Sinohope Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.540 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 100,000 | -5,000 | 0.01 | 752,277,438 | 296,000 | 2.960 | 2026-01-05 |
| 4 | 2025-12-08 | 105,000 | 20,000 | 0.01 | 752,277,438 | 324,450 | 3.090 | 2025-12-04 |
| 5 | 2025-12-05 | 85,000 | 10,000 | 0.01 | 752,277,438 | 265,200 | 3.120 | 2025-12-03 |
| 6 | 2025-11-19 | 75,000 | 5,000 | 0.01 | 752,277,438 | 276,000 | 3.680 | 2025-11-17 |
| 7 | 2025-11-18 | 70,000 | -11,000 | 0.01 | 752,277,438 | 280,700 | 4.010 | 2025-11-14 |
| 8 | 2025-11-07 | 81,000 | 500 | 0.01 | 752,277,438 | 336,150 | 4.150 | 2025-11-05 |
| 9 | 2025-11-05 | 80,500 | 3,000 | 0.01 | 752,277,438 | 373,520 | 4.640 | 2025-11-03 |
| 10 | 2025-11-04 | 77,500 | 7,500 | 0.01 | 752,277,438 | 352,625 | 4.550 | 2025-10-31 |
| 11 | 2025-10-30 | 70,000 | -7,000 | 0.01 | 752,127,438 | 361,200 | 5.160 | 2025-10-27 |
| 12 | 2025-10-16 | 77,000 | -2,000 | 0.01 | 752,127,438 | 369,600 | 4.800 | 2025-10-14 |
| 13 | 2025-10-14 | 79,000 | 10,500 | 0.01 | 752,127,438 | 413,170 | 5.230 | 2025-10-10 |
| 14 | 2025-10-06 | 68,500 | -10,000 | 0.01 | 752,127,438 | 383,600 | 5.600 | 2025-10-02 |
| 15 | 2025-09-29 | 78,500 | 10,000 | 0.01 | 752,082,438 | 414,480 | 5.280 | 2025-09-25 |
| 16 | 2025-09-16 | 68,500 | 2,000 | 0.01 | 586,082,438 | 417,850 | 6.100 | 2025-09-12 |
| 17 | 2025-09-15 | 66,500 | 13,000 | 0.01 | 586,082,438 | 427,595 | 6.430 | 2025-09-11 |
| 18 | 2025-09-11 | 53,500 | 2,000 | 0.01 | 586,082,438 | 358,450 | 6.700 | 2025-09-09 |
| 19 | 2025-09-10 | 51,500 | 3,000 | 0.01 | 586,082,438 | 354,320 | 6.880 | 2025-09-08 |
| 20 | 2025-09-09 | 48,500 | -8,000 | 0.01 | 586,082,438 | 341,925 | 7.050 | 2025-09-05 |
| 21 | 2025-09-08 | 56,500 | 1,000 | 0.01 | 586,082,438 | 374,595 | 6.630 | 2025-09-04 |
| 22 | 2025-09-03 | 55,500 | -3,500 | 0.01 | 586,082,438 | 387,390 | 6.980 | 2025-09-01 |
| 23 | 2025-09-02 | 59,000 | 2,000 | 0.01 | 586,082,438 | 377,600 | 6.400 | 2025-08-29 |
| 24 | 2025-09-01 | 57,000 | -321,000 | 0.01 | 586,082,438 | 359,670 | 6.310 | 2025-08-28 |
| 25 | 2025-08-28 | 378,000 | 3,000 | 0.06 | 585,932,438 | 2,683,800 | 7.100 | 2025-08-26 |
| 26 | 2025-08-26 | 375,000 | 3,500 | 0.06 | 585,932,438 | 2,617,500 | 6.980 | 2025-08-22 |
| 27 | 2025-08-22 | 371,500 | -25,500 | 0.06 | 585,932,438 | 2,500,195 | 6.730 | 2025-08-20 |
| 28 | 2025-08-21 | 397,000 | -1,000 | 0.07 | 585,932,438 | 2,993,380 | 7.540 | 2025-08-19 |
| 29 | 2025-08-20 | 398,000 | 5,000 | 0.07 | 585,932,438 | 3,088,480 | 7.760 | 2025-08-18 |
| 30 | 2025-08-18 | 393,000 | 328,000 | 0.07 | 585,932,438 | 3,018,240 | 7.680 | 2025-08-14 |
| 31 | 2025-08-15 | 65,000 | -40,000 | 0.01 | 585,932,438 | 422,500 | 6.500 | 2025-08-13 |
| 32 | 2025-08-12 | 105,000 | -9,500 | 0.02 | 585,932,438 | 481,950 | 4.590 | 2025-08-08 |
| 33 | 2025-08-06 | 114,500 | 500 | 0.02 | 585,932,438 | 487,770 | 4.260 | 2025-08-04 |
| 34 | 2025-08-01 | 114,000 | 9,500 | 0.02 | 585,932,438 | 548,340 | 4.810 | 2025-07-30 |
| 35 | 2025-07-30 | 104,500 | -8,000 | 0.02 | 585,712,438 | 528,770 | 5.060 | 2025-07-28 |
| 36 | 2025-07-29 | 112,500 | 6,000 | 0.02 | 585,712,438 | 525,375 | 4.670 | 2025-07-25 |
| 37 | 2025-07-25 | 106,500 | -20,500 | 0.02 | 585,712,438 | 479,250 | 4.500 | 2025-07-23 |
| 38 | 2025-07-22 | 127,000 | -20,000 | 0.02 | 585,712,438 | 662,940 | 5.220 | 2025-07-18 |
| 39 | 2025-07-21 | 147,000 | 13,000 | 0.03 | 585,712,438 | 746,760 | 5.080 | 2025-07-17 |
| 40 | 2025-07-18 | 134,000 | 10,500 | 0.02 | 585,712,438 | 672,680 | 5.020 | 2025-07-16 |
| 41 | 2025-07-17 | 123,500 | 4,000 | 0.02 | 585,712,438 | 624,910 | 5.060 | 2025-07-15 |
| 42 | 2025-07-16 | 119,500 | -15,000 | 0.02 | 585,712,438 | 619,010 | 5.180 | 2025-07-14 |
| 43 | 2025-07-15 | 134,500 | 7,500 | 0.02 | 585,712,438 | 650,980 | 4.840 | 2025-07-11 |
| 44 | 2025-07-14 | 127,000 | -34,000 | 0.02 | 585,712,438 | 519,430 | 4.090 | 2025-07-10 |
| 45 | 2025-07-11 | 161,000 | 15,000 | 0.03 | 585,712,438 | 624,680 | 3.880 | 2025-07-09 |
| 46 | 2025-07-10 | 146,000 | -21,000 | 0.02 | 585,712,438 | 547,500 | 3.750 | 2025-07-08 |
| 47 | 2025-07-09 | 167,000 | -16,500 | 0.03 | 585,712,438 | 551,100 | 3.300 | 2025-07-07 |
| 48 | 2025-07-08 | 183,500 | -55,500 | 0.03 | 585,712,438 | 565,180 | 3.080 | 2025-07-04 |
| 49 | 2025-07-07 | 239,000 | -28,000 | 0.04 | 585,712,438 | 771,970 | 3.230 | 2025-07-03 |
| 50 | 2025-07-03 | 267,000 | -117,000 | 0.05 | 585,712,438 | 827,700 | 3.100 | 2025-06-30 |
| 51 | 2025-07-02 | 384,000 | -47,000 | 0.07 | 585,712,438 | 906,240 | 2.360 | 2025-06-27 |
| 52 | 2025-06-30 | 431,000 | -23,500 | 0.07 | 585,712,438 | 1,034,400 | 2.400 | 2025-06-26 |
| 53 | 2025-06-27 | 454,500 | 10,000 | 0.08 | 585,462,438 | 990,810 | 2.180 | 2025-06-25 |
| 54 | 2025-06-24 | 444,500 | 3,000 | 0.08 | 585,462,438 | 866,775 | 1.950 | 2025-06-20 |
| 55 | 2025-06-18 | 441,500 | -2,500 | 0.08 | 585,462,438 | 900,660 | 2.040 | 2025-06-16 |
| 56 | 2025-06-13 | 444,000 | 20,000 | 0.08 | 585,462,438 | 901,320 | 2.030 | 2025-06-11 |
| 57 | 2025-06-10 | 424,000 | 12,500 | 0.07 | 585,462,438 | 792,880 | 1.870 | 2025-06-06 |
| 58 | 2025-06-05 | 411,500 | -6,000 | 0.07 | 585,462,438 | 860,035 | 2.090 | 2025-06-03 |
| 59 | 2025-06-02 | 417,500 | -10,000 | 0.07 | 585,462,438 | 751,500 | 1.800 | 2025-05-29 |
| 60 | 2025-05-14 | 427,500 | -25,500 | 0.07 | 575,553,450 | 743,850 | 1.740 | 2025-05-12 |
| 61 | 2025-05-13 | 453,000 | 10,000 | 0.08 | 575,553,450 | 792,750 | 1.750 | 2025-05-09 |
| 62 | 2025-04-25 | 443,000 | 15,500 | 0.08 | 575,553,450 | 708,800 | 1.600 | 2025-04-23 |
| 63 | 2025-04-24 | 427,500 | -29,000 | 0.07 | 575,553,450 | 684,000 | 1.600 | 2025-04-22 |
| 64 | 2025-04-14 | 456,500 | -20,000 | 0.10 | 466,560,665 | 671,055 | 1.470 | 2025-04-10 |
| 65 | 2025-04-09 | 476,500 | 40,000 | 0.10 | 466,560,665 | 648,040 | 1.360 | 2025-04-07 |
| 66 | 2025-04-03 | 436,500 | 20,000 | 0.09 | 466,560,665 | 720,225 | 1.650 | 2025-04-01 |
| 67 | 2025-03-26 | 416,500 | -20,000 | 0.09 | 466,560,665 | 749,700 | 1.800 | 2025-03-24 |
| 68 | 2025-03-21 | 436,500 | -7,500 | 0.09 | 466,560,665 | 755,145 | 1.730 | 2025-03-19 |
| 69 | 2025-03-20 | 444,000 | 5,000 | 0.10 | 466,560,665 | 754,800 | 1.700 | 2025-03-18 |
| 70 | 2025-03-13 | 439,000 | 12,000 | 0.09 | 466,560,665 | 728,740 | 1.660 | 2025-03-11 |
| 71 | 2025-03-06 | 427,000 | -10,000 | 0.09 | 466,560,665 | 721,630 | 1.690 | 2025-03-04 |
| 72 | 2025-03-05 | 437,000 | -20,000 | 0.09 | 466,560,665 | 756,010 | 1.730 | 2025-03-03 |
| 73 | 2025-03-04 | 457,000 | 60,000 | 0.10 | 466,560,665 | 694,640 | 1.520 | 2025-02-28 |
| 74 | 2025-02-27 | 397,000 | -25,000 | 0.09 | 466,560,665 | 607,410 | 1.530 | 2025-02-25 |
| 75 | 2025-02-25 | 422,000 | -25,000 | 0.09 | 466,560,665 | 708,960 | 1.680 | 2025-02-21 |
| 76 | 2025-02-19 | 447,000 | 6,000 | 0.10 | 466,560,665 | 768,840 | 1.720 | 2025-02-17 |
| 77 | 2025-01-21 | 441,000 | -10,000 | 0.09 | 465,960,665 | 873,180 | 1.980 | 2025-01-17 |
| 78 | 2024-12-23 | 451,000 | 2,000 | 0.10 | 465,960,665 | 870,430 | 1.930 | 2024-12-19 |
| 79 | 2024-12-19 | 449,000 | -30,000 | 0.10 | 465,960,665 | 969,840 | 2.160 | 2024-12-17 |
| 80 | 2024-12-13 | 479,000 | 10,000 | 0.10 | 465,960,665 | 1,058,590 | 2.210 | 2024-12-11 |
| 81 | 2024-12-09 | 469,000 | -60,000 | 0.10 | 465,960,665 | 1,088,080 | 2.320 | 2024-12-05 |
| 82 | 2024-12-06 | 529,000 | -8,000 | 0.11 | 465,960,665 | 1,216,700 | 2.300 | 2024-12-04 |
| 83 | 2024-12-05 | 537,000 | 8,000 | 0.12 | 465,960,665 | 1,116,960 | 2.080 | 2024-12-03 |
| 84 | 2024-11-21 | 529,000 | 4,000 | 0.11 | 465,960,665 | 1,153,220 | 2.180 | 2024-11-19 |
| 85 | 2024-11-15 | 525,000 | 71,000 | 0.11 | 465,960,665 | 1,239,000 | 2.360 | 2024-11-13 |
| 86 | 2024-11-14 | 454,000 | 10,000 | 0.10 | 465,960,665 | 1,203,100 | 2.650 | 2024-11-12 |
| 87 | 2024-11-12 | 444,000 | 10,000 | 0.10 | 465,960,665 | 870,240 | 1.960 | 2024-11-08 |
| 88 | 2024-11-04 | 434,000 | -9,000 | 0.09 | 465,960,665 | 915,740 | 2.110 | 2024-10-31 |
| 89 | 2024-10-25 | 443,000 | -10,000 | 0.10 | 465,960,665 | 841,700 | 1.900 | 2024-10-23 |
| 90 | 2024-10-24 | 453,000 | -9,500 | 0.10 | 465,960,665 | 865,230 | 1.910 | 2024-10-22 |
| 91 | 2024-10-16 | 462,500 | -1,500 | 0.10 | 465,960,665 | 915,750 | 1.980 | 2024-10-14 |
| 92 | 2024-10-14 | 464,000 | 6,000 | 0.10 | 465,960,665 | 881,600 | 1.900 | 2024-10-09 |
| 93 | 2024-10-10 | 458,000 | -21,500 | 0.10 | 465,960,665 | 948,060 | 2.070 | 2024-10-08 |
| 94 | 2024-10-09 | 479,500 | 41,000 | 0.10 | 465,960,665 | 1,165,185 | 2.430 | 2024-10-07 |
| 95 | 2024-10-08 | 438,500 | 6,500 | 0.09 | 465,960,665 | 934,005 | 2.130 | 2024-10-04 |
| 96 | 2024-09-09 | 432,000 | 12,000 | 0.09 | 465,960,665 | 816,480 | 1.890 | 2024-09-04 |
| 97 | 2024-08-30 | 420,000 | 10,500 | 0.09 | 465,960,665 | 798,000 | 1.900 | 2024-08-28 |
| 98 | 2024-08-28 | 409,500 | 20,000 | 0.09 | 465,960,665 | 810,810 | 1.980 | 2024-08-26 |
| 99 | 2024-08-13 | 389,500 | 15,000 | 0.08 | 465,960,665 | 728,365 | 1.870 | 2024-08-09 |
| 100 | 2024-08-08 | 374,500 | 500 | 0.08 | 465,960,665 | 636,650 | 1.700 | 2024-08-06 |
| 101 | 2024-07-29 | 374,000 | 19,000 | 0.08 | 465,960,665 | 688,160 | 1.840 | 2024-07-25 |
| 102 | 2024-07-25 | 355,000 | 20,500 | 0.08 | 465,960,665 | 702,900 | 1.980 | 2024-07-23 |
| 103 | 2024-07-19 | 334,500 | 22,500 | 0.07 | 465,960,665 | 662,310 | 1.980 | 2024-07-17 |
| 104 | 2024-07-17 | 312,000 | 10,000 | 0.07 | 465,960,665 | 689,520 | 2.210 | 2024-07-15 |
| 105 | 2024-07-16 | 302,000 | 25,000 | 0.06 | 465,960,665 | 649,300 | 2.150 | 2024-07-12 |
| 106 | 2024-07-12 | 277,000 | 4,000 | 0.06 | 465,960,665 | 565,080 | 2.040 | 2024-07-10 |
| 107 | 2024-05-24 | 273,000 | 4,000 | 0.06 | 465,960,665 | 854,490 | 3.130 | 2024-05-22 |
| 108 | 2024-05-20 | 269,000 | -3,000 | 0.06 | 465,960,665 | 761,270 | 2.830 | 2024-05-16 |
| 109 | 2024-05-17 | 272,000 | -4,000 | 0.06 | 465,960,665 | 761,600 | 2.800 | 2024-05-14 |
| 110 | 2024-05-16 | 276,000 | -7,000 | 0.06 | 465,960,665 | 750,720 | 2.720 | 2024-05-13 |
| 111 | 2024-04-29 | 283,000 | 19,500 | 0.06 | 465,960,665 | 724,480 | 2.560 | 2024-04-25 |
| 112 | 2024-04-23 | 263,500 | 21,000 | 0.06 | 465,960,665 | 711,450 | 2.700 | 2024-04-19 |
| 113 | 2024-04-22 | 242,500 | 20,000 | 0.05 | 465,960,665 | 630,500 | 2.600 | 2024-04-18 |
| 114 | 2024-04-18 | 222,500 | 6,000 | 0.05 | 465,960,665 | 587,400 | 2.640 | 2024-04-16 |
| 115 | 2024-04-17 | 216,500 | 5,000 | 0.05 | 465,960,665 | 634,345 | 2.930 | 2024-04-15 |
| 116 | 2024-04-16 | 211,500 | 2,000 | 0.05 | 465,960,665 | 664,110 | 3.140 | 2024-04-12 |
| 117 | 2024-04-15 | 209,500 | -6,000 | 0.04 | 465,960,665 | 674,590 | 3.220 | 2024-04-11 |
| 118 | 2024-04-12 | 215,500 | 6,000 | 0.05 | 465,960,665 | 668,050 | 3.100 | 2024-04-10 |
| 119 | 2024-04-10 | 209,500 | 4,000 | 0.04 | 465,960,665 | 668,305 | 3.190 | 2024-04-08 |
| 120 | 2024-04-03 | 205,500 | 6,000 | 0.04 | 465,960,665 | 694,590 | 3.380 | 2024-03-28 |
| 121 | 2024-03-26 | 199,500 | 5,500 | 0.04 | 465,960,665 | 638,400 | 3.200 | 2024-03-22 |
| 122 | 2024-03-25 | 194,000 | 20,000 | 0.04 | 465,960,665 | 653,780 | 3.370 | 2024-03-21 |
| 123 | 2024-03-22 | 174,000 | -1,000 | 0.04 | 465,960,665 | 525,480 | 3.020 | 2024-03-20 |
| 124 | 2024-03-19 | 175,000 | 10,000 | 0.04 | 465,960,665 | 586,250 | 3.350 | 2024-03-15 |
| 125 | 2024-03-14 | 165,000 | -10,000 | 0.04 | 465,960,665 | 603,900 | 3.660 | 2024-03-12 |
| 126 | 2024-03-13 | 175,000 | -12,000 | 0.04 | 465,960,665 | 656,250 | 3.750 | 2024-03-11 |
| 127 | 2024-03-12 | 187,000 | 7,000 | 0.04 | 465,960,665 | 665,720 | 3.560 | 2024-03-08 |
| 128 | 2024-03-08 | 180,000 | 32,000 | 0.04 | 465,960,665 | 558,000 | 3.100 | 2024-03-06 |
| 129 | 2024-03-04 | 148,000 | -5,000 | 0.03 | 465,960,665 | 497,280 | 3.360 | 2024-02-29 |
| 130 | 2024-02-29 | 153,000 | -2,000 | 0.03 | 465,960,665 | 504,900 | 3.300 | 2024-02-27 |
| 131 | 2024-02-28 | 155,000 | -14,000 | 0.03 | 465,960,665 | 496,000 | 3.200 | 2024-02-26 |
| 132 | 2024-02-27 | 169,000 | 10,000 | 0.04 | 465,960,665 | 490,100 | 2.900 | 2024-02-23 |
| 133 | 2024-02-26 | 159,000 | 11,000 | 0.03 | 465,960,665 | 461,100 | 2.900 | 2024-02-22 |
| 134 | 2024-02-23 | 148,000 | -2,000 | 0.03 | 465,960,665 | 466,200 | 3.150 | 2024-02-21 |
| 135 | 2024-02-22 | 150,000 | 2,000 | 0.03 | 465,960,665 | 429,000 | 2.860 | 2024-02-20 |
| 136 | 2024-02-20 | 148,000 | -22,000 | 0.03 | 465,960,665 | 460,280 | 3.110 | 2024-02-16 |
| 137 | 2024-02-19 | 170,000 | 17,000 | 0.04 | 465,960,665 | 501,500 | 2.950 | 2024-02-15 |
| 138 | 2024-01-30 | 153,000 | 10,000 | 0.03 | 465,960,665 | 325,890 | 2.130 | 2024-01-26 |
| 139 | 2024-01-29 | 143,000 | 5,000 | 0.03 | 465,960,665 | 314,600 | 2.200 | 2024-01-25 |
| 140 | 2024-01-26 | 138,000 | 20,000 | 0.03 | 465,960,665 | 316,020 | 2.290 | 2024-01-24 |
| 141 | 2024-01-16 | 118,000 | 10,000 | 0.03 | 465,960,665 | 300,900 | 2.550 | 2024-01-12 |
| 142 | 2024-01-12 | 108,000 | 50,000 | 0.02 | 465,960,665 | 220,320 | 2.040 | 2024-01-10 |
| 143 | 2024-01-08 | 58,000 | 15,500 | 0.01 | 465,960,665 | 117,740 | 2.030 | 2024-01-04 |
| 144 | 2024-01-04 | 42,500 | -20,000 | 0.01 | 465,960,665 | 96,475 | 2.270 | 2024-01-02 |
| 145 | 2024-01-03 | 62,500 | -20,000 | 0.01 | 465,960,665 | 130,625 | 2.090 | 2023-12-29 |
| 146 | 2024-01-02 | 82,500 | 40,000 | 0.02 | 465,960,665 | 177,375 | 2.150 | 2023-12-28 |
| 147 | 2023-10-06 | 42,500 | -10,000 | 0.01 | 308,960,665 | 71,825 | 1.690 | 2023-10-04 |
| 148 | 2023-10-05 | 52,500 | -7,000 | 0.02 | 308,960,665 | 84,000 | 1.600 | 2023-10-03 |
| 149 | 2023-10-03 | 59,500 | 17,000 | 0.02 | 308,960,665 | 109,480 | 1.840 | 2023-09-28 |
| 150 | 2023-09-19 | 42,500 | -1,500 | 0.01 | 308,960,665 | 78,625 | 1.850 | 2023-09-15 |
| 151 | 2023-09-04 | 44,000 | -20,000 | 0.01 | 308,960,665 | 91,520 | 2.080 | 2023-08-30 |
| 152 | 2023-08-18 | 64,000 | 1,500 | 0.02 | 308,960,665 | 147,200 | 2.300 | 2023-08-16 |
| 153 | 2023-08-04 | 62,500 | -11,000 | 0.02 | 308,960,665 | 145,625 | 2.330 | 2023-08-02 |
| 154 | 2023-07-24 | 73,500 | -9,000 | 0.02 | 308,960,665 | 170,520 | 2.320 | 2023-07-20 |
| 155 | 2023-07-20 | 82,500 | 20,000 | 0.03 | 308,960,665 | 215,325 | 2.610 | 2023-07-18 |
| 156 | 2023-05-31 | 62,500 | -10,000 | 0.02 | 308,960,665 | 152,500 | 2.440 | 2023-05-29 |
| 157 | 2023-05-22 | 72,500 | -14,000 | 0.02 | 308,960,665 | 182,700 | 2.520 | 2023-05-18 |
| 158 | 2023-05-18 | 86,500 | -1,000 | 0.03 | 308,960,665 | 216,250 | 2.500 | 2023-05-16 |
| 159 | 2023-05-05 | 87,500 | -15,000 | 0.03 | 308,960,665 | 229,250 | 2.620 | 2023-05-03 |
| 160 | 2023-03-16 | 102,500 | -7,000 | 0.03 | 308,960,665 | 234,725 | 2.290 | 2023-03-14 |
| 161 | 2023-02-24 | 109,500 | 7,000 | 0.04 | 308,960,665 | 298,935 | 2.730 | 2023-02-22 |
| 162 | 2023-02-23 | 102,500 | 30,000 | 0.03 | 308,960,665 | 281,875 | 2.750 | 2023-02-21 |
| 163 | 2023-01-18 | 72,500 | -3,000 | 0.02 | 308,960,665 | 218,225 | 3.010 | 2023-01-16 |
| 164 | 2023-01-12 | 75,500 | -22,000 | 0.02 | 308,960,665 | 191,015 | 2.530 | 2023-01-10 |
| 165 | 2023-01-11 | 97,500 | 22,000 | 0.03 | 308,960,665 | 234,000 | 2.400 | 2023-01-09 |
| 166 | 2023-01-10 | 75,500 | 3,000 | 0.02 | 308,960,665 | 173,650 | 2.300 | 2023-01-06 |
| 167 | 2022-12-19 | 72,500 | -12,000 | 0.02 | 308,960,665 | 216,050 | 2.980 | 2022-12-15 |
| 168 | 2022-12-09 | 84,500 | 15,000 | 0.03 | 308,960,665 | 283,075 | 3.350 | 2022-12-07 |
| 169 | 2022-11-22 | 69,500 | -3,000 | 0.02 | 308,960,665 | 246,725 | 3.550 | 2022-11-18 |
| 170 | 2022-11-21 | 72,500 | -2,000 | 0.02 | 308,960,665 | 263,900 | 3.640 | 2022-11-17 |
| 171 | 2022-11-18 | 74,500 | 30,000 | 0.02 | 308,960,665 | 271,180 | 3.640 | 2022-11-16 |
| 172 | 2022-11-16 | 44,500 | 4,000 | 0.01 | 308,960,665 | 156,640 | 3.520 | 2022-11-14 |
| 173 | 2022-11-03 | 40,500 | -15,000 | 0.01 | 308,960,665 | 167,670 | 4.140 | 2022-11-01 |
| 174 | 2022-10-21 | 55,500 | 3,000 | 0.02 | 308,960,665 | 208,125 | 3.750 | 2022-10-19 |
| 175 | 2022-10-20 | 52,500 | -20,000 | 0.02 | 308,960,665 | 194,250 | 3.700 | 2022-10-18 |
| 176 | 2022-10-18 | 72,500 | 15,000 | 0.02 | 308,960,665 | 239,250 | 3.300 | 2022-10-14 |
| 177 | 2022-10-10 | 57,500 | 11,500 | 0.02 | 308,960,665 | 218,500 | 3.800 | 2022-10-06 |
| 178 | 2022-10-05 | 46,000 | 5,500 | 0.01 | 308,960,665 | 173,420 | 3.770 | 2022-09-30 |
| 179 | 2022-09-15 | 40,500 | -20,000 | 0.01 | 308,710,665 | 168,885 | 4.170 | 2022-09-13 |
| 180 | 2022-09-08 | 60,500 | 20,000 | 0.02 | 308,710,665 | 217,800 | 3.600 | 2022-09-06 |
| 181 | 2022-08-09 | 40,500 | -15,000 | 0.01 | 308,663,665 | 170,100 | 4.200 | 2022-08-05 |
| 182 | 2022-08-04 | 55,500 | -6,000 | 0.02 | 308,663,665 | 223,665 | 4.030 | 2022-08-02 |
| 183 | 2022-07-25 | 61,500 | -10,000 | 0.02 | 308,216,165 | 266,295 | 4.330 | 2022-07-21 |
| 184 | 2022-07-22 | 71,500 | 1,000 | 0.02 | 308,216,165 | 318,175 | 4.450 | 2022-07-20 |
| 185 | 2022-07-20 | 70,500 | 25,000 | 0.02 | 308,216,165 | 290,460 | 4.120 | 2022-07-18 |
| 186 | 2022-07-18 | 45,500 | -4,000 | 0.01 | 308,216,165 | 209,300 | 4.600 | 2022-07-14 |
| 187 | 2022-07-14 | 49,500 | -3,000 | 0.02 | 308,216,165 | 276,705 | 5.590 | 2022-07-12 |
| 188 | 2022-07-13 | 52,500 | 7,000 | 0.02 | 308,216,165 | 288,750 | 5.500 | 2022-07-11 |
| 189 | 2022-07-12 | 45,500 | 1,000 | 0.01 | 308,216,165 | 221,585 | 4.870 | 2022-07-08 |
| 190 | 2022-07-04 | 44,500 | -5,000 | 0.01 | 308,216,165 | 173,550 | 3.900 | 2022-06-29 |
| 191 | 2022-06-10 | 49,500 | -10,000 | 0.02 | 307,954,665 | 210,870 | 4.260 | 2022-06-08 |
| 192 | 2022-06-08 | 59,500 | 10,000 | 0.02 | 307,954,665 | 245,735 | 4.130 | 2022-06-06 |
| 193 | 2022-05-23 | 49,500 | 5,000 | 0.02 | 307,954,665 | 200,475 | 4.050 | 2022-05-19 |
| 194 | 2022-04-21 | 44,500 | -3,000 | 0.01 | 307,945,665 | 251,870 | 5.660 | 2022-04-19 |
| 195 | 2022-03-23 | 47,500 | -5,000 | 0.02 | 307,936,665 | 248,900 | 5.240 | 2022-03-21 |
| 196 | 2022-02-11 | 52,500 | -2,000 | 0.02 | 307,936,665 | 424,725 | 8.090 | 2022-02-09 |
| 197 | 2022-02-10 | 54,500 | 2,000 | 0.02 | 307,936,665 | 418,015 | 7.670 | 2022-02-08 |
| 198 | 2022-01-06 | 52,500 | 7,000 | 0.02 | 307,936,665 | 402,150 | 7.660 | 2022-01-04 |
| 199 | 2021-12-30 | 45,500 | -10,000 | 0.01 | 307,936,665 | 376,285 | 8.270 | 2021-12-28 |
| 200 | 2021-12-28 | 55,500 | 12,000 | 0.02 | 307,936,665 | 409,590 | 7.380 | 2021-12-22 |
| 201 | 2021-12-21 | 43,500 | 10,000 | 0.01 | 307,936,665 | 348,435 | 8.010 | 2021-12-17 |
| 202 | 2021-12-17 | 33,500 | -31,000 | 0.01 | 307,936,665 | 303,510 | 9.060 | 2021-12-15 |
| 203 | 2021-12-16 | 64,500 | 9,000 | 0.02 | 307,936,665 | 690,150 | 10.70 | 2021-12-14 |
| 204 | 2021-12-13 | 55,500 | -10,000 | 0.02 | 307,936,665 | 401,820 | 7.240 | 2021-12-09 |
| 205 | 2021-12-10 | 65,500 | -500 | 0.02 | 307,936,665 | 467,015 | 7.130 | 2021-12-08 |
| 206 | 2021-12-09 | 66,000 | -10,000 | 0.02 | 307,936,665 | 482,460 | 7.310 | 2021-12-07 |
| 207 | 2021-12-08 | 76,000 | 10,000 | 0.02 | 307,936,665 | 549,480 | 7.230 | 2021-12-06 |
| 208 | 2021-12-07 | 66,000 | 10,500 | 0.02 | 307,936,665 | 528,000 | 8.000 | 2021-12-03 |
| 209 | 2021-11-25 | 55,500 | 6,000 | 0.02 | 307,936,665 | 469,530 | 8.460 | 2021-11-23 |
| 210 | 2021-11-15 | 49,500 | 10,000 | 0.02 | 307,936,665 | 456,885 | 9.230 | 2021-11-11 |
| 211 | 2021-11-12 | 39,500 | 3,000 | 0.01 | 307,936,665 | 368,140 | 9.320 | 2021-11-10 |
| 212 | 2021-11-11 | 36,500 | -4,000 | 0.01 | 307,936,665 | 353,685 | 9.690 | 2021-11-09 |
| 213 | 2021-11-10 | 40,500 | -1,000 | 0.01 | 307,936,665 | 381,915 | 9.430 | 2021-11-08 |
| 214 | 2021-11-08 | 41,500 | 1,000 | 0.01 | 307,936,665 | 382,215 | 9.210 | 2021-11-04 |
| 215 | 2021-11-03 | 40,500 | 4,000 | 0.01 | 307,936,665 | 384,750 | 9.500 | 2021-11-01 |
| 216 | 2021-10-28 | 36,500 | 4,000 | 0.01 | 307,870,665 | 382,520 | 10.48 | 2021-10-26 |
| 217 | 2021-10-27 | 32,500 | -1,000 | 0.01 | 307,870,665 | 340,600 | 10.48 | 2021-10-25 |
| 218 | 2021-10-26 | 33,500 | -1,000 | 0.01 | 307,870,665 | 355,100 | 10.60 | 2021-10-22 |
| 219 | 2021-10-25 | 34,500 | 2,000 | 0.01 | 307,870,665 | 392,610 | 11.38 | 2021-10-21 |
| 220 | 2021-10-22 | 32,500 | -2,500 | 0.01 | 307,870,665 | 360,100 | 11.08 | 2021-10-20 |
| 221 | 2021-10-20 | 35,000 | 1,500 | 0.01 | 307,870,665 | 362,600 | 10.36 | 2021-10-18 |
| 222 | 2021-10-11 | 33,500 | 1,000 | 0.01 | 307,870,665 | 340,360 | 10.16 | 2021-10-07 |
| 223 | 2021-10-08 | 32,500 | -10,000 | 0.01 | 307,870,665 | 338,650 | 10.42 | 2021-10-06 |
| 224 | 2021-10-05 | 42,500 | 10,000 | 0.01 | 307,870,665 | 346,375 | 8.150 | 2021-09-30 |
| 225 | 2021-09-24 | 32,500 | -1,500 | 0.01 | 307,870,665 | 367,250 | 11.30 | 2021-09-21 |
| 226 | 2021-09-13 | 34,000 | 2,000 | 0.01 | 307,870,665 | 437,240 | 12.86 | 2021-09-09 |
| 227 | 2021-09-09 | 32,000 | 1,000 | 0.01 | 307,870,665 | 451,200 | 14.10 | 2021-09-07 |
| 228 | 2021-09-08 | 31,000 | -5,000 | 0.01 | 307,870,665 | 418,500 | 13.50 | 2021-09-06 |
| 229 | 2021-09-03 | 36,000 | 6,000 | 0.01 | 307,870,665 | 414,720 | 11.52 | 2021-09-01 |
| 230 | 2021-09-01 | 30,000 | -60,000 | 0.01 | 307,870,665 | 380,400 | 12.68 | 2021-08-30 |
| 231 | 2021-08-25 | 90,000 | 28,000 | 0.03 | 307,870,665 | 1,008,000 | 11.20 | 2021-08-23 |
| 232 | 2021-08-20 | 62,000 | 10,000 | 0.02 | 307,870,665 | 657,200 | 10.60 | 2021-08-18 |
| 233 | 2021-08-16 | 52,000 | -3,000 | 0.02 | 307,870,665 | 635,440 | 12.22 | 2021-08-12 |
| 234 | 2021-08-10 | 55,000 | -5,000 | 0.02 | 307,870,665 | 584,100 | 10.62 | 2021-08-06 |
| 235 | 2021-08-09 | 60,000 | 5,000 | 0.02 | 307,870,665 | 598,800 | 9.980 | 2021-08-05 |
| 236 | 2021-08-02 | 55,000 | -3,000 | 0.02 | 307,870,665 | 572,000 | 10.40 | 2021-07-29 |
| 237 | 2021-07-30 | 58,000 | -2,000 | 0.02 | 307,750,666 | 517,940 | 8.930 | 2021-07-28 |
| 238 | 2021-07-29 | 60,000 | 3,000 | 0.02 | 307,750,666 | 540,000 | 9.000 | 2021-07-27 |
| 239 | 2021-07-28 | 57,000 | 2,000 | 0.02 | 307,750,666 | 656,640 | 11.52 | 2021-07-26 |
| 240 | 2021-07-27 | 55,000 | -10,000 | 0.02 | 307,750,666 | 578,600 | 10.52 | 2021-07-23 |
| 241 | 2021-07-26 | 65,000 | 10,000 | 0.02 | 307,750,666 | 724,100 | 11.14 | 2021-07-22 |
| 242 | 2021-07-05 | 55,000 | -3,500 | 0.02 | 307,750,666 | 768,900 | 13.98 | 2021-06-30 |
| 243 | 2021-07-02 | 58,500 | 3,500 | 0.02 | 307,750,666 | 813,150 | 13.90 | 2021-06-29 |
| 244 | 2021-06-24 | 55,000 | 8,000 | 0.02 | 307,622,666 | 731,500 | 13.30 | 2021-06-22 |
| 245 | 2021-06-23 | 47,000 | -4,000 | 0.02 | 307,622,666 | 783,020 | 16.66 | 2021-06-21 |
| 246 | 2021-06-22 | 51,000 | -2,000 | 0.02 | 307,622,666 | 681,360 | 13.36 | 2021-06-18 |
| 247 | 2021-06-21 | 53,000 | 5,000 | 0.02 | 307,622,666 | 684,760 | 12.92 | 2021-06-17 |
| 248 | 2021-06-17 | 48,000 | -2,000 | 0.02 | 307,622,666 | 677,760 | 14.12 | 2021-06-15 |
| 249 | 2021-06-16 | 50,000 | 2,000 | 0.02 | 307,622,666 | 675,000 | 13.50 | 2021-06-11 |
| 250 | 2021-05-27 | 48,000 | 1,000 | 0.02 | 307,542,666 | 782,400 | 16.30 | 2021-05-25 |
| 251 | 2021-05-26 | 47,000 | 1,000 | 0.02 | 307,542,666 | 689,020 | 14.66 | 2021-05-24 |
| 252 | 2021-05-24 | 46,000 | 1,500 | 0.01 | 307,542,666 | 897,920 | 19.52 | 2021-05-20 |
| 253 | 2021-05-20 | 44,500 | -1,000 | 0.01 | 307,542,666 | 859,740 | 19.32 | 2021-05-17 |
| 254 | 2021-05-18 | 45,500 | -1,500 | 0.01 | 307,542,666 | 923,650 | 20.30 | 2021-05-14 |
| 255 | 2021-05-14 | 47,000 | 1,500 | 0.02 | 307,542,666 | 1,045,750 | 22.25 | 2021-05-12 |
| 256 | 2021-05-13 | 45,500 | 500 | 0.01 | 307,542,666 | 1,037,400 | 22.80 | 2021-05-11 |
| 257 | 2021-05-11 | 45,000 | -2,500 | 0.01 | 307,542,666 | 1,017,000 | 22.60 | 2021-05-07 |
| 258 | 2021-05-10 | 47,500 | -2,000 | 0.02 | 307,542,666 | 1,130,500 | 23.80 | 2021-05-06 |
| 259 | 2021-05-07 | 49,500 | 2,500 | 0.02 | 307,542,666 | 1,183,050 | 23.90 | 2021-05-05 |
| 260 | 2021-05-06 | 47,000 | 500 | 0.02 | 307,542,666 | 1,123,300 | 23.90 | 2021-05-04 |
| 261 | 2021-05-05 | 46,500 | 3,500 | 0.02 | 307,542,666 | 1,141,575 | 24.55 | 2021-05-03 |
| 262 | 2021-04-30 | 43,000 | -2,000 | 0.01 | 307,542,666 | 1,049,200 | 24.40 | 2021-04-28 |
| 263 | 2021-04-29 | 45,000 | -3,000 | 0.01 | 307,427,666 | 1,057,500 | 23.50 | 2021-04-27 |
| 264 | 2021-04-28 | 48,000 | -3,000 | 0.02 | 307,427,666 | 1,022,400 | 21.30 | 2021-04-26 |
| 265 | 2021-04-27 | 51,000 | 3,000 | 0.02 | 307,427,666 | 1,055,700 | 20.70 | 2021-04-23 |
| 266 | 2021-04-23 | 48,000 | 2,000 | 0.02 | 307,427,666 | 1,032,000 | 21.50 | 2021-04-21 |
| 267 | 2021-04-22 | 46,000 | 4,000 | 0.01 | 307,427,666 | 952,200 | 20.70 | 2021-04-20 |
| 268 | 2021-04-21 | 42,000 | -6,000 | 0.01 | 307,427,666 | 945,000 | 22.50 | 2021-04-19 |
| 269 | 2021-04-19 | 48,000 | -4,000 | 0.02 | 307,427,666 | 1,272,000 | 26.50 | 2021-04-15 |
| 270 | 2021-04-15 | 52,000 | -2,000 | 0.02 | 307,427,666 | 1,211,600 | 23.30 | 2021-04-13 |
| 271 | 2021-04-14 | 54,000 | -4,000 | 0.02 | 307,427,666 | 1,352,700 | 25.05 | 2021-04-12 |
| 272 | 2021-04-13 | 58,000 | -2,000 | 0.02 | 307,427,666 | 1,264,400 | 21.80 | 2021-04-09 |
| 273 | 2021-04-09 | 60,000 | 2,000 | 0.02 | 307,427,666 | 1,299,000 | 21.65 | 2021-04-07 |
| 274 | 2021-04-08 | 58,000 | -2,000 | 0.02 | 307,427,666 | 1,127,520 | 19.44 | 2021-04-01 |
| 275 | 2021-04-07 | 60,000 | 2,000 | 0.02 | 307,427,666 | 1,148,400 | 19.14 | 2021-03-31 |
| 276 | 2021-03-30 | 58,000 | 2,000 | 0.02 | 307,287,666 | 1,107,800 | 19.10 | 2021-03-26 |
| 277 | 2021-03-29 | 56,000 | 2,000 | 0.02 | 307,287,666 | 1,008,000 | 18.00 | 2021-03-25 |
| 278 | 2021-03-26 | 54,000 | -4,000 | 0.02 | 307,287,666 | 1,029,240 | 19.06 | 2021-03-24 |
| 279 | 2021-03-25 | 58,000 | 2,000 | 0.02 | 307,287,666 | 1,131,000 | 19.50 | 2021-03-23 |
| 280 | 2021-03-22 | 56,000 | -2,000 | 0.02 | 307,287,666 | 1,167,600 | 20.85 | 2021-03-18 |
| 281 | 2021-03-18 | 58,000 | 2,000 | 0.02 | 307,287,666 | 1,191,900 | 20.55 | 2021-03-16 |
| 282 | 2021-03-16 | 56,000 | -2,000 | 0.02 | 307,287,666 | 1,226,400 | 21.90 | 2021-03-12 |
| 283 | 2021-03-15 | 58,000 | 2,000 | 0.02 | 307,287,666 | 1,293,400 | 22.30 | 2021-03-11 |
| 284 | 2021-03-10 | 56,000 | -6,000 | 0.02 | 307,287,666 | 1,128,400 | 20.15 | 2021-03-08 |
| 285 | 2021-03-09 | 62,000 | 2,000 | 0.02 | 307,287,666 | 1,223,880 | 19.74 | 2021-03-05 |
| 286 | 2021-03-08 | 60,000 | 12,000 | 0.02 | 307,287,666 | 1,377,000 | 22.95 | 2021-03-04 |
| 287 | 2021-03-05 | 48,000 | -4,000 | 0.02 | 307,287,666 | 1,060,800 | 22.10 | 2021-03-03 |
| 288 | 2021-03-03 | 52,000 | 2,000 | 0.02 | 307,287,666 | 988,000 | 19.00 | 2021-03-01 |
| 289 | 2021-03-02 | 50,000 | -16,000 | 0.02 | 307,287,666 | 925,000 | 18.50 | 2021-02-26 |
| 290 | 2021-03-01 | 66,000 | 2,000 | 0.02 | 307,287,666 | 1,438,800 | 21.80 | 2021-02-25 |
| 291 | 2021-02-26 | 64,000 | -4,000 | 0.02 | 307,205,666 | 1,350,400 | 21.10 | 2021-02-24 |
| 292 | 2021-02-25 | 68,000 | -4,000 | 0.02 | 307,205,666 | 1,458,600 | 21.45 | 2021-02-23 |
| 293 | 2021-02-24 | 72,000 | 6,000 | 0.02 | 307,205,666 | 1,868,400 | 25.95 | 2021-02-22 |
| 294 | 2021-02-23 | 66,000 | 6,000 | 0.02 | 307,205,666 | 1,518,000 | 23.00 | 2021-02-19 |
| 295 | 2021-02-22 | 60,000 | 12,000 | 0.02 | 307,205,666 | 1,500,000 | 25.00 | 2021-02-18 |
| 296 | 2021-02-19 | 48,000 | -4,000 | 0.02 | 307,205,666 | 1,152,000 | 24.00 | 2021-02-17 |
| 297 | 2021-02-18 | 52,000 | -14,000 | 0.02 | 307,205,666 | 981,760 | 18.88 | 2021-02-16 |
| 298 | 2021-02-17 | 66,000 | -232,000 | 0.02 | 307,205,666 | 966,240 | 14.64 | 2021-02-10 |
| 299 | 2021-02-16 | 298,000 | 12,000 | 0.10 | 307,205,666 | 4,529,600 | 15.20 | 2021-02-09 |
| 300 | 2021-02-10 | 286,000 | 12,000 | 0.09 | 307,205,666 | 3,374,800 | 11.80 | 2021-02-08 |
| 301 | 2021-02-09 | 274,000 | 4,000 | 0.09 | 307,205,666 | 2,745,480 | 10.02 | 2021-02-05 |
| 302 | 2021-02-08 | 270,000 | -4,000 | 0.09 | 307,205,666 | 2,727,000 | 10.10 | 2021-02-04 |
| 303 | 2021-02-05 | 274,000 | -12,000 | 0.09 | 307,205,666 | 2,235,840 | 8.160 | 2021-02-03 |
| 304 | 2021-02-03 | 286,000 | 10,000 | 0.09 | 307,205,666 | 2,259,400 | 7.900 | 2021-02-01 |
| 305 | 2021-01-29 | 276,000 | -16,000 | 0.09 | 306,880,000 | 2,056,200 | 7.450 | 2021-01-27 |
| 306 | 2021-01-27 | 292,000 | -10,000 | 0.10 | 306,880,000 | 2,432,360 | 8.330 | 2021-01-25 |
| 307 | 2021-01-20 | 302,000 | 10,000 | 0.10 | 306,880,000 | 2,500,560 | 8.280 | 2021-01-18 |
| 308 | 2021-01-19 | 292,000 | -30,000 | 0.10 | 306,880,000 | 2,587,120 | 8.860 | 2021-01-15 |
| 309 | 2021-01-18 | 322,000 | 32,000 | 0.10 | 306,880,000 | 3,181,360 | 9.880 | 2021-01-14 |
| 310 | 2021-01-14 | 290,000 | 2,000 | 0.09 | 306,880,000 | 3,045,000 | 10.50 | 2021-01-12 |
| 311 | 2021-01-13 | 288,000 | 10,000 | 0.09 | 306,880,000 | 2,764,800 | 9.600 | 2021-01-11 |
| 312 | 2021-01-12 | 278,000 | -30,000 | 0.09 | 306,880,000 | 3,263,720 | 11.74 | 2021-01-08 |
| 313 | 2021-01-06 | 308,000 | 30,000 | 0.10 | 306,880,000 | 3,203,200 | 10.40 | 2021-01-04 |
| 314 | 2020-09-16 | 278,000 | 156,000 | 0.09 | 306,800,000 | 1,134,240 | 4.080 | 2020-09-14 |
| 315 | 2020-09-15 | 122,000 | 84,000 | 0.04 | 306,800,000 | 500,200 | 4.100 | 2020-09-11 |
| 316 | 2020-09-14 | 38,000 | 34,000 | 0.01 | 306,800,000 | 153,140 | 4.030 | 2020-09-10 |
| 317 | 2020-08-18 | 4,000 | -2,000 | 0.00 | 306,800,000 | 18,560 | 4.640 | 2020-08-14 |
| 318 | 2020-08-17 | 6,000 | -4,000 | 0.00 | 306,800,000 | 25,740 | 4.290 | 2020-08-13 |
| 319 | 2020-08-12 | 10,000 | -16,000 | 0.00 | 306,800,000 | 48,000 | 4.800 | 2020-08-10 |
| 320 | 2020-08-11 | 26,000 | -18,000 | 0.01 | 306,800,000 | 129,480 | 4.980 | 2020-08-07 |
| 321 | 2020-08-10 | 44,000 | -2,000 | 0.01 | 306,800,000 | 220,000 | 5.000 | 2020-08-06 |
| 322 | 2020-08-07 | 46,000 | 42,000 | 0.01 | 306,800,000 | 229,540 | 4.990 | 2020-08-05 |
| 323 | 2020-08-06 | 4,000 | 2,000 | 0.00 | 306,800,000 | 21,200 | 5.300 | 2020-08-04 |
| 324 | 2020-08-05 | 2,000 | 2,000 | 0.00 | 306,800,000 | 8,760 | 4.380 | 2020-08-03 |
| 325 | 2020-07-31 | 0 | -58,000 | 0.00 | 305,495,000 | 0 | 4.090 | 2020-07-29 |
| 326 | 2020-07-30 | 58,000 | 58,000 | 0.02 | 305,495,000 | 250,560 | 4.320 | 2020-07-28 |
| 327 | 2020-07-07 | 0 | -8,000 | 0.00 | 305,495,000 | 0 | 3.220 | 2020-07-03 |
| 328 | 2020-07-06 | 8,000 | 8,000 | 0.00 | 305,495,000 | 26,240 | 3.280 | 2020-07-02 |
| 329 | 2020-04-20 | 0 | -10,000 | 0.00 | 305,495,000 | 0 | 3.300 | 2020-04-16 |
| 330 | 2020-04-17 | 10,000 | 10,000 | 0.00 | 305,495,000 | 33,200 | 3.320 | 2020-04-15 |
| 331 | 2020-04-06 | 0 | -28,000 | 0.00 | 305,495,000 | 0 | 3.150 | 2020-04-02 |
| 332 | 2020-03-24 | 28,000 | 6,000 | 0.01 | 305,495,000 | 96,600 | 3.450 | 2020-03-20 |
| 333 | 2020-03-23 | 22,000 | -4,000 | 0.01 | 305,495,000 | 70,400 | 3.200 | 2020-03-19 |
| 334 | 2020-03-17 | 26,000 | -8,000 | 0.01 | 305,495,000 | 93,600 | 3.600 | 2020-03-13 |
| 335 | 2020-03-16 | 34,000 | -12,000 | 0.01 | 305,495,000 | 127,500 | 3.750 | 2020-03-12 |
| 336 | 2020-03-13 | 46,000 | -8,000 | 0.02 | 305,495,000 | 174,800 | 3.800 | 2020-03-11 |
| 337 | 2020-03-12 | 54,000 | 4,000 | 0.02 | 305,495,000 | 204,660 | 3.790 | 2020-03-10 |
| 338 | 2020-03-11 | 50,000 | -6,000 | 0.02 | 305,495,000 | 190,000 | 3.800 | 2020-03-09 |
| 339 | 2020-03-10 | 56,000 | -8,000 | 0.02 | 305,495,000 | 234,640 | 4.190 | 2020-03-06 |
| 340 | 2020-03-06 | 64,000 | 4,000 | 0.02 | 305,495,000 | 263,680 | 4.120 | 2020-03-04 |
| 341 | 2020-03-05 | 60,000 | 22,000 | 0.02 | 305,495,000 | 249,600 | 4.160 | 2020-03-03 |
| 342 | 2020-02-26 | 38,000 | -4,000 | 0.01 | 305,495,000 | 152,000 | 4.000 | 2020-02-24 |
| 343 | 2020-02-17 | 42,000 | 6,000 | 0.01 | 305,495,000 | 162,960 | 3.880 | 2020-02-13 |
| 344 | 2020-02-14 | 36,000 | -2,000 | 0.01 | 305,495,000 | 131,760 | 3.660 | 2020-02-12 |
| 345 | 2020-02-13 | 38,000 | -14,000 | 0.01 | 305,495,000 | 147,440 | 3.880 | 2020-02-11 |
| 346 | 2020-02-12 | 52,000 | 8,000 | 0.02 | 305,495,000 | 211,120 | 4.060 | 2020-02-10 |
| 347 | 2020-02-11 | 44,000 | -6,000 | 0.01 | 305,495,000 | 176,440 | 4.010 | 2020-02-07 |
| 348 | 2020-02-05 | 50,000 | 18,000 | 0.02 | 305,495,000 | 163,000 | 3.260 | 2020-02-03 |
| 349 | 2020-02-03 | 32,000 | -10,000 | 0.01 | 305,495,000 | 99,200 | 3.100 | 2020-01-30 |
| 350 | 2020-01-30 | 42,000 | 4,000 | 0.01 | 305,495,000 | 133,560 | 3.180 | 2020-01-23 |
| 351 | 2020-01-21 | 38,000 | 8,000 | 0.01 | 305,495,000 | 145,160 | 3.820 | 2020-01-17 |
| 352 | 2020-01-20 | 30,000 | 6,000 | 0.01 | 305,495,000 | 112,800 | 3.760 | 2020-01-16 |
| 353 | 2020-01-09 | 24,000 | 12,000 | 0.01 | 305,495,000 | 98,400 | 4.100 | 2020-01-07 |
| 354 | 2020-01-03 | 12,000 | 4,000 | 0.00 | 305,495,000 | 52,560 | 4.380 | 2019-12-30 |
| 355 | 2019-12-27 | 8,000 | -2,000 | 0.00 | 305,495,000 | 35,600 | 4.450 | 2019-12-20 |
| 356 | 2019-12-23 | 10,000 | -16,000 | 0.00 | 305,495,000 | 46,800 | 4.680 | 2019-12-19 |
| 357 | 2019-12-19 | 26,000 | -12,000 | 0.01 | 305,495,000 | 125,320 | 4.820 | 2019-12-17 |
| 358 | 2019-12-18 | 38,000 | -2,000 | 0.01 | 305,495,000 | 189,620 | 4.990 | 2019-12-16 |
| 359 | 2019-12-17 | 40,000 | 4,000 | 0.01 | 305,495,000 | 203,600 | 5.090 | 2019-12-13 |
| 360 | 2019-12-10 | 36,000 | 4,000 | 0.01 | 305,495,000 | 179,280 | 4.980 | 2019-12-06 |
| 361 | 2019-12-02 | 32,000 | 12,000 | 0.01 | 305,495,000 | 158,080 | 4.940 | 2019-11-28 |
| 362 | 2019-11-25 | 20,000 | -14,000 | 0.01 | 305,495,000 | 119,200 | 5.960 | 2019-11-21 |
| 363 | 2019-11-22 | 34,000 | 10,000 | 0.01 | 305,495,000 | 217,600 | 6.400 | 2019-11-20 |
| 364 | 2019-11-20 | 24,000 | -2,000 | 0.01 | 305,495,000 | 140,640 | 5.860 | 2019-11-18 |
| 365 | 2019-11-19 | 26,000 | 4,000 | 0.01 | 305,495,000 | 158,080 | 6.080 | 2019-11-15 |
| 366 | 2019-11-18 | 22,000 | 12,000 | 0.01 | 305,495,000 | 130,900 | 5.950 | 2019-11-14 |
| 367 | 2019-11-14 | 10,000 | 4,000 | 0.00 | 305,495,000 | 55,600 | 5.560 | 2019-11-12 |
| 368 | 2019-11-12 | 6,000 | -28,000 | 0.00 | 305,495,000 | 32,700 | 5.450 | 2019-11-08 |
| 369 | 2019-11-11 | 34,000 | 6,000 | 0.01 | 305,495,000 | 196,860 | 5.790 | 2019-11-07 |
| 370 | 2019-11-08 | 28,000 | 14,000 | 0.01 | 305,495,000 | 134,400 | 4.800 | 2019-11-06 |
| 371 | 2019-11-06 | 14,000 | 6,000 | 0.00 | 305,495,000 | 56,000 | 4.000 | 2019-11-04 |
| 372 | 2019-10-29 | 8,000 | -6,000 | 0.00 | 305,495,000 | 31,120 | 3.890 | 2019-10-25 |
| 373 | 2019-10-25 | 14,000 | 8,000 | 0.00 | 305,495,000 | 54,040 | 3.860 | 2019-10-23 |
| 374 | 2019-10-17 | 6,000 | 6,000 | 0.00 | 305,495,000 | 26,400 | 4.400 | 2019-10-15 |
| 375 | 2019-09-26 | 0 | -36,000 | 0.00 | 305,495,000 | 0 | 5.060 | 2019-09-24 |
| 376 | 2019-09-20 | 36,000 | 6,000 | 0.01 | 305,495,000 | 192,960 | 5.360 | 2019-09-18 |
| 377 | 2019-09-18 | 30,000 | 30,000 | 0.01 | 305,495,000 | 182,400 | 6.080 | 2019-09-16 |
| 378 | 2019-05-31 | 0 | -30,000 | 0.00 | 305,495,000 | 0 | 3.180 | 2019-05-29 |
| 379 | 2019-05-30 | 30,000 | 30,000 | 0.01 | 305,495,000 | 95,400 | 3.180 | 2019-05-28 |
| 380 | 2019-03-12 | 0 | -10,000 | 0.00 | 305,495,000 | 0 | 3.050 | 2019-03-08 |
| 381 | 2019-03-11 | 10,000 | 10,000 | 0.00 | 305,495,000 | 32,200 | 3.220 | 2019-03-07 |
| 382 | 2018-11-27 | 0 | -4,000 | 0.00 | 305,495,000 | 0 | 3.500 | 2018-11-23 |
| 383 | 2018-11-21 | 4,000 | 4,000 | 0.00 | 305,495,000 | 14,200 | 3.550 | 2018-11-19 |
| 384 | 2018-09-24 | 0 | -2,000 | 0.00 | 300,794,332 | 0 | 3.650 | 2018-09-20 |
| 385 | 2018-09-21 | 2,000 | -2,000 | 0.00 | 300,794,332 | 6,700 | 3.350 | 2018-09-19 |
| 386 | 2018-09-20 | 4,000 | -8,000 | 0.00 | 300,794,332 | 12,920 | 3.230 | 2018-09-18 |
| 387 | 2018-09-19 | 12,000 | 8,000 | 0.00 | 300,794,332 | 37,080 | 3.090 | 2018-09-17 |
| 388 | 2018-09-17 | 4,000 | -2,000 | 0.00 | 300,794,332 | 13,120 | 3.280 | 2018-09-13 |
| 389 | 2018-09-13 | 6,000 | 4,000 | 0.00 | 300,794,332 | 19,200 | 3.200 | 2018-09-11 |
| 390 | 2018-09-12 | 2,000 | 2,000 | 0.00 | 300,794,332 | 6,980 | 3.490 | 2018-09-10 |
| 391 | 2018-09-11 | 0 | -6,000 | 0.00 | 300,794,332 | 0 | 3.680 | 2018-09-07 |
| 392 | 2018-09-07 | 6,000 | -2,000 | 0.00 | 300,794,332 | 22,560 | 3.760 | 2018-09-05 |
| 393 | 2018-09-06 | 8,000 | -2,000 | 0.00 | 300,794,332 | 32,000 | 4.000 | 2018-09-04 |
| 394 | 2018-09-04 | 10,000 | -2,000 | 0.00 | 300,794,332 | 43,000 | 4.300 | 2018-08-31 |
| 395 | 2018-09-03 | 12,000 | 6,000 | 0.00 | 300,794,332 | 62,880 | 5.240 | 2018-08-30 |
| 396 | 2018-08-15 | 6,000 | 6,000 | 0.00 | 300,794,332 | 19,200 | 3.200 | 2018-08-13 |
| 397 | 2018-06-15 | 0 | -8,000 | 0.00 | 300,000,000 | 0 | 2.560 | 2018-06-13 |
| 398 | 2018-06-11 | 8,000 | -24,000 | 0.00 | 300,000,000 | 17,760 | 2.220 | 2018-06-07 |
| 399 | 2018-06-06 | 32,000 | 8,000 | 0.01 | 300,000,000 | 79,680 | 2.490 | 2018-06-04 |
| 400 | 2018-06-05 | 24,000 | -12,000 | 0.01 | 300,000,000 | 64,800 | 2.700 | 2018-06-01 |
| 401 | 2018-06-04 | 36,000 | 6,000 | 0.01 | 300,000,000 | 91,080 | 2.530 | 2018-05-31 |
| 402 | 2018-05-31 | 30,000 | -28,000 | 0.01 | 300,000,000 | 73,200 | 2.440 | 2018-05-29 |
| 403 | 2018-05-30 | 58,000 | 26,000 | 0.02 | 300,000,000 | 140,940 | 2.430 | 2018-05-28 |
| 404 | 2018-05-29 | 32,000 | -8,000 | 0.01 | 300,000,000 | 74,880 | 2.340 | 2018-05-25 |
| 405 | 2018-05-28 | 40,000 | -2,000 | 0.01 | 300,000,000 | 82,000 | 2.050 | 2018-05-24 |
| 406 | 2018-05-25 | 42,000 | 30,000 | 0.01 | 300,000,000 | 94,500 | 2.250 | 2018-05-23 |
| 407 | 2018-05-24 | 12,000 | 2,000 | 0.00 | 300,000,000 | 22,560 | 1.880 | 2018-05-21 |
| 408 | 2018-05-23 | 10,000 | -20,000 | 0.00 | 300,000,000 | 18,700 | 1.870 | 2018-05-18 |
| 409 | 2018-05-21 | 30,000 | 18,000 | 0.01 | 300,000,000 | 54,300 | 1.810 | 2018-05-17 |
| 410 | 2018-05-18 | 12,000 | -40,000 | 0.00 | 300,000,000 | 15,720 | 1.310 | 2018-05-16 |
| 411 | 2018-05-03 | 52,000 | -34,000 | 0.02 | 300,000,000 | 58,240 | 1.120 | 2018-04-30 |
| 412 | 2018-04-18 | 86,000 | 20,000 | 0.03 | 300,000,000 | 95,460 | 1.110 | 2018-04-16 |
| 413 | 2018-04-17 | 66,000 | -40,000 | 0.02 | 300,000,000 | 77,220 | 1.170 | 2018-04-13 |
| 414 | 2018-04-16 | 106,000 | -48,000 | 0.04 | 300,000,000 | 120,840 | 1.140 | 2018-04-12 |
| 415 | 2018-03-28 | 154,000 | -56,000 | 0.05 | 300,000,000 | 181,720 | 1.180 | 2018-03-26 |
| 416 | 2018-03-27 | 210,000 | 20,000 | 0.07 | 300,000,000 | 241,500 | 1.150 | 2018-03-23 |
| 417 | 2018-03-26 | 190,000 | 62,000 | 0.06 | 300,000,000 | 229,900 | 1.210 | 2018-03-22 |
| 418 | 2018-03-23 | 128,000 | -20,000 | 0.04 | 300,000,000 | 162,560 | 1.270 | 2018-03-21 |
| 419 | 2018-03-22 | 148,000 | -28,000 | 0.05 | 300,000,000 | 186,480 | 1.260 | 2018-03-20 |
| 420 | 2018-03-14 | 176,000 | 76,000 | 0.06 | 300,000,000 | 235,840 | 1.340 | 2018-03-12 |
| 421 | 2018-03-13 | 100,000 | -20,000 | 0.03 | 300,000,000 | 127,000 | 1.270 | 2018-03-09 |
| 422 | 2018-03-12 | 120,000 | -28,000 | 0.04 | 300,000,000 | 148,800 | 1.240 | 2018-03-08 |
| 423 | 2018-03-09 | 148,000 | 26,000 | 0.05 | 300,000,000 | 180,560 | 1.220 | 2018-03-07 |
| 424 | 2018-03-08 | 122,000 | -74,000 | 0.04 | 300,000,000 | 156,160 | 1.280 | 2018-03-06 |
| 425 | 2018-03-07 | 196,000 | 28,000 | 0.07 | 300,000,000 | 245,000 | 1.250 | 2018-03-05 |
| 426 | 2018-03-06 | 168,000 | 106,000 | 0.06 | 300,000,000 | 225,120 | 1.340 | 2018-03-02 |
| 427 | 2018-03-05 | 62,000 | -10,000 | 0.02 | 300,000,000 | 91,140 | 1.470 | 2018-03-01 |
| 428 | 2018-03-02 | 72,000 | 70,000 | 0.02 | 300,000,000 | 97,920 | 1.360 | 2018-02-28 |
| 429 | 2018-03-01 | 2,000 | -30,000 | 0.00 | 300,000,000 | 2,960 | 1.480 | 2018-02-27 |
| 430 | 2018-02-28 | 32,000 | 20,000 | 0.01 | 300,000,000 | 50,560 | 1.580 | 2018-02-26 |
| 431 | 2018-02-23 | 12,000 | -14,000 | 0.00 | 300,000,000 | 16,200 | 1.350 | 2018-02-21 |
| 432 | 2018-02-22 | 26,000 | 14,000 | 0.01 | 300,000,000 | 35,100 | 1.350 | 2018-02-20 |
| 433 | 2018-02-20 | 12,000 | -32,000 | 0.00 | 300,000,000 | 16,320 | 1.360 | 2018-02-13 |
| 434 | 2018-02-14 | 44,000 | 12,000 | 0.01 | 300,000,000 | 58,080 | 1.320 | 2018-02-12 |
| 435 | 2018-02-13 | 32,000 | -20,000 | 0.01 | 300,000,000 | 44,800 | 1.400 | 2018-02-09 |
| 436 | 2018-02-12 | 52,000 | 10,000 | 0.02 | 300,000,000 | 78,000 | 1.500 | 2018-02-08 |
| 437 | 2017-11-07 | 42,000 | -26,000 | 0.01 | 300,000,000 | 51,240 | 1.220 | 2017-11-03 |
| 438 | 2017-10-24 | 68,000 | -26,000 | 0.02 | 300,000,000 | 86,360 | 1.270 | 2017-10-20 |
| 439 | 2017-10-17 | 94,000 | 22,000 | 0.03 | 300,000,000 | 124,080 | 1.320 | 2017-10-13 |
| 440 | 2017-10-10 | 72,000 | 30,000 | 0.02 | 300,000,000 | 87,840 | 1.220 | 2017-10-06 |
| 441 | 2017-09-21 | 42,000 | -10,000 | 0.01 | 300,000,000 | 51,240 | 1.220 | 2017-09-19 |
| 442 | 2017-09-13 | 52,000 | 10,000 | 0.02 | 300,000,000 | 70,200 | 1.350 | 2017-09-11 |
| 443 | 2017-07-20 | 42,000 | -12,000 | 0.01 | 300,000,000 | 47,880 | 1.140 | 2017-07-18 |
| 444 | 2017-03-31 | 54,000 | 40,000 | 0.02 | 300,000,000 | 72,900 | 1.350 | 2017-03-29 |
| 445 | 2017-03-28 | 14,000 | -120,000 | 0.00 | 300,000,000 | 19,600 | 1.400 | 2017-03-24 |
| 446 | 2017-03-27 | 134,000 | -36,000 | 0.04 | 300,000,000 | 184,920 | 1.380 | 2017-03-23 |
| 447 | 2017-03-23 | 170,000 | 36,000 | 0.06 | 300,000,000 | 239,700 | 1.410 | 2017-03-21 |
| 448 | 2017-03-20 | 134,000 | 30,000 | 0.04 | 300,000,000 | 188,940 | 1.410 | 2017-03-16 |
| 449 | 2017-03-17 | 104,000 | 90,000 | 0.03 | 300,000,000 | 149,760 | 1.440 | 2017-03-15 |
| 450 | 2017-03-09 | 14,000 | -36,000 | 0.00 | 300,000,000 | 19,460 | 1.390 | 2017-03-07 |
| 451 | 2017-03-08 | 50,000 | -4,000 | 0.02 | 300,000,000 | 71,000 | 1.420 | 2017-03-06 |
| 452 | 2017-03-06 | 54,000 | -36,000 | 0.02 | 300,000,000 | 77,760 | 1.440 | 2017-03-02 |
| 453 | 2017-03-03 | 90,000 | -48,000 | 0.03 | 300,000,000 | 128,700 | 1.430 | 2017-03-01 |
| 454 | 2017-03-02 | 138,000 | 70,000 | 0.05 | 300,000,000 | 207,000 | 1.500 | 2017-02-28 |
| 455 | 2017-03-01 | 68,000 | 26,000 | 0.02 | 300,000,000 | 102,000 | 1.500 | 2017-02-27 |
| 456 | 2017-02-16 | 42,000 | -6,000 | 0.01 | 300,000,000 | 55,860 | 1.330 | 2017-02-14 |
| 457 | 2017-01-20 | 48,000 | -30,000 | 0.02 | 300,000,000 | 58,560 | 1.220 | 2017-01-18 |
| 458 | 2016-12-30 | 78,000 | -2,000 | 0.03 | 300,000,000 | 88,920 | 1.140 | 2016-12-28 |
| 459 | 2016-12-15 | 80,000 | -10,000 | 0.03 | 300,000,000 | 116,800 | 1.460 | 2016-12-13 |
| 460 | 2016-12-14 | 90,000 | -12,000 | 0.03 | 300,000,000 | 121,500 | 1.350 | 2016-12-12 |
| 461 | 2016-12-13 | 102,000 | 12,000 | 0.03 | 300,000,000 | 143,820 | 1.410 | 2016-12-09 |
| 462 | 2016-12-12 | 90,000 | -180,000 | 0.03 | 300,000,000 | 137,700 | 1.530 | 2016-12-08 |
| 463 | 2016-12-09 | 270,000 | 210,000 | 0.09 | 300,000,000 | 440,100 | 1.630 | 2016-12-07 |
| 464 | 2016-12-08 | 60,000 | 28,000 | 0.02 | 300,000,000 | 91,800 | 1.530 | 2016-12-06 |
| 465 | 2016-12-01 | 32,000 | -32,000 | 0.01 | 300,000,000 | 44,800 | 1.400 | 2016-11-29 |
| 466 | 2016-11-29 | 64,000 | -40,000 | 0.02 | 300,000,000 | 89,600 | 1.400 | 2016-11-25 |
| 467 | 2016-11-28 | 104,000 | -6,000 | 0.03 | 300,000,000 | 147,680 | 1.420 | 2016-11-24 |
| 468 | 2016-11-25 | 110,000 | -24,000 | 0.04 | 300,000,000 | 167,200 | 1.520 | 2016-11-23 |
| 469 | 2016-11-24 | 134,000 | 78,000 | 0.04 | 300,000,000 | 191,620 | 1.430 | 2016-11-22 |
| 470 | 2016-11-23 | 56,000 | 0.02 | 300,000,000 | 87,920 | 1.570 | 2016-11-21 | |
Webb-site Database - Powered By Linux Group