 0.58 305,495,000 6,544,440 3.710 2020-07-15
891 2020-07-16 1,766,000 2,000 0.58 305,495,000 6,781,440 3.840 2020-07-14
892 2020-07-13 1,764,000 148,000 0.58 305,495,000 5,662,440 3.210 2020-07-09
893 2020-07-08 1,616,000 106,000 0.53 305,495,000 5,138,880 3.180 2020-07-06
894 2020-07-07 1,510,000 46,000 0.49 305,495,000 4,862,200 3.220 2020-07-03
895 2020-07-02 1,464,000 48,000 0.48 305,495,000 4,831,200 3.300 2020-06-29
896 2020-06-30 1,416,000 100,000 0.46 305,495,000 4,517,040 3.190 2020-06-26
897 2020-06-29 1,316,000 20,000 0.43 305,495,000 4,119,080 3.130 2020-06-24
898 2020-06-26 1,296,000 2,000 0.42 305,495,000 4,160,160 3.210 2020-06-23
899 2020-06-24 1,294,000 154,000 0.42 305,495,000 4,114,920 3.180 2020-06-22
900 2020-06-23 1,140,000 220,000 0.37 305,495,000 3,636,600 3.190 2020-06-19
901 2020-06-19 920,000 298,000 0.30 305,495,000 2,944,000 3.200 2020-06-17
902 2020-06-17 622,000 18,000 0.20 305,495,000 1,921,980 3.090 2020-06-15
903 2020-06-05 604,000 2,000 0.20 305,495,000 1,866,360 3.090 2020-06-03
904 2020-06-01 602,000 -2,000 0.20 305,495,000 1,655,500 2.750 2020-05-28
905 2020-05-26 604,000 -36,000 0.20 305,495,000 1,642,880 2.720 2020-05-22
906 2020-05-20 640,000 -18,000 0.21 305,495,000 1,830,400 2.860 2020-05-18
907 2020-05-19 658,000 2,000 0.22 305,495,000 1,960,840 2.980 2020-05-15
908 2020-05-18 656,000 -10,000 0.21 305,495,000 1,968,000 3.000 2020-05-14
909 2020-05-15 666,000 -4,000 0.22 305,495,000 2,011,320 3.020 2020-05-13
910 2020-05-14 670,000 10,000 0.22 305,495,000 2,110,500 3.150 2020-05-12
911 2020-05-13 660,000 6,000 0.22 305,495,000 2,230,800 3.380 2020-05-11
912 2020-05-08 654,000 -8,000 0.21 305,495,000 2,060,100 3.150 2020-05-06
913 2020-04-27 662,000 -22,000 0.22 305,495,000 2,118,400 3.200 2020-04-23
914 2020-04-24 684,000 22,000 0.22 305,495,000 2,113,560 3.090 2020-04-22
915 2020-04-07 662,000 -2,000 0.22 305,495,000 2,131,640 3.220 2020-04-03
916 2020-04-01 664,000 -4,000 0.22 305,495,000 2,224,400 3.350 2020-03-30
917 2020-03-31 668,000 2,000 0.22 305,495,000 2,144,280 3.210 2020-03-27
918 2020-03-27 666,000 -6,000 0.22 305,495,000 2,157,840 3.240 2020-03-25
919 2020-03-25 672,000 6,000 0.22 305,495,000 2,036,160 3.030 2020-03-23
920 2020-03-23 666,000 -14,000 0.22 305,495,000 2,131,200 3.200 2020-03-19
921 2020-03-20 680,000 4,000 0.22 305,495,000 2,155,600 3.170 2020-03-18
922 2020-03-19 676,000 -14,000 0.22 305,495,000 2,230,800 3.300 2020-03-17
923 2020-03-17 690,000 -62,000 0.23 305,495,000 2,484,000 3.600 2020-03-13
924 2020-03-16 752,000 -16,000 0.25 305,495,000 2,820,000 3.750 2020-03-12
925 2020-03-12 768,000 2,000 0.25 305,495,000 2,910,720 3.790 2020-03-10
926 2020-03-09 766,000 4,000 0.25 305,495,000 3,263,160 4.260 2020-03-05
927 2020-03-05 762,000 -2,000 0.25 305,495,000 3,169,920 4.160 2020-03-03
928 2020-03-04 764,000 6,000 0.25 305,495,000 3,033,080 3.970 2020-03-02
929 2020-03-03 758,000 -10,000 0.25 305,495,000 3,032,000 4.000 2020-02-28
930 2020-02-28 768,000 26,000 0.25 305,495,000 3,033,600 3.950 2020-02-26
931 2020-02-26 742,000 -8,000 0.24 305,495,000 2,968,000 4.000 2020-02-24
932 2020-02-24 750,000 -12,000 0.25 305,495,000 3,090,000 4.120 2020-02-20
933 2020-02-21 762,000 4,000 0.25 305,495,000 3,131,820 4.110 2020-02-19
934 2020-02-20 758,000 8,000 0.25 305,495,000 3,054,740 4.030 2020-02-18
935 2020-02-18 750,000 -10,000 0.25 305,495,000 2,835,000 3.780 2020-02-14
936 2020-02-14 760,000 20,000 0.25 305,495,000 2,781,600 3.660 2020-02-12
937 2020-02-12 740,000 -18,000 0.24 305,495,000 3,004,400 4.060 2020-02-10
938 2020-02-11 758,000 -4,000 0.25 305,495,000 3,039,580 4.010 2020-02-07
939 2020-02-10 762,000 14,000 0.25 305,495,000 2,590,800 3.400 2020-02-06
940 2020-02-06 748,000 10,000 0.24 305,495,000 2,408,560 3.220 2020-02-04
941 2020-02-03 738,000 10,000 0.24 305,495,000 2,287,800 3.100 2020-01-30
942 2020-01-30 728,000 2,000 0.24 305,495,000 2,315,040 3.180 2020-01-23
943 2020-01-23 726,000 2,000 0.24 305,495,000 2,533,740 3.490 2020-01-21
944 2020-01-22 724,000 -2,000 0.24 305,495,000 2,555,720 3.530 2020-01-20
945 2020-01-21 726,000 2,000 0.24 305,495,000 2,773,320 3.820 2020-01-17
946 2020-01-17 724,000 -4,000 0.24 305,495,000 2,743,960 3.790 2020-01-15
947 2020-01-14 728,000 -2,000 0.24 305,495,000 2,868,320 3.940 2020-01-10
948 2020-01-10 730,000 -10,000 0.24 305,495,000 3,014,900 4.130 2020-01-08
949 2020-01-09 740,000 16,000 0.24 305,495,000 3,034,000 4.100 2020-01-07
950 2020-01-08 724,000 -36,000 0.24 305,495,000 3,069,760 4.240 2020-01-06
951 2020-01-07 760,000 4,000 0.25 305,495,000 3,055,200 4.020 2020-01-03
952 2020-01-03 756,000 2,000 0.25 305,495,000 3,311,280 4.380 2019-12-30
953 2020-01-02 754,000 10,000 0.25 305,495,000 3,279,900 4.350 2019-12-27
954 2019-12-27 744,000 -2,000 0.24 305,495,000 3,310,800 4.450 2019-12-20
955 2019-12-20 746,000 4,000 0.24 305,495,000 3,431,600 4.600 2019-12-18
956 2019-12-18 742,000 2,000 0.24 305,495,000 3,702,580 4.990 2019-12-16
957 2019-12-17 740,000 -2,000 0.24 305,495,000 3,766,600 5.090 2019-12-13
958 2019-12-13 742,000 -12,000 0.24 305,495,000 3,583,860 4.830 2019-12-11
959 2019-12-12 754,000 -20,000 0.25 305,495,000 3,596,580 4.770 2019-12-10
960 2019-12-09 774,000 60,000 0.25 305,495,000 3,870,000 5.000 2019-12-05
961 2019-12-06 714,000 -6,000 0.23 305,495,000 3,548,580 4.970 2019-12-04
962 2019-12-05 720,000 -18,000 0.24 305,495,000 3,693,600 5.130 2019-12-03
963 2019-12-03 738,000 6,000 0.24 305,495,000 3,660,480 4.960 2019-11-29
964 2019-12-02 732,000 32,000 0.24 305,495,000 3,616,080 4.940 2019-11-28
965 2019-11-29 700,000 6,000 0.23 305,495,000 3,262,000 4.660 2019-11-27
966 2019-11-28 694,000 2,000 0.23 305,495,000 3,442,240 4.960 2019-11-26
967 2019-11-27 692,000 -38,000 0.23 305,495,000 3,280,080 4.740 2019-11-25
968 2019-11-26 730,000 -2,000 0.24 305,495,000 4,102,600 5.620 2019-11-22
969 2019-11-25 732,000 -2,000 0.24 305,495,000 4,362,720 5.960 2019-11-21
970 2019-11-22 734,000 20,000 0.24 305,495,000 4,697,600 6.400 2019-11-20
971 2019-11-20 714,000 22,000 0.23 305,495,000 4,184,040 5.860 2019-11-18
972 2019-11-19 692,000 12,000 0.23 305,495,000 4,207,360 6.080 2019-11-15
973 2019-11-18 680,000 10,000 0.22 305,495,000 4,046,000 5.950 2019-11-14
974 2019-11-15 670,000 18,000 0.22 305,495,000 3,551,000 5.300 2019-11-13
975 2019-11-14 652,000 14,000 0.21 305,495,000 3,625,120 5.560 2019-11-12
976 2019-11-13 638,000 4,000 0.21 305,495,000 3,355,880 5.260 2019-11-11
977 2019-11-12 634,000 -16,000 0.21 305,495,000 3,455,300 5.450 2019-11-08
978 2019-11-11 650,000 6,000 0.21 305,495,000 3,763,500 5.790 2019-11-07
979 2019-11-08 644,000 -10,000 0.21 305,495,000 3,091,200 4.800 2019-11-06
980 2019-11-07 654,000 -10,000 0.21 305,495,000 2,714,100 4.150 2019-11-05
981 2019-11-05 664,000 4,000 0.22 305,495,000 2,642,720 3.980 2019-11-01
982 2019-11-04 660,000 8,000 0.22 305,495,000 2,640,000 4.000 2019-10-31
983 2019-11-01 652,000 30,000 0.21 305,495,000 2,608,000 4.000 2019-10-30
984 2019-10-31 622,000 32,000 0.20 305,495,000 2,593,740 4.170 2019-10-29
985 2019-10-30 590,000 154,000 0.19 305,495,000 2,773,000 4.700 2019-10-28
986 2019-10-29 436,000 2,000 0.14 305,495,000 1,696,040 3.890 2019-10-25
987 2019-10-24 434,000 -6,000 0.14 305,495,000 1,631,840 3.760 2019-10-22
988 2019-10-22 440,000 2,000 0.14 305,495,000 1,724,800 3.920 2019-10-18
989 2019-10-18 438,000 -10,000 0.14 305,495,000 1,830,840 4.180 2019-10-16
990 2019-10-17 448,000 -4,000 0.15 305,495,000 1,971,200 4.400 2019-10-15
991 2019-10-15 452,000 4,000 0.15 305,495,000 1,961,680 4.340 2019-10-11
992 2019-10-14 448,000 -2,000 0.15 305,495,000 1,971,200 4.400 2019-10-10
993 2019-10-09 450,000 12,000 0.15 305,495,000 1,966,500 4.370 2019-10-04
994 2019-10-03 438,000 -26,000 0.14 305,495,000 1,944,720 4.440 2019-09-30
995 2019-10-02 464,000 -2,000 0.15 305,495,000 2,315,360 4.990 2019-09-27
996 2019-09-30 466,000 -36,000 0.15 305,495,000 2,330,000 5.000 2019-09-26
997 2019-09-27 502,000 -6,000 0.16 305,495,000 2,550,160 5.080 2019-09-25
998 2019-09-26 508,000 6,000 0.17 305,495,000 2,570,480 5.060 2019-09-24
999 2019-09-25 502,000 -14,000 0.16 305,495,000 2,690,720 5.360 2019-09-23
1000 2019-09-24 516,000 102,000 0.17 305,495,000 2,781,240 5.390 2019-09-20
1001 2019-09-23 414,000 2,000 0.14 305,495,000 2,045,160 4.940 2019-09-19
1002 2019-09-20 412,000 2,000 0.13 305,495,000 2,208,320 5.360 2019-09-18
1003 2019-09-19 410,000 -36,000 0.13 305,495,000 2,455,900 5.990 2019-09-17
1004 2019-09-18 446,000 224,000 0.15 305,495,000 2,711,680 6.080 2019-09-16
1005 2019-09-17 222,000 22,000 0.07 305,495,000 899,100 4.050 2019-09-13
1006 2019-09-16 200,000 64,000 0.07 305,495,000 766,000 3.830 2019-09-12
1007 2019-09-13 136,000 74,000 0.04 305,495,000 591,600 4.350 2019-09-11
1008 2019-09-05 62,000 4,000 0.02 305,495,000 197,160 3.180 2019-09-03
1009 2019-08-05 58,000 -4,000 0.02 305,495,000 209,380 3.610 2019-08-01
1010 2019-07-25 62,000 4,000 0.02 305,495,000 271,560 4.380 2019-07-23
1011 2019-06-24 58,000 -18,000 0.02 305,495,000 194,300 3.350 2019-06-20
1012 2019-05-31 76,000 -16,000 0.02 305,495,000 241,680 3.180 2019-05-29
1013 2019-05-29 92,000 4,000 0.03 305,495,000 331,200 3.600 2019-05-27
1014 2019-05-28 88,000 12,000 0.03 305,495,000 313,280 3.560 2019-05-24
1015 2019-05-17 76,000 8,000 0.02 305,495,000 240,920 3.170 2019-05-15
1016 2019-04-17 68,000 2,000 0.02 305,495,000 220,320 3.240 2019-04-15
1017 2019-04-08 66,000 10,000 0.02 305,495,000 199,980 3.030 2019-04-03
1018 2019-03-26 56,000 -6,000 0.02 305,495,000 173,600 3.100 2019-03-22
1019 2019-03-20 62,000 -10,000 0.02 305,495,000 188,480 3.040 2019-03-18
1020 2019-03-15 72,000 2,000 0.02 305,495,000 216,720 3.010 2019-03-13
1021 2019-03-12 70,000 -8,000 0.02 305,495,000 213,500 3.050 2019-03-08
1022 2019-03-08 78,000 16,000 0.03 305,495,000 237,900 3.050 2019-03-06
1023 2019-02-27 62,000 -2,000 0.02 305,495,000 186,000 3.000 2019-02-25
1024 2019-02-19 64,000 -4,000 0.02 305,495,000 203,520 3.180 2019-02-15
1025 2019-02-13 68,000 -2,000 0.02 305,495,000 216,920 3.190 2019-02-11
1026 2019-02-11 70,000 -2,000 0.02 305,495,000 216,300 3.090 2019-02-01
1027 2019-02-08 72,000 -2,000 0.02 305,495,000 228,960 3.180 2019-01-31
1028 2019-01-29 74,000 -2,000 0.02 305,495,000 243,460 3.290 2019-01-25
1029 2019-01-17 76,000 4,000 0.02 305,495,000 262,200 3.450 2019-01-15
1030 2019-01-14 72,000 -4,000 0.02 305,495,000 254,880 3.540 2019-01-10
1031 2019-01-09 76,000 -2,000 0.02 305,495,000 253,840 3.340 2019-01-07
1032 2019-01-08 78,000 -8,000 0.03 305,495,000 256,620 3.290 2019-01-04
1033 2018-12-11 86,000 10,000 0.03 305,495,000 344,000 4.000 2018-12-07
1034 2018-12-06 76,000 10,000 0.02 305,495,000 304,000 4.000 2018-12-04
1035 2018-11-28 66,000 -8,000 0.02 305,495,000 226,380 3.430 2018-11-26
1036 2018-11-23 74,000 -12,000 0.02 305,495,000 254,560 3.440 2018-11-21
1037 2018-11-21 86,000 -4,000 0.03 305,495,000 305,300 3.550 2018-11-19
1038 2018-11-20 90,000 8,000 0.03 305,495,000 309,600 3.440 2018-11-16
1039 2018-11-19 82,000 -2,000 0.03 305,495,000 268,960 3.280 2018-11-15
1040 2018-11-15 84,000 -20,000 0.03 305,495,000 308,280 3.670 2018-11-13
1041 2018-11-07 104,000 6,000 0.03 305,495,000 382,720 3.680 2018-11-05
1042 2018-11-06 98,000 -6,000 0.03 305,495,000 382,200 3.900 2018-11-02
1043 2018-11-02 104,000 8,000 0.03 305,495,000 407,680 3.920 2018-10-31
1044 2018-10-25 96,000 -6,000 0.03 305,495,000 376,320 3.920 2018-10-23
1045 2018-10-18 102,000 6,000 0.03 305,495,000 386,580 3.790 2018-10-15
1046 2018-10-12 96,000 8,000 0.03 305,495,000 384,000 4.000 2018-10-10
1047 2018-10-09 88,000 -8,000 0.03 305,495,000 377,520 4.290 2018-10-05
1048 2018-10-05 96,000 4,000 0.03 305,495,000 411,840 4.290 2018-10-03
1049 2018-10-02 92,000 -2,000 0.03 305,495,000 404,800 4.400 2018-09-27
1050 2018-09-28 94,000 -4,000 0.03 305,495,000 408,900 4.350 2018-09-26
1051 2018-09-26 98,000 -2,000 0.03 300,794,332 402,780 4.110 2018-09-21
1052 2018-09-24 100,000 -2,000 0.03 300,794,332 365,000 3.650 2018-09-20
1053 2018-09-20 102,000 -4,000 0.03 300,794,332 329,460 3.230 2018-09-18
1054 2018-09-19 106,000 10,000 0.04 300,794,332 327,540 3.090 2018-09-17
1055 2018-09-18 96,000 2,000 0.03 300,794,332 307,200 3.200 2018-09-14
1056 2018-09-17 94,000 -4,000 0.03 300,794,332 308,320 3.280 2018-09-13
1057 2018-09-14 98,000 2,000 0.03 300,794,332 311,640 3.180 2018-09-12
1058 2018-09-13 96,000 10,000 0.03 300,794,332 307,200 3.200 2018-09-11
1059 2018-09-11 86,000 -26,000 0.03 300,794,332 316,480 3.680 2018-09-07
1060 2018-09-10 112,000 12,000 0.04 300,794,332 407,680 3.640 2018-09-06
1061 2018-09-07 100,000 -50,000 0.03 300,794,332 376,000 3.760 2018-09-05
1062 2018-09-06 150,000 2,000 0.05 300,794,332 600,000 4.000 2018-09-04
1063 2018-09-05 148,000 16,000 0.05 300,794,332 606,800 4.100 2018-09-03
1064 2018-09-04 132,000 -264,000 0.04 300,794,332 567,600 4.300 2018-08-31
1065 2018-09-03 396,000 -74,000 0.13 300,794,332 2,075,040 5.240 2018-08-30
1066 2018-08-22 470,000 -4,000 0.16 300,794,332 1,344,200 2.860 2018-08-20
1067 2018-08-16 474,000 -32,000 0.16 300,794,332 1,531,020 3.230 2018-08-14
1068 2018-08-15 506,000 -20,000 0.17 300,794,332 1,619,200 3.200 2018-08-13
1069 2018-08-14 526,000 4,000 0.17 300,794,332 1,714,760 3.260 2018-08-10
1070 2018-08-13 522,000 -10,000 0.17 300,794,332 1,633,860 3.130 2018-08-09
1071 2018-08-10 532,000 -14,000 0.18 300,794,332 1,649,200 3.100 2018-08-08
1072 2018-08-09 546,000 42,000 0.18 300,794,332 1,594,320 2.920 2018-08-07
1073 2018-08-06 504,000 -40,000 0.17 300,794,332 1,436,400 2.850 2018-08-02
1074 2018-08-02 544,000 -14,000 0.18 300,794,332 1,583,040 2.910 2018-07-31
1075 2018-07-31 558,000 60,000 0.19 300,794,332 1,657,260 2.970 2018-07-27
1076 2018-07-30 498,000 70,000 0.17 300,794,332 1,439,220 2.890 2018-07-26
1077 2018-07-26 428,000 -20,000 0.14 300,794,332 1,070,000 2.500 2018-07-24
1078 2018-07-19 448,000 -4,000 0.15 300,794,332 1,142,400 2.550 2018-07-17
1079 2018-07-16 452,000 -26,000 0.15 300,794,332 1,120,960 2.480 2018-07-12
1080 2018-07-13 478,000 22,000 0.16 300,794,332 1,166,320 2.440 2018-07-11
1081 2018-07-12 456,000 6,000 0.15 300,794,332 1,162,800 2.550 2018-07-10
1082 2018-07-10 450,000 6,000 0.15 300,794,332 1,125,000 2.500 2018-07-06
1083 2018-07-04 444,000 -10,000 0.15 300,794,332 1,118,880 2.520 2018-06-29
1084 2018-07-03 454,000 30,000 0.15 300,794,332 1,203,100 2.650 2018-06-28
1085 2018-06-28 424,000 -10,000 0.14 300,000,000 1,051,520 2.480 2018-06-26
1086 2018-06-27 434,000 6,000 0.14 300,000,000 1,019,900 2.350 2018-06-25
1087 2018-06-22 428,000 18,000 0.14 300,000,000 1,087,120 2.540 2018-06-20
1088 2018-06-21 410,000 -22,000 0.14 300,000,000 951,200 2.320 2018-06-19
1089 2018-06-12 432,000 -60,000 0.14 300,000,000 1,002,240 2.320 2018-06-08
1090 2018-06-11 492,000 -14,000 0.16 300,000,000 1,092,240 2.220 2018-06-07
1091 2018-06-08 506,000 -14,000 0.17 300,000,000 1,204,280 2.380 2018-06-06
1092 2018-06-06 520,000 16,000 0.17 300,000,000 1,294,800 2.490 2018-06-04
1093 2018-06-05 504,000 14,000 0.17 300,000,000 1,360,800 2.700 2018-06-01
1094 2018-06-04 490,000 -22,000 0.16 300,000,000 1,239,700 2.530 2018-05-31
1095 2018-06-01 512,000 16,000 0.17 300,000,000 1,198,080 2.340 2018-05-30
1096 2018-05-30 496,000 258,000 0.17 300,000,000 1,205,280 2.430 2018-05-28
1097 2018-05-29 238,000 -58,000 0.08 300,000,000 556,920 2.340 2018-05-25
1098 2018-05-28 296,000 -64,000 0.10 300,000,000 606,800 2.050 2018-05-24
1099 2018-05-25 360,000 -62,000 0.12 300,000,000 810,000 2.250 2018-05-23
1100 2018-05-24 422,000 -100,000 0.14 300,000,000 793,360 1.880 2018-05-21
1101 2018-05-23 522,000 4,000 0.17 300,000,000 976,140 1.870 2018-05-18
1102 2018-05-21 518,000 26,000 0.17 300,000,000 937,580 1.810 2018-05-17
1103 2018-05-18 492,000 30,000 0.16 300,000,000 644,520 1.310 2018-05-16
1104 2018-05-16 462,000 -54,000 0.15 300,000,000 526,680 1.140 2018-05-14
1105 2018-05-15 516,000 40,000 0.17 300,000,000 593,400 1.150 2018-05-11
1106 2018-05-14 476,000 -56,000 0.16 300,000,000 556,920 1.170 2018-05-10
1107 2018-05-11 532,000 54,000 0.18 300,000,000 622,440 1.170 2018-05-09
1108 2018-05-10 478,000 -30,000 0.16 300,000,000 535,360 1.120 2018-05-08
1109 2018-05-09 508,000 -6,000 0.17 300,000,000 579,120 1.140 2018-05-07
1110 2018-05-08 514,000 -34,000 0.17 300,000,000 591,100 1.150 2018-05-04
1111 2018-04-30 548,000 4,000 0.18 300,000,000 586,360 1.070 2018-04-26
1112 2018-04-25 544,000 -8,000 0.18 300,000,000 598,400 1.100 2018-04-23
1113 2018-04-20 552,000 52,000 0.18 300,000,000 623,760 1.130 2018-04-18
1114 2018-04-17 500,000 50,000 0.17 300,000,000 585,000 1.170 2018-04-13
1115 2018-04-11 450,000 -24,000 0.15 300,000,000 495,000 1.100 2018-04-09
1116 2018-04-10 474,000 2,000 0.16 300,000,000 530,880 1.120 2018-04-06
1117 2018-04-06 472,000 24,000 0.16 300,000,000 547,520 1.160 2018-04-03
1118 2018-04-03 448,000 -6,000 0.15 300,000,000 519,680 1.160 2018-03-28
1119 2018-03-27 454,000 -84,000 0.15 300,000,000 522,100 1.150 2018-03-23
1120 2018-03-21 538,000 6,000 0.18 300,000,000 677,880 1.260 2018-03-19
1121 2018-03-20 532,000 80,000 0.18 300,000,000 675,640 1.270 2018-03-16
1122 2018-03-19 452,000 -36,000 0.15 300,000,000 578,560 1.280 2018-03-15
1123 2018-03-16 488,000 4,000 0.16 300,000,000 629,520 1.290 2018-03-14
1124 2018-03-14 484,000 -16,000 0.16 300,000,000 648,560 1.340 2018-03-12
1125 2018-03-13 500,000 -6,000 0.17 300,000,000 635,000 1.270 2018-03-09
1126 2018-03-12 506,000 10,000 0.17 300,000,000 627,440 1.240 2018-03-08
1127 2018-03-09 496,000 -46,000 0.17 300,000,000 605,120 1.220 2018-03-07
1128 2018-03-08 542,000 -4,000 0.18 300,000,000 693,760 1.280 2018-03-06
1129 2018-03-07 546,000 2,000 0.18 300,000,000 682,500 1.250 2018-03-05
1130 2018-03-06 544,000 50,000 0.18 300,000,000 728,960 1.340 2018-03-02
1131 2018-03-05 494,000 -36,000 0.16 300,000,000 726,180 1.470 2018-03-01
1132 2018-03-02 530,000 -120,000 0.18 300,000,000 720,800 1.360 2018-02-28
1133 2018-03-01 650,000 56,000 0.22 300,000,000 962,000 1.480 2018-02-27
1134 2018-02-28 594,000 200,000 0.20 300,000,000 938,520 1.580 2018-02-26
1135 2018-02-27 394,000 20,000 0.13 300,000,000 551,600 1.400 2018-02-23
1136 2018-02-23 374,000 30,000 0.12 300,000,000 504,900 1.350 2018-02-21
1137 2018-02-22 344,000 10,000 0.11 300,000,000 464,400 1.350 2018-02-20
1138 2018-02-21 334,000 20,000 0.11 300,000,000 444,220 1.330 2018-02-14
1139 2018-02-20 314,000 -20,000 0.10 300,000,000 427,040 1.360 2018-02-13
1140 2018-02-14 334,000 -30,000 0.11 300,000,000 440,880 1.320 2018-02-12
1141 2018-02-13 364,000 -90,000 0.12 300,000,000 509,600 1.400 2018-02-09
1142 2018-02-12 454,000 78,000 0.15 300,000,000 681,000 1.500 2018-02-08
1143 2018-02-09 376,000 -64,000 0.13 300,000,000 496,320 1.320 2018-02-07
1144 2018-02-08 440,000 6,000 0.15 300,000,000 484,000 1.100 2018-02-06
1145 2018-01-22 434,000 -16,000 0.14 300,000,000 477,400 1.100 2018-01-18
1146 2018-01-18 450,000 -14,000 0.15 300,000,000 513,000 1.140 2018-01-16
1147 2018-01-04 464,000 -14,000 0.15 300,000,000 519,680 1.120 2018-01-02
1148 2017-12-11 478,000 -20,000 0.16 300,000,000 573,600 1.200 2017-12-07
1149 2017-12-05 498,000 -30,000 0.17 300,000,000 592,620 1.190 2017-12-01
1150 2017-11-24 528,000 -4,000 0.18 300,000,000 644,160 1.220 2017-11-22
1151 2017-11-22 532,000 -20,000 0.18 300,000,000 675,640 1.270 2017-11-20
1152 2017-11-21 552,000 -10,000 0.18 300,000,000 706,560 1.280 2017-11-17
1153 2017-11-17 562,000 22,000 0.19 300,000,000 708,120 1.260 2017-11-15
1154 2017-11-15 540,000 2,000 0.18 300,000,000 664,200 1.230 2017-11-13
1155 2017-11-10 538,000 -20,000 0.18 300,000,000 656,360 1.220 2017-11-08
1156 2017-11-07 558,000 -70,000 0.19 300,000,000 680,760 1.220 2017-11-03
1157 2017-11-03 628,000 -76,000 0.21 300,000,000 759,880 1.210 2017-11-01
1158 2017-10-17 704,000 40,000 0.23 300,000,000 929,280 1.320 2017-10-13
1159 2017-10-11 664,000 -4,000 0.22 300,000,000 796,800 1.200 2017-10-09
1160 2017-10-06 668,000 -2,000 0.22 300,000,000 801,600 1.200 2017-10-03
1161 2017-09-29 670,000 -20,000 0.22 300,000,000 830,800 1.240 2017-09-27
1162 2017-09-26 690,000 -2,000 0.23 300,000,000 883,200 1.280 2017-09-22
1163 2017-09-25 692,000 -8,000 0.23 300,000,000 851,160 1.230 2017-09-21
1164 2017-09-22 700,000 -14,000 0.23 300,000,000 861,000 1.230 2017-09-20
1165 2017-09-21 714,000 -6,000 0.24 300,000,000 871,080 1.220 2017-09-19
1166 2017-09-20 720,000 -26,000 0.24 300,000,000 885,600 1.230 2017-09-18
1167 2017-09-18 746,000 -12,000 0.25 300,000,000 984,720 1.320 2017-09-14
1168 2017-09-14 758,000 -2,000 0.25 300,000,000 1,015,720 1.340 2017-09-12
1169 2017-09-13 760,000 14,000 0.25 300,000,000 1,026,000 1.350 2017-09-11
1170 2017-09-12 746,000 -30,000 0.25 300,000,000 1,022,020 1.370 2017-09-08
1171 2017-09-11 776,000 -18,000 0.26 300,000,000 1,109,680 1.430 2017-09-07
1172 2017-09-07 794,000 -56,000 0.26 300,000,000 1,135,420 1.430 2017-09-05
1173 2017-09-06 850,000 212,000 0.28 300,000,000 1,198,500 1.410 2017-09-04
1174 2017-09-05 638,000 -12,000 0.21 300,000,000 829,400 1.300 2017-09-01
1175 2017-09-04 650,000 6,000 0.22 300,000,000 890,500 1.370 2017-08-31
1176 2017-09-01 644,000 -52,000 0.21 300,000,000 914,480 1.420 2017-08-30
1177 2017-08-31 696,000 28,000 0.23 300,000,000 932,640 1.340 2017-08-29
1178 2017-08-29 668,000 20,000 0.22 300,000,000 788,240 1.180 2017-08-25
1179 2017-08-25 648,000 4,000 0.22 300,000,000 751,680 1.160 2017-08-22
1180 2017-08-18 644,000 -20,000 0.21 300,000,000 721,280 1.120 2017-08-16
1181 2017-08-17 664,000 -8,000 0.22 300,000,000 737,040 1.110 2017-08-15
1182 2017-08-15 672,000 10,000 0.22 300,000,000 752,640 1.120 2017-08-11
1183 2017-08-10 662,000 -12,000 0.22 300,000,000 761,300 1.150 2017-08-08
1184 2017-07-26 674,000 -6,000 0.22 300,000,000 754,880 1.120 2017-07-24
1185 2017-07-24 680,000 -20,000 0.23 300,000,000 788,800 1.160 2017-07-20
1186 2017-07-19 700,000 10,000 0.23 300,000,000 784,000 1.120 2017-07-17
1187 2017-07-17 690,000 6,000 0.23 300,000,000 786,600 1.140 2017-07-13
1188 2017-07-03 684,000 -6,000 0.23 300,000,000 772,920 1.130 2017-06-29
1189 2017-06-29 690,000 -4,000 0.23 300,000,000 828,000 1.200 2017-06-27
1190 2017-06-27 694,000 2,000 0.23 300,000,000 818,920 1.180 2017-06-23
1191 2017-06-19 692,000 -100,000 0.23 300,000,000 809,640 1.170 2017-06-15
1192 2017-06-16 792,000 -20,000 0.26 300,000,000 934,560 1.180 2017-06-14
1193 2017-06-05 812,000 -8,000 0.27 300,000,000 1,023,120 1.260 2017-06-01
1194 2017-06-02 820,000 20,000 0.27 300,000,000 1,033,200 1.260 2017-05-31
1195 2017-06-01 800,000 -44,000 0.27 300,000,000 1,008,000 1.260 2017-05-29
1196 2017-05-31 844,000 -12,000 0.28 300,000,000 1,029,680 1.220 2017-05-26
1197 2017-05-23 856,000 -34,000 0.29 300,000,000 1,018,640 1.190 2017-05-19
1198 2017-05-19 890,000 -10,000 0.30 300,000,000 1,076,900 1.210 2017-05-17
1199 2017-05-18 900,000 14,000 0.30 300,000,000 1,098,000 1.220 2017-05-16
1200 2017-05-16 886,000 18,000 0.30 300,000,000 1,089,780 1.230 2017-05-12
1201 2017-05-12 868,000 -2,000 0.29 300,000,000 1,058,960 1.220 2017-05-10
1202 2017-05-11 870,000 10,000 0.29 300,000,000 1,061,400 1.220 2017-05-09
1203 2017-05-09 860,000 -80,000 0.29 300,000,000 1,066,400 1.240 2017-05-05
1204 2017-05-04 940,000 -30,000 0.31 300,000,000 1,175,000 1.250 2017-04-28
1205 2017-04-27 970,000 10,000 0.32 300,000,000 1,202,800 1.240 2017-04-25
1206 2017-04-20 960,000 -10,000 0.32 300,000,000 1,248,000 1.300 2017-04-18
1207 2017-04-19 970,000 10,000 0.32 300,000,000 1,299,800 1.340 2017-04-13
1208 2017-04-18 960,000 -6,000 0.32 300,000,000 1,276,800 1.330 2017-04-12
1209 2017-04-13 966,000 -28,000 0.32 300,000,000 1,265,460 1.310 2017-04-11
1210 2017-04-11 994,000 20,000 0.33 300,000,000 1,262,380 1.270 2017-04-07
1211 2017-04-06 974,000 -20,000 0.32 300,000,000 1,246,720 1.280 2017-04-03
1212 2017-04-05 994,000 48,000 0.33 300,000,000 1,282,260 1.290 2017-03-31
1213 2017-04-03 946,000 -20,000 0.32 300,000,000 1,267,640 1.340 2017-03-30
1214 2017-03-31 966,000 -4,000 0.32 300,000,000 1,304,100 1.350 2017-03-29
1215 2017-03-30 970,000 22,000 0.32 300,000,000 1,290,100 1.330 2017-03-28
1216 2017-03-29 948,000 -24,000 0.32 300,000,000 1,298,760 1.370 2017-03-27
1217 2017-03-27 972,000 18,000 0.32 300,000,000 1,341,360 1.380 2017-03-23
1218 2017-03-24 954,000 -12,000 0.32 300,000,000 1,326,060 1.390 2017-03-22
1219 2017-03-23 966,000 6,000 0.32 300,000,000 1,362,060 1.410 2017-03-21
1220 2017-03-22 960,000 12,000 0.32 300,000,000 1,334,400 1.390 2017-03-20
1221 2017-03-20 948,000 20,000 0.32 300,000,000 1,336,680 1.410 2017-03-16
1222 2017-03-17 928,000 2,000 0.31 300,000,000 1,336,320 1.440 2017-03-15
1223 2017-03-16 926,000 -132,000 0.31 300,000,000 1,259,360 1.360 2017-03-14
1224 2017-03-15 1,058,000 -88,000 0.35 300,000,000 1,417,720 1.340 2017-03-13
1225 2017-03-14 1,146,000 -50,000 0.38 300,000,000 1,558,560 1.360 2017-03-10
1226 2017-03-13 1,196,000 -8,000 0.40 300,000,000 1,602,640 1.340 2017-03-09
1227 2017-03-10 1,204,000 18,000 0.40 300,000,000 1,625,400 1.350 2017-03-08
1228 2017-03-09 1,186,000 80,000 0.40 300,000,000 1,648,540 1.390 2017-03-07
1229 2017-03-08 1,106,000 40,000 0.37 300,000,000 1,570,520 1.420 2017-03-06
1230 2017-03-07 1,066,000 -32,000 0.36 300,000,000 1,524,380 1.430 2017-03-03
1231 2017-03-06 1,098,000 -10,000 0.37 300,000,000 1,581,120 1.440 2017-03-02
1232 2017-03-03 1,108,000 -40,000 0.37 300,000,000 1,584,440 1.430 2017-03-01
1233 2017-03-02 1,148,000 100,000 0.38 300,000,000 1,722,000 1.500 2017-02-28
1234 2017-03-01 1,048,000 160,000 0.35 300,000,000 1,572,000 1.500 2017-02-27
1235 2017-02-28 888,000 8,000 0.30 300,000,000 1,181,040 1.330 2017-02-24
1236 2017-02-23 880,000 -30,000 0.29 300,000,000 1,144,000 1.300 2017-02-21
1237 2017-02-22 910,000 -50,000 0.30 300,000,000 1,192,100 1.310 2017-02-20
1238 2017-02-21 960,000 12,000 0.32 300,000,000 1,228,800 1.280 2017-02-17
1239 2017-02-20 948,000 -60,000 0.32 300,000,000 1,260,840 1.330 2017-02-16
1240 2017-02-17 1,008,000 -16,000 0.34 300,000,000 1,340,640 1.330 2017-02-15
1241 2017-02-16 1,024,000 106,000 0.34 300,000,000 1,361,920 1.330 2017-02-14
1242 2017-02-15 918,000 -24,000 0.31 300,000,000 1,220,940 1.330 2017-02-13
1243 2017-02-13 942,000 -140,000 0.31 300,000,000 1,177,500 1.250 2017-02-09
1244 2017-02-10 1,082,000 -10,000 0.36 300,000,000 1,320,040 1.220 2017-02-08
1245 2017-02-09 1,092,000 16,000 0.36 300,000,000 1,310,400 1.200 2017-02-07
1246 2017-02-08 1,076,000 14,000 0.36 300,000,000 1,312,720 1.220 2017-02-06
1247 2017-02-07 1,062,000 10,000 0.35 300,000,000 1,316,880 1.240 2017-02-03
1248 2017-01-26 1,052,000 -4,000 0.35 300,000,000 1,304,480 1.240 2017-01-24
1249 2017-01-25 1,056,000 -14,000 0.35 300,000,000 1,330,560 1.260 2017-01-23
1250 2017-01-20 1,070,000 -30,000 0.36 300,000,000 1,305,400 1.220 2017-01-18
1251 2017-01-18 1,100,000 -2,000 0.37 300,000,000 1,287,000 1.170 2017-01-16
1252 2017-01-17 1,102,000 -38,000 0.37 300,000,000 1,311,380 1.190 2017-01-13
1253 2017-01-12 1,140,000 -66,000 0.38 300,000,000 1,356,600 1.190 2017-01-10
1254 2017-01-11 1,206,000 -94,000 0.40 300,000,000 1,398,960 1.160 2017-01-09
1255 2017-01-10 1,300,000 -2,000 0.43 300,000,000 1,495,000 1.150 2017-01-06
1256 2017-01-09 1,302,000 -136,000 0.43 300,000,000 1,562,400 1.200 2017-01-05
1257 2017-01-05 1,438,000 -54,000 0.48 300,000,000 1,725,600 1.200 2017-01-03
1258 2017-01-04 1,492,000 -30,000 0.50 300,000,000 1,760,560 1.180 2016-12-30
1259 2017-01-03 1,522,000 34,000 0.51 300,000,000 1,826,400 1.200 2016-12-29
1260 2016-12-30 1,488,000 20,000 0.50 300,000,000 1,696,320 1.140 2016-12-28
1261 2016-12-29 1,468,000 96,000 0.49 300,000,000 1,746,920 1.190 2016-12-23
1262 2016-12-28 1,372,000 116,000 0.46 300,000,000 1,618,960 1.180 2016-12-22
1263 2016-12-23 1,256,000 2,000 0.42 300,000,000 1,620,240 1.290 2016-12-21
1264 2016-12-22 1,254,000 66,000 0.42 300,000,000 1,592,580 1.270 2016-12-20
1265 2016-12-21 1,188,000 -76,000 0.40 300,000,000 1,615,680 1.360 2016-12-19
1266 2016-12-20 1,264,000 6,000 0.42 300,000,000 1,782,240 1.410 2016-12-16
1267 2016-12-19 1,258,000 -54,000 0.42 300,000,000 1,748,620 1.390 2016-12-15
1268 2016-12-16 1,312,000 6,000 0.44 300,000,000 1,876,160 1.430 2016-12-14
1269 2016-12-15 1,306,000 -54,000 0.44 300,000,000 1,906,760 1.460 2016-12-13
1270 2016-12-14 1,360,000 10,000 0.45 300,000,000 1,836,000 1.350 2016-12-12
1271 2016-12-13 1,350,000 -10,000 0.45 300,000,000 1,903,500 1.410 2016-12-09
1272 2016-12-12 1,360,000 452,000 0.45 300,000,000 2,080,800 1.530 2016-12-08
1273 2016-12-09 908,000 -282,000 0.30 300,000,000 1,480,040 1.630 2016-12-07
1274 2016-12-08 1,190,000 610,000 0.40 300,000,000 1,820,700 1.530 2016-12-06
1275 2016-12-06 580,000 18,000 0.19 300,000,000 794,600 1.370 2016-12-02
1276 2016-12-05 562,000 -40,000 0.19 300,000,000 781,180 1.390 2016-12-01
1277 2016-12-02 602,000 -10,000 0.20 300,000,000 854,840 1.420 2016-11-30
1278 2016-12-01 612,000 -10,000 0.20 300,000,000 856,800 1.400 2016-11-29
1279 2016-11-30 622,000 40,000 0.21 300,000,000 852,140 1.370 2016-11-28
1280 2016-11-29 582,000 -104,000 0.19 300,000,000 814,800 1.400 2016-11-25
1281 2016-11-28 686,000 46,000 0.23 300,000,000 974,120 1.420 2016-11-24
1282 2016-11-25 640,000 32,000 0.21 300,000,000 972,800 1.520 2016-11-23
1283 2016-11-24 608,000 108,000 0.20 300,000,000 869,440 1.430 2016-11-22
1284 2016-11-23 500,000 0.17 300,000,000 785,000 1.570 2016-11-21

Webb-site Database - Powered By Linux Group

Back to top