Tai Kam Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08321 | 2016-10-28 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.110 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 2,058,000 | -4,000 | 0.84 | 246,400,000 | 2,325,540 | 1.130 | 2026-01-23 |
| 4 | 2026-01-21 | 2,062,000 | -6,000 | 0.84 | 246,400,000 | 2,330,060 | 1.130 | 2026-01-19 |
| 5 | 2026-01-20 | 2,068,000 | -20,000 | 0.84 | 246,400,000 | 2,440,240 | 1.180 | 2026-01-16 |
| 6 | 2026-01-19 | 2,088,000 | 10,000 | 0.85 | 246,400,000 | 2,547,360 | 1.220 | 2026-01-15 |
| 7 | 2026-01-16 | 2,078,000 | 20,000 | 0.84 | 246,400,000 | 2,452,040 | 1.180 | 2026-01-14 |
| 8 | 2026-01-12 | 2,058,000 | -20,000 | 0.84 | 246,400,000 | 2,284,380 | 1.110 | 2026-01-08 |
| 9 | 2026-01-08 | 2,078,000 | -60,000 | 0.84 | 246,400,000 | 2,368,920 | 1.140 | 2026-01-06 |
| 10 | 2026-01-07 | 2,138,000 | -52,000 | 0.87 | 246,400,000 | 2,309,040 | 1.080 | 2026-01-05 |
| 11 | 2025-12-11 | 2,190,000 | -50,000 | 0.89 | 246,400,000 | 2,211,900 | 1.010 | 2025-12-09 |
| 12 | 2025-12-10 | 2,240,000 | 20,000 | 0.91 | 246,400,000 | 2,419,200 | 1.080 | 2025-12-08 |
| 13 | 2025-12-09 | 2,220,000 | 40,000 | 0.90 | 246,400,000 | 2,153,400 | 0.970 | 2025-12-05 |
| 14 | 2025-12-05 | 2,180,000 | 10,000 | 0.88 | 246,400,000 | 2,027,400 | 0.930 | 2025-12-03 |
| 15 | 2025-11-18 | 2,170,000 | -580,000 | 0.88 | 246,400,000 | 1,866,200 | 0.860 | 2025-11-14 |
| 16 | 2025-11-14 | 2,750,000 | -40,000 | 1.12 | 246,400,000 | 1,952,500 | 0.710 | 2025-11-12 |
| 17 | 2025-11-13 | 2,790,000 | 376,000 | 1.13 | 246,400,000 | 2,036,700 | 0.730 | 2025-11-11 |
| 18 | 2025-09-30 | 2,414,000 | -10,000 | 0.98 | 246,400,000 | 615,570 | 0.255 | 2025-09-26 |
| 19 | 2025-09-19 | 2,424,000 | -2,000 | 0.98 | 246,400,000 | 533,280 | 0.220 | 2025-09-17 |
| 20 | 2025-07-14 | 2,426,000 | -8,000 | 0.98 | 246,400,000 | 703,540 | 0.290 | 2025-07-10 |
| 21 | 2025-03-19 | 2,434,000 | -36,000 | 0.99 | 246,400,000 | 606,066 | 0.249 | 2025-03-17 |
| 22 | 2024-12-30 | 2,470,000 | 10,000 | 1.00 | 246,400,000 | 852,150 | 0.345 | 2024-12-23 |
| 23 | 2024-12-16 | 2,460,000 | 30,000 | 1.00 | 246,400,000 | 738,000 | 0.300 | 2024-12-12 |
| 24 | 2024-12-12 | 2,430,000 | -8,000 | 0.99 | 246,400,000 | 643,950 | 0.265 | 2024-12-10 |
| 25 | 2024-12-10 | 2,438,000 | -6,000 | 0.99 | 246,400,000 | 633,880 | 0.260 | 2024-12-06 |
| 26 | 2024-11-28 | 2,444,000 | -10,000 | 0.99 | 246,400,000 | 589,004 | 0.241 | 2024-11-26 |
| 27 | 2024-11-19 | 2,454,000 | -10,000 | 1.00 | 246,400,000 | 613,500 | 0.250 | 2024-11-15 |
| 28 | 2024-11-18 | 2,464,000 | 48,000 | 1.00 | 246,400,000 | 677,600 | 0.275 | 2024-11-14 |
| 29 | 2024-11-12 | 2,416,000 | -50,000 | 0.98 | 246,400,000 | 664,400 | 0.275 | 2024-11-08 |
| 30 | 2024-10-14 | 2,466,000 | -4,000 | 1.00 | 246,400,000 | 505,530 | 0.205 | 2024-10-09 |
| 31 | 2024-09-30 | 2,470,000 | -40,000 | 1.00 | 246,400,000 | 419,900 | 0.170 | 2024-09-26 |
| 32 | 2024-04-30 | 2,510,000 | -4,000 | 1.02 | 246,400,000 | 456,820 | 0.182 | 2024-04-26 |
| 33 | 2024-02-22 | 2,514,000 | -50,000 | 1.02 | 246,400,000 | 741,630 | 0.295 | 2024-02-20 |
| 34 | 2024-01-04 | 2,564,000 | -20,000 | 1.04 | 246,400,000 | 1,076,880 | 0.420 | 2024-01-02 |
| 35 | 2024-01-03 | 2,584,000 | -8,000 | 1.05 | 246,400,000 | 1,279,080 | 0.495 | 2023-12-29 |
| 36 | 2023-12-29 | 2,592,000 | -60,000 | 1.05 | 246,400,000 | 997,920 | 0.385 | 2023-12-27 |
| 37 | 2023-12-28 | 2,652,000 | -20,000 | 1.08 | 246,400,000 | 795,600 | 0.300 | 2023-12-22 |
| 38 | 2023-12-27 | 2,672,000 | 20,000 | 1.08 | 246,400,000 | 654,640 | 0.245 | 2023-12-21 |
| 39 | 2023-11-27 | 2,652,000 | -8,000 | 1.08 | 246,400,000 | 419,016 | 0.158 | 2023-11-23 |
| 40 | 2023-10-09 | 2,660,000 | 20,000 | 1.08 | 246,400,000 | 497,420 | 0.187 | 2023-10-05 |
| 41 | 2023-06-28 | 2,640,000 | 50,000 | 1.07 | 246,400,000 | 567,600 | 0.215 | 2023-06-26 |
| 42 | 2023-04-06 | 2,590,000 | -2,000 | 1.05 | 246,400,000 | 595,700 | 0.230 | 2023-04-03 |
| 43 | 2023-01-13 | 2,592,000 | 52,000 | 1.05 | 246,400,000 | 557,280 | 0.215 | 2023-01-11 |
| 44 | 2023-01-06 | 2,540,000 | -4,000 | 1.03 | 246,400,000 | 589,280 | 0.232 | 2023-01-04 |
| 45 | 2022-09-29 | 2,544,000 | 110,000 | 1.03 | 246,400,000 | 750,480 | 0.295 | 2022-09-27 |
| 46 | 2022-09-09 | 2,434,000 | 100,000 | 0.99 | 246,400,000 | 705,860 | 0.290 | 2022-09-07 |
| 47 | 2022-06-29 | 2,334,000 | -20,000 | 0.99 | 236,800,000 | 921,930 | 0.395 | 2022-06-27 |
| 48 | 2022-06-02 | 2,354,000 | 10,000 | 0.99 | 236,800,000 | 870,980 | 0.370 | 2022-05-31 |
| 49 | 2022-06-01 | 2,344,000 | -200 | 0.99 | 236,800,000 | 820,400 | 0.350 | 2022-05-30 |
| 50 | 2022-03-29 | 2,344,200 | -10,000 | 1.02 | 230,400,000 | 1,758,150 | 0.750 | 2022-03-25 |
| 51 | 2022-02-15 | 2,354,200 | -4,000 | 1.02 | 230,400,000 | 1,789,192 | 0.760 | 2022-02-11 |
| 52 | 2022-01-04 | 2,358,200 | -20,000 | 1.02 | 230,400,000 | 3,065,660 | 1.300 | 2021-12-30 |
| 53 | 2022-01-03 | 2,378,200 | -30,000 | 1.03 | 230,400,000 | 3,091,660 | 1.300 | 2021-12-29 |
| 54 | 2021-12-30 | 2,408,200 | -10,000 | 1.05 | 230,400,000 | 2,889,840 | 1.200 | 2021-12-28 |
| 55 | 2021-12-29 | 2,418,200 | -20,000 | 1.05 | 230,400,000 | 2,490,746 | 1.030 | 2021-12-23 |
| 56 | 2021-12-28 | 2,438,200 | -20,000 | 1.06 | 230,400,000 | 2,316,290 | 0.950 | 2021-12-22 |
| 57 | 2021-12-22 | 2,458,200 | -190,000 | 1.07 | 230,400,000 | 2,187,798 | 0.890 | 2021-12-20 |
| 58 | 2021-12-13 | 2,648,200 | -20,000 | 1.15 | 230,400,000 | 2,595,236 | 0.980 | 2021-12-09 |
| 59 | 2021-10-28 | 2,668,200 | -10,000 | 1.16 | 230,400,000 | 2,988,384 | 1.120 | 2021-10-26 |
| 60 | 2021-10-25 | 2,678,200 | -50,000 | 1.16 | 230,400,000 | 3,106,712 | 1.160 | 2021-10-21 |
| 61 | 2021-10-21 | 2,728,200 | -20,000 | 1.18 | 230,400,000 | 2,810,046 | 1.030 | 2021-10-19 |
| 62 | 2021-10-20 | 2,748,200 | -40,000 | 1.19 | 230,400,000 | 2,803,164 | 1.020 | 2021-10-18 |
| 63 | 2021-10-07 | 2,788,200 | -20,000 | 1.21 | 230,400,000 | 3,067,020 | 1.100 | 2021-10-05 |
| 64 | 2021-09-30 | 2,808,200 | -50,000 | 1.22 | 230,400,000 | 3,089,020 | 1.100 | 2021-09-28 |
| 65 | 2021-09-23 | 2,858,200 | 20,000 | 1.24 | 230,400,000 | 3,201,184 | 1.120 | 2021-09-20 |
| 66 | 2021-09-21 | 2,838,200 | -10,000 | 1.23 | 230,400,000 | 3,405,840 | 1.200 | 2021-09-17 |
| 67 | 2021-09-13 | 2,848,200 | -6,000 | 1.24 | 230,400,000 | 3,588,732 | 1.260 | 2021-09-09 |
| 68 | 2021-08-26 | 2,854,200 | -50,000 | 1.24 | 230,400,000 | 4,224,216 | 1.480 | 2021-08-24 |
| 69 | 2021-08-24 | 2,904,200 | -20,000 | 1.26 | 230,400,000 | 4,036,838 | 1.390 | 2021-08-20 |
| 70 | 2021-08-23 | 2,924,200 | -18,000 | 1.27 | 230,400,000 | 4,035,396 | 1.380 | 2021-08-19 |
| 71 | 2021-08-20 | 2,942,200 | -100,000 | 1.28 | 230,400,000 | 3,736,594 | 1.270 | 2021-08-18 |
| 72 | 2021-08-19 | 3,042,200 | -40,000 | 1.32 | 230,400,000 | 3,681,062 | 1.210 | 2021-08-17 |
| 73 | 2021-08-04 | 3,082,200 | 10,000 | 1.34 | 230,400,000 | 2,773,980 | 0.900 | 2021-08-02 |
| 74 | 2021-07-21 | 3,072,200 | -36,000 | 1.33 | 230,400,000 | 3,225,810 | 1.050 | 2021-07-19 |
| 75 | 2021-07-20 | 3,108,200 | 10,000 | 1.35 | 230,400,000 | 3,294,692 | 1.060 | 2021-07-16 |
| 76 | 2021-07-19 | 3,098,200 | -20,000 | 1.34 | 230,400,000 | 2,912,308 | 0.940 | 2021-07-15 |
| 77 | 2021-07-13 | 3,118,200 | -6,000 | 1.35 | 230,400,000 | 2,775,198 | 0.890 | 2021-07-09 |
| 78 | 2021-07-12 | 3,124,200 | -120,000 | 1.36 | 230,400,000 | 2,686,812 | 0.860 | 2021-07-08 |
| 79 | 2021-07-09 | 3,244,200 | -10,000 | 1.41 | 230,400,000 | 2,952,222 | 0.910 | 2021-07-07 |
| 80 | 2021-07-02 | 3,254,200 | -100,000 | 1.41 | 230,400,000 | 2,245,398 | 0.690 | 2021-06-29 |
| 81 | 2021-06-25 | 3,354,200 | -12,000 | 1.46 | 230,400,000 | 2,247,314 | 0.670 | 2021-06-23 |
| 82 | 2021-06-18 | 3,366,200 | -30,000 | 1.46 | 230,400,000 | 2,490,988 | 0.740 | 2021-06-16 |
| 83 | 2021-06-02 | 3,396,200 | -4,000 | 1.47 | 230,400,000 | 2,173,568 | 0.640 | 2021-05-31 |
| 84 | 2021-05-28 | 3,400,200 | -50,000 | 1.48 | 230,400,000 | 2,006,118 | 0.590 | 2021-05-26 |
| 85 | 2021-05-27 | 3,450,200 | -4,000 | 1.50 | 230,400,000 | 2,139,124 | 0.620 | 2021-05-25 |
| 86 | 2021-05-26 | 3,454,200 | -10,000 | 1.50 | 230,400,000 | 2,141,604 | 0.620 | 2021-05-24 |
| 87 | 2021-05-04 | 3,464,200 | -10,000 | 1.50 | 230,400,000 | 2,424,940 | 0.700 | 2021-04-30 |
| 88 | 2021-05-03 | 3,474,200 | -10,000 | 1.51 | 230,400,000 | 2,536,166 | 0.730 | 2021-04-29 |
| 89 | 2021-04-29 | 3,484,200 | -20,000 | 1.51 | 230,400,000 | 2,752,518 | 0.790 | 2021-04-27 |
| 90 | 2021-04-28 | 3,504,200 | 60,000 | 1.52 | 230,400,000 | 2,593,108 | 0.740 | 2021-04-26 |
| 91 | 2021-04-14 | 3,444,200 | -2,000 | 1.49 | 230,400,000 | 2,342,056 | 0.680 | 2021-04-12 |
| 92 | 2021-04-09 | 3,446,200 | -2,002 | 1.50 | 230,400,000 | 2,412,340 | 0.700 | 2021-04-07 |
| 93 | 2021-03-31 | 3,448,202 | 10,000 | 1.50 | 230,400,000 | 2,379,259 | 0.690 | 2021-03-29 |
| 94 | 2021-03-30 | 3,438,202 | -10,000 | 1.49 | 230,400,000 | 2,200,449 | 0.640 | 2021-03-26 |
| 95 | 2021-03-26 | 3,448,202 | -148,000 | 1.50 | 230,400,000 | 2,448,223 | 0.710 | 2021-03-24 |
| 96 | 2021-03-25 | 3,596,202 | -6,000 | 1.56 | 230,400,000 | 2,445,417 | 0.680 | 2021-03-23 |
| 97 | 2021-03-24 | 3,602,202 | -50,000 | 1.56 | 230,400,000 | 2,593,585 | 0.720 | 2021-03-22 |
| 98 | 2021-03-17 | 3,652,202 | -188,000 | 1.59 | 230,400,000 | 2,300,887 | 0.630 | 2021-03-15 |
| 99 | 2021-03-16 | 3,840,202 | -70,000 | 1.67 | 230,400,000 | 2,304,121 | 0.600 | 2021-03-12 |
| 100 | 2021-03-15 | 3,910,202 | -2,000 | 1.70 | 230,400,000 | 2,346,121 | 0.600 | 2021-03-11 |
| 101 | 2021-03-12 | 3,912,202 | -174,000 | 1.70 | 230,400,000 | 2,073,467 | 0.530 | 2021-03-10 |
| 102 | 2021-03-10 | 4,086,202 | 10,000 | 1.77 | 230,400,000 | 2,165,687 | 0.530 | 2021-03-08 |
| 103 | 2021-03-09 | 4,076,202 | -350,000 | 1.77 | 230,400,000 | 2,241,911 | 0.550 | 2021-03-05 |
| 104 | 2021-03-05 | 4,426,202 | -80,000 | 1.92 | 230,400,000 | 2,301,625 | 0.520 | 2021-03-03 |
| 105 | 2021-03-04 | 4,506,202 | -90,000 | 1.96 | 230,400,000 | 2,658,659 | 0.590 | 2021-03-02 |
| 106 | 2021-03-03 | 4,596,202 | 10,000 | 1.99 | 230,400,000 | 2,757,721 | 0.600 | 2021-03-01 |
| 107 | 2021-03-02 | 4,586,202 | -620,000 | 1.99 | 230,400,000 | 2,659,997 | 0.580 | 2021-02-26 |
| 108 | 2021-03-01 | 5,206,202 | -424,000 | 2.26 | 230,400,000 | 2,863,411 | 0.550 | 2021-02-25 |
| 109 | 2021-02-26 | 5,630,202 | -196,000 | 2.44 | 230,400,000 | 1,801,665 | 0.320 | 2021-02-24 |
| 110 | 2021-02-19 | 5,826,202 | -4,000 | 3.03 | 192,000,000 | 1,182,719 | 0.203 | 2021-02-17 |
| 111 | 2021-02-04 | 5,830,202 | -4,000 | 3.04 | 192,000,000 | 1,171,871 | 0.201 | 2021-02-02 |
| 112 | 2021-01-29 | 5,834,202 | 30,000 | 3.04 | 192,000,000 | 1,172,675 | 0.201 | 2021-01-27 |
| 113 | 2021-01-20 | 5,804,202 | -120,000 | 3.02 | 192,000,000 | 1,381,400 | 0.238 | 2021-01-18 |
| 114 | 2021-01-05 | 5,924,202 | -190,000 | 3.09 | 192,000,000 | 1,350,718 | 0.228 | 2020-12-30 |
| 115 | 2021-01-04 | 6,114,202 | -40,000 | 3.18 | 192,000,000 | 1,345,124 | 0.220 | 2020-12-29 |
| 116 | 2020-12-30 | 6,154,202 | 214,000 | 3.21 | 192,000,000 | 1,230,840 | 0.200 | 2020-12-28 |
| 117 | 2020-12-29 | 5,940,202 | 20,000 | 3.09 | 192,000,000 | 1,069,236 | 0.180 | 2020-12-23 |
| 118 | 2020-12-28 | 5,920,202 | -100,000 | 3.08 | 192,000,000 | 1,006,434 | 0.170 | 2020-12-22 |
| 119 | 2020-12-22 | 6,020,202 | 30,000 | 3.14 | 192,000,000 | 963,232 | 0.160 | 2020-12-18 |
| 120 | 2020-11-05 | 5,990,202 | 10,000 | 3.12 | 192,000,000 | 808,677 | 0.135 | 2020-11-03 |
| 121 | 2020-11-04 | 5,980,202 | 50,000 | 3.11 | 192,000,000 | 735,565 | 0.123 | 2020-11-02 |
| 122 | 2020-11-02 | 5,930,202 | 20,000 | 3.09 | 192,000,000 | 735,345 | 0.124 | 2020-10-29 |
| 123 | 2020-10-30 | 5,910,202 | 10,000 | 3.08 | 192,000,000 | 791,967 | 0.134 | 2020-10-28 |
| 124 | 2020-10-29 | 5,900,202 | -4,000 | 3.07 | 192,000,000 | 820,128 | 0.139 | 2020-10-27 |
| 125 | 2020-10-16 | 5,904,202 | 60,000 | 3.08 | 192,000,000 | 909,247 | 0.154 | 2020-10-14 |
| 126 | 2020-10-15 | 5,844,202 | -10,000 | 3.04 | 192,000,000 | 759,746 | 0.130 | 2020-10-12 |
| 127 | 2020-10-05 | 5,854,202 | 340,000 | 3.05 | 192,000,000 | 702,504 | 0.120 | 2020-09-29 |
| 128 | 2020-09-10 | 5,514,202 | -40,000 | 3.45 | 160,000,000 | 716,846 | 0.130 | 2020-09-08 |
| 129 | 2020-08-27 | 5,554,202 | 32,000 | 3.47 | 160,000,000 | 899,781 | 0.162 | 2020-08-25 |
| 130 | 2020-07-29 | 5,522,202 | -100,000 | 3.45 | 160,000,000 | 889,075 | 0.161 | 2020-07-27 |
| 131 | 2020-07-24 | 5,622,202 | 2,000 | 3.51 | 160,000,000 | 1,124,440 | 0.200 | 2020-07-22 |
| 132 | 2020-07-15 | 5,620,202 | -20,000 | 3.51 | 160,000,000 | 1,376,949 | 0.245 | 2020-07-13 |
| 133 | 2020-07-14 | 5,640,202 | -6,000 | 3.53 | 160,000,000 | 1,410,051 | 0.250 | 2020-07-10 |
| 134 | 2020-07-02 | 5,646,202 | -4,000 | 3.53 | 160,000,000 | 1,637,399 | 0.290 | 2020-06-29 |
| 135 | 2020-06-22 | 5,650,202 | -18,000 | 3.53 | 160,000,000 | 1,299,546 | 0.230 | 2020-06-18 |
| 136 | 2020-06-16 | 5,668,202 | -6,000 | 3.54 | 160,000,000 | 1,360,368 | 0.240 | 2020-06-12 |
| 137 | 2020-06-12 | 5,674,202 | -2,000 | 3.55 | 160,000,000 | 1,361,808 | 0.240 | 2020-06-10 |
| 138 | 2020-06-03 | 5,676,202 | -30,000 | 3.55 | 160,000,000 | 1,362,288 | 0.240 | 2020-06-01 |
| 139 | 2020-06-01 | 5,706,202 | -20,000 | 3.57 | 160,000,000 | 1,312,426 | 0.230 | 2020-05-28 |
| 140 | 2020-05-06 | 5,726,202 | -2,000 | 3.58 | 160,000,000 | 1,546,075 | 0.270 | 2020-05-04 |
| 141 | 2020-04-24 | 5,728,202 | -12,000 | 3.58 | 160,000,000 | 1,489,333 | 0.260 | 2020-04-22 |
| 142 | 2020-04-22 | 5,740,202 | 42,000 | 3.59 | 160,000,000 | 1,492,453 | 0.260 | 2020-04-20 |
| 143 | 2020-04-20 | 5,698,202 | -2,000 | 3.56 | 160,000,000 | 1,510,024 | 0.265 | 2020-04-16 |
| 144 | 2020-04-16 | 5,700,202 | -14,000 | 3.56 | 160,000,000 | 1,596,057 | 0.280 | 2020-04-14 |
| 145 | 2020-03-30 | 5,714,202 | -20,000 | 3.57 | 160,000,000 | 1,428,551 | 0.250 | 2020-03-26 |
| 146 | 2020-03-24 | 5,734,202 | -12,000 | 3.58 | 160,000,000 | 1,376,208 | 0.240 | 2020-03-20 |
| 147 | 2020-03-11 | 5,746,202 | 124,000 | 3.59 | 160,000,000 | 1,206,702 | 0.210 | 2020-03-09 |
| 148 | 2020-03-06 | 5,622,202 | 46,000 | 3.51 | 160,000,000 | 1,264,995 | 0.225 | 2020-03-04 |
| 149 | 2020-02-27 | 5,576,202 | -10,000 | 3.49 | 160,000,000 | 1,282,526 | 0.230 | 2020-02-25 |
| 150 | 2020-02-19 | 5,586,202 | -8,000 | 3.49 | 160,000,000 | 1,396,551 | 0.250 | 2020-02-17 |
| 151 | 2020-02-12 | 5,594,202 | 4,000 | 3.50 | 160,000,000 | 1,314,637 | 0.235 | 2020-02-10 |
| 152 | 2020-02-11 | 5,590,202 | 6,000 | 3.49 | 160,000,000 | 1,313,697 | 0.235 | 2020-02-07 |
| 153 | 2020-02-10 | 5,584,202 | 14,000 | 3.49 | 160,000,000 | 1,312,287 | 0.235 | 2020-02-06 |
| 154 | 2020-02-07 | 5,570,202 | -132,000 | 3.48 | 160,000,000 | 1,308,997 | 0.235 | 2020-02-05 |
| 155 | 2020-02-05 | 5,702,202 | 2,000 | 3.56 | 160,000,000 | 1,368,528 | 0.240 | 2020-02-03 |
| 156 | 2020-01-31 | 5,700,202 | -106,000 | 3.56 | 160,000,000 | 1,396,549 | 0.245 | 2020-01-29 |
| 157 | 2020-01-17 | 5,806,202 | -40,000 | 3.63 | 160,000,000 | 1,625,737 | 0.280 | 2020-01-15 |
| 158 | 2020-01-08 | 5,846,202 | -24,000 | 3.65 | 160,000,000 | 1,490,782 | 0.255 | 2020-01-06 |
| 159 | 2020-01-03 | 5,870,202 | -10,000 | 3.67 | 160,000,000 | 1,614,306 | 0.275 | 2019-12-30 |
| 160 | 2019-12-27 | 5,880,202 | -10,000 | 3.68 | 160,000,000 | 1,705,259 | 0.290 | 2019-12-20 |
| 161 | 2019-12-23 | 5,890,202 | 100,000 | 3.68 | 160,000,000 | 1,384,197 | 0.235 | 2019-12-19 |
| 162 | 2019-12-04 | 5,790,202 | 208,000 | 3.62 | 160,000,000 | 1,592,306 | 0.275 | 2019-12-02 |
| 163 | 2019-11-29 | 5,582,202 | 6,000 | 3.49 | 160,000,000 | 1,311,817 | 0.235 | 2019-11-27 |
| 164 | 2019-11-27 | 5,576,202 | 6,000 | 3.49 | 160,000,000 | 1,338,288 | 0.240 | 2019-11-25 |
| 165 | 2019-11-22 | 5,570,202 | -2,000 | 3.48 | 160,000,000 | 1,643,210 | 0.295 | 2019-11-20 |
| 166 | 2019-11-21 | 5,572,202 | 120,000 | 3.48 | 160,000,000 | 1,671,661 | 0.300 | 2019-11-19 |
| 167 | 2019-11-14 | 5,452,202 | 8,000 | 3.41 | 160,000,000 | 1,281,267 | 0.235 | 2019-11-12 |
| 168 | 2019-11-11 | 5,444,202 | 22,000 | 3.40 | 160,000,000 | 1,361,051 | 0.250 | 2019-11-07 |
| 169 | 2019-10-29 | 5,422,202 | 12,000 | 3.39 | 160,000,000 | 1,545,328 | 0.285 | 2019-10-25 |
| 170 | 2019-10-23 | 5,410,202 | 20,000 | 3.38 | 160,000,000 | 1,623,061 | 0.300 | 2019-10-21 |
| 171 | 2019-10-22 | 5,390,202 | -40,000 | 3.37 | 160,000,000 | 1,563,159 | 0.290 | 2019-10-18 |
| 172 | 2019-10-02 | 5,430,202 | -4,000 | 3.39 | 160,000,000 | 1,357,551 | 0.250 | 2019-09-27 |
| 173 | 2019-09-26 | 5,434,202 | -34,000 | 3.40 | 160,000,000 | 1,467,235 | 0.270 | 2019-09-24 |
| 174 | 2019-09-24 | 5,468,202 | -2,000 | 3.42 | 160,000,000 | 1,367,051 | 0.250 | 2019-09-20 |
| 175 | 2019-09-18 | 5,470,202 | 20,000 | 3.42 | 160,000,000 | 1,367,551 | 0.250 | 2019-09-16 |
| 176 | 2019-09-12 | 5,450,202 | -24,000 | 3.41 | 160,000,000 | 1,662,312 | 0.305 | 2019-09-10 |
| 177 | 2019-09-09 | 5,474,202 | -2,000 | 3.42 | 160,000,000 | 1,368,551 | 0.250 | 2019-09-05 |
| 178 | 2019-08-27 | 5,476,202 | 40,000 | 3.42 | 160,000,000 | 1,259,526 | 0.230 | 2019-08-23 |
| 179 | 2019-08-23 | 5,436,202 | 36,000 | 3.40 | 160,000,000 | 1,331,869 | 0.245 | 2019-08-21 |
| 180 | 2019-08-22 | 5,400,202 | 12,000 | 3.38 | 160,000,000 | 1,404,053 | 0.260 | 2019-08-20 |
| 181 | 2019-07-31 | 5,388,202 | -98,000 | 3.37 | 160,000,000 | 1,697,284 | 0.315 | 2019-07-29 |
| 182 | 2019-07-22 | 5,486,202 | -24,000 | 3.43 | 160,000,000 | 1,755,585 | 0.320 | 2019-07-18 |
| 183 | 2019-06-13 | 5,510,202 | -20,000 | 3.44 | 160,000,000 | 1,818,367 | 0.330 | 2019-06-11 |
| 184 | 2019-05-14 | 5,530,202 | -12,000 | 3.46 | 160,000,000 | 1,990,873 | 0.360 | 2019-05-09 |
| 185 | 2019-05-09 | 5,542,202 | -400,000 | 3.46 | 160,000,000 | 2,078,326 | 0.375 | 2019-05-07 |
| 186 | 2019-05-03 | 5,942,202 | -24,000 | 3.71 | 160,000,000 | 2,703,702 | 0.455 | 2019-04-30 |
| 187 | 2019-04-30 | 5,966,202 | -718,000 | 3.73 | 160,000,000 | 2,475,974 | 0.415 | 2019-04-26 |
| 188 | 2019-04-29 | 6,684,202 | -10,000 | 4.18 | 160,000,000 | 3,074,733 | 0.460 | 2019-04-25 |
| 189 | 2019-04-17 | 6,694,202 | -4,000 | 4.18 | 160,000,000 | 2,878,507 | 0.430 | 2019-04-15 |
| 190 | 2019-04-10 | 6,698,202 | -92,000 | 4.19 | 160,000,000 | 3,081,173 | 0.460 | 2019-04-08 |
| 191 | 2019-04-09 | 6,790,202 | -2,000 | 4.24 | 160,000,000 | 3,123,493 | 0.460 | 2019-04-04 |
| 192 | 2019-04-08 | 6,792,202 | -20,000 | 4.25 | 160,000,000 | 2,784,803 | 0.410 | 2019-04-03 |
| 193 | 2019-04-03 | 6,812,202 | -2,000 | 4.26 | 160,000,000 | 2,554,576 | 0.375 | 2019-04-01 |
| 194 | 2019-04-02 | 6,814,202 | -14,000 | 4.26 | 160,000,000 | 2,521,255 | 0.370 | 2019-03-29 |
| 195 | 2019-03-05 | 6,828,202 | -20,000 | 4.27 | 160,000,000 | 2,662,999 | 0.390 | 2019-03-01 |
| 196 | 2019-02-27 | 6,848,202 | -12,000 | 4.28 | 160,000,000 | 2,431,112 | 0.355 | 2019-02-25 |
| 197 | 2019-02-26 | 6,860,202 | 12,000 | 4.29 | 160,000,000 | 2,435,372 | 0.355 | 2019-02-22 |
| 198 | 2019-02-20 | 6,848,202 | -62,000 | 4.28 | 160,000,000 | 2,636,558 | 0.385 | 2019-02-18 |
| 199 | 2019-02-18 | 6,910,202 | 62,000 | 4.32 | 160,000,000 | 2,556,775 | 0.370 | 2019-02-14 |
| 200 | 2019-02-15 | 6,848,202 | 12,000 | 4.28 | 160,000,000 | 2,294,148 | 0.335 | 2019-02-13 |
| 201 | 2019-01-30 | 6,836,202 | -4,000 | 4.27 | 160,000,000 | 2,153,404 | 0.315 | 2019-01-28 |
| 202 | 2019-01-21 | 6,840,202 | -2,000 | 4.28 | 160,000,000 | 2,257,267 | 0.330 | 2019-01-17 |
| 203 | 2019-01-17 | 6,842,202 | 2,000 | 4.28 | 160,000,000 | 2,326,349 | 0.340 | 2019-01-15 |
| 204 | 2019-01-16 | 6,840,202 | -6,000 | 4.28 | 160,000,000 | 2,325,669 | 0.340 | 2019-01-14 |
| 205 | 2019-01-10 | 6,846,202 | -30,000 | 4.28 | 160,000,000 | 2,533,095 | 0.370 | 2019-01-08 |
| 206 | 2018-12-28 | 6,876,202 | -8,000 | 4.30 | 160,000,000 | 2,784,862 | 0.405 | 2018-12-21 |
| 207 | 2018-12-27 | 6,884,202 | -2,000 | 4.30 | 160,000,000 | 2,822,523 | 0.410 | 2018-12-20 |
| 208 | 2018-12-20 | 6,886,202 | -80,000 | 4.30 | 160,000,000 | 2,754,481 | 0.400 | 2018-12-18 |
| 209 | 2018-12-03 | 6,966,202 | -6,000 | 4.35 | 160,000,000 | 3,308,946 | 0.475 | 2018-11-29 |
| 210 | 2018-11-27 | 6,972,202 | -240,000 | 4.36 | 160,000,000 | 3,486,101 | 0.500 | 2018-11-23 |
| 211 | 2018-11-23 | 7,212,202 | -20,000 | 4.51 | 160,000,000 | 3,533,979 | 0.490 | 2018-11-21 |
| 212 | 2018-11-21 | 7,232,202 | -20,000 | 4.52 | 160,000,000 | 3,073,686 | 0.425 | 2018-11-19 |
| 213 | 2018-11-13 | 7,252,202 | -4,000 | 4.53 | 160,000,000 | 3,118,447 | 0.430 | 2018-11-09 |
| 214 | 2018-11-09 | 7,256,202 | -40,000 | 4.54 | 160,000,000 | 3,156,448 | 0.435 | 2018-11-07 |
| 215 | 2018-11-01 | 7,296,202 | -42,000 | 4.56 | 160,000,000 | 3,319,772 | 0.455 | 2018-10-30 |
| 216 | 2018-10-31 | 7,338,202 | -2,000 | 4.59 | 160,000,000 | 3,265,500 | 0.445 | 2018-10-29 |
| 217 | 2018-10-29 | 7,340,202 | -16,000 | 4.59 | 160,000,000 | 3,119,586 | 0.425 | 2018-10-25 |
| 218 | 2018-10-25 | 7,356,202 | 8,000 | 4.60 | 160,000,000 | 3,273,510 | 0.445 | 2018-10-23 |
| 219 | 2018-10-24 | 7,348,202 | 60,000 | 4.59 | 160,000,000 | 3,490,396 | 0.475 | 2018-10-22 |
| 220 | 2018-10-22 | 7,288,202 | -20,000 | 4.56 | 160,000,000 | 3,644,101 | 0.500 | 2018-10-18 |
| 221 | 2018-10-15 | 7,308,202 | -46,000 | 4.57 | 160,000,000 | 3,325,232 | 0.455 | 2018-10-11 |
| 222 | 2018-10-11 | 7,354,202 | -8,000 | 4.60 | 160,000,000 | 3,493,246 | 0.475 | 2018-10-09 |
| 223 | 2018-10-08 | 7,362,202 | 16,000 | 4.60 | 160,000,000 | 3,312,991 | 0.450 | 2018-10-04 |
| 224 | 2018-09-28 | 7,346,202 | -24,000 | 4.59 | 160,000,000 | 3,489,446 | 0.475 | 2018-09-26 |
| 225 | 2018-09-20 | 7,370,202 | -412,000 | 4.61 | 160,000,000 | 3,427,144 | 0.465 | 2018-09-18 |
| 226 | 2018-09-19 | 7,782,202 | -26,000 | 4.86 | 160,000,000 | 3,774,368 | 0.485 | 2018-09-17 |
| 227 | 2018-09-17 | 7,808,202 | -80,000 | 4.88 | 160,000,000 | 3,708,896 | 0.475 | 2018-09-13 |
| 228 | 2018-09-14 | 7,888,202 | -4,000 | 4.93 | 160,000,000 | 3,825,778 | 0.485 | 2018-09-12 |
| 229 | 2018-09-13 | 7,892,202 | -90,000 | 4.93 | 160,000,000 | 3,709,335 | 0.470 | 2018-09-11 |
| 230 | 2018-09-11 | 7,982,202 | 34,000 | 4.99 | 160,000,000 | 4,310,389 | 0.540 | 2018-09-07 |
| 231 | 2018-09-10 | 7,948,202 | 10,000 | 4.97 | 160,000,000 | 4,292,029 | 0.540 | 2018-09-06 |
| 232 | 2018-09-06 | 7,938,202 | -20,000 | 4.96 | 160,000,000 | 4,326,320 | 0.545 | 2018-09-04 |
| 233 | 2018-08-28 | 7,958,202 | -14,000 | 4.97 | 160,000,000 | 4,655,548 | 0.585 | 2018-08-24 |
| 234 | 2018-08-24 | 7,972,202 | -12,000 | 4.98 | 160,000,000 | 4,783,321 | 0.600 | 2018-08-22 |
| 235 | 2018-08-21 | 7,984,202 | 30,000 | 4.99 | 160,000,000 | 4,870,363 | 0.610 | 2018-08-17 |
| 236 | 2018-08-16 | 7,954,202 | 26,000 | 4.97 | 160,000,000 | 5,050,918 | 0.635 | 2018-08-14 |
| 237 | 2018-08-15 | 7,928,202 | 124,000 | 4.96 | 160,000,000 | 5,192,972 | 0.655 | 2018-08-13 |
| 238 | 2018-08-14 | 7,804,202 | 26,000 | 4.88 | 160,000,000 | 5,228,815 | 0.670 | 2018-08-10 |
| 239 | 2018-08-10 | 7,778,202 | 28,000 | 4.86 | 160,000,000 | 5,444,741 | 0.700 | 2018-08-08 |
| 240 | 2018-08-09 | 7,750,202 | 8,000 | 4.84 | 160,000,000 | 5,386,390 | 0.695 | 2018-08-07 |
| 241 | 2018-08-08 | 7,742,202 | 2,000 | 4.84 | 160,000,000 | 5,225,986 | 0.675 | 2018-08-06 |
| 242 | 2018-08-07 | 7,740,202 | -10,000 | 4.84 | 160,000,000 | 5,456,842 | 0.705 | 2018-08-03 |
| 243 | 2018-08-02 | 7,750,202 | -46,000 | 4.84 | 160,000,000 | 5,425,141 | 0.700 | 2018-07-31 |
| 244 | 2018-08-01 | 7,796,202 | 8,000 | 4.87 | 160,000,000 | 5,652,246 | 0.725 | 2018-07-30 |
| 245 | 2018-07-31 | 7,788,202 | 10,000 | 4.87 | 160,000,000 | 5,685,387 | 0.730 | 2018-07-27 |
| 246 | 2018-07-27 | 7,778,202 | -22,000 | 4.86 | 160,000,000 | 5,561,414 | 0.715 | 2018-07-25 |
| 247 | 2018-07-25 | 7,800,202 | -20,000 | 4.88 | 160,000,000 | 5,655,146 | 0.725 | 2018-07-23 |
| 248 | 2018-07-23 | 7,820,202 | -40,000 | 4.89 | 160,000,000 | 5,278,636 | 0.675 | 2018-07-19 |
| 249 | 2018-07-20 | 7,860,202 | -18,000 | 4.91 | 160,000,000 | 5,541,442 | 0.705 | 2018-07-18 |
| 250 | 2018-07-19 | 7,878,202 | -6,000 | 4.92 | 160,000,000 | 5,672,305 | 0.720 | 2018-07-17 |
| 251 | 2018-07-18 | 7,884,202 | -4,000 | 4.93 | 160,000,000 | 5,440,099 | 0.690 | 2018-07-16 |
| 252 | 2018-07-17 | 7,888,202 | 4,000 | 4.93 | 160,000,000 | 5,561,182 | 0.705 | 2018-07-13 |
| 253 | 2018-07-16 | 7,884,202 | -32,000 | 4.93 | 160,000,000 | 5,518,941 | 0.700 | 2018-07-12 |
| 254 | 2018-07-12 | 7,916,202 | 32,000 | 4.95 | 160,000,000 | 5,264,274 | 0.665 | 2018-07-10 |
| 255 | 2018-07-10 | 7,884,202 | -30,000 | 4.93 | 160,000,000 | 5,321,836 | 0.675 | 2018-07-06 |
| 256 | 2018-07-06 | 7,914,202 | 26,000 | 4.95 | 160,000,000 | 5,460,799 | 0.690 | 2018-07-04 |
| 257 | 2018-07-05 | 7,888,202 | 4,000 | 4.93 | 160,000,000 | 5,482,300 | 0.695 | 2018-07-03 |
| 258 | 2018-07-04 | 7,884,202 | -34,000 | 4.93 | 160,000,000 | 5,991,994 | 0.760 | 2018-06-29 |
| 259 | 2018-06-29 | 7,918,202 | -54,000 | 4.95 | 160,000,000 | 6,334,562 | 0.800 | 2018-06-27 |
| 260 | 2018-06-28 | 7,972,202 | -40,000 | 4.98 | 160,000,000 | 6,696,650 | 0.840 | 2018-06-26 |
| 261 | 2018-06-22 | 8,012,202 | -8,000 | 5.01 | 160,000,000 | 6,730,250 | 0.840 | 2018-06-20 |
| 262 | 2018-06-21 | 8,020,202 | 48,000 | 5.01 | 160,000,000 | 6,857,273 | 0.855 | 2018-06-19 |
| 263 | 2018-06-20 | 7,972,202 | -2,000 | 4.98 | 160,000,000 | 7,055,399 | 0.885 | 2018-06-15 |
| 264 | 2018-06-19 | 7,974,202 | -2,000 | 4.98 | 160,000,000 | 7,097,040 | 0.890 | 2018-06-14 |
| 265 | 2018-06-14 | 7,976,202 | -6,000 | 4.99 | 160,000,000 | 7,058,939 | 0.885 | 2018-06-12 |
| 266 | 2018-06-12 | 7,982,202 | -8,000 | 4.99 | 160,000,000 | 6,984,427 | 0.875 | 2018-06-08 |
| 267 | 2018-06-05 | 7,990,202 | -8,000 | 4.99 | 160,000,000 | 7,311,035 | 0.915 | 2018-06-01 |
| 268 | 2018-06-04 | 7,998,202 | -48,000 | 5.00 | 160,000,000 | 6,998,427 | 0.875 | 2018-05-31 |
| 269 | 2018-05-31 | 8,046,202 | 12,000 | 5.03 | 160,000,000 | 7,040,427 | 0.875 | 2018-05-29 |
| 270 | 2018-05-30 | 8,034,202 | -2,000 | 5.02 | 160,000,000 | 6,869,243 | 0.855 | 2018-05-28 |
| 271 | 2018-05-28 | 8,036,202 | 20,000 | 5.02 | 160,000,000 | 6,830,772 | 0.850 | 2018-05-24 |
| 272 | 2018-05-25 | 8,016,202 | -44,000 | 5.01 | 160,000,000 | 6,813,772 | 0.850 | 2018-05-23 |
| 273 | 2018-05-24 | 8,060,202 | 22,000 | 5.04 | 160,000,000 | 6,891,473 | 0.855 | 2018-05-21 |
| 274 | 2018-05-21 | 8,038,202 | -52,000 | 5.02 | 160,000,000 | 6,872,663 | 0.855 | 2018-05-17 |
| 275 | 2018-05-16 | 8,090,202 | -4,000 | 5.06 | 160,000,000 | 7,281,182 | 0.900 | 2018-05-14 |
| 276 | 2018-05-10 | 8,094,202 | 4,000 | 5.06 | 160,000,000 | 7,284,782 | 0.900 | 2018-05-08 |
| 277 | 2018-05-09 | 8,090,202 | 40,000 | 5.06 | 160,000,000 | 7,038,476 | 0.870 | 2018-05-07 |
| 278 | 2018-05-08 | 8,050,202 | 6,000 | 5.03 | 160,000,000 | 7,003,676 | 0.870 | 2018-05-04 |
| 279 | 2018-05-07 | 8,044,202 | -4,000 | 5.03 | 160,000,000 | 6,998,456 | 0.870 | 2018-05-03 |
| 280 | 2018-05-03 | 8,048,202 | -40,000 | 5.03 | 160,000,000 | 7,042,177 | 0.875 | 2018-04-30 |
| 281 | 2018-04-30 | 8,088,202 | -14,000 | 5.06 | 160,000,000 | 6,874,972 | 0.850 | 2018-04-26 |
| 282 | 2018-04-27 | 8,102,202 | 20,000 | 5.06 | 160,000,000 | 7,129,938 | 0.880 | 2018-04-25 |
| 283 | 2018-04-25 | 8,082,202 | -20,000 | 5.05 | 160,000,000 | 6,869,872 | 0.850 | 2018-04-23 |
| 284 | 2018-04-24 | 8,102,202 | -20,000 | 5.06 | 160,000,000 | 7,210,960 | 0.890 | 2018-04-20 |
| 285 | 2018-04-20 | 8,122,202 | -20,000 | 5.08 | 160,000,000 | 7,309,982 | 0.900 | 2018-04-18 |
| 286 | 2018-04-19 | 8,142,202 | 60,000 | 5.09 | 160,000,000 | 7,287,271 | 0.895 | 2018-04-17 |
| 287 | 2018-04-18 | 8,082,202 | -44,000 | 5.05 | 160,000,000 | 6,789,050 | 0.840 | 2018-04-16 |
| 288 | 2018-04-17 | 8,126,202 | 20,000 | 5.08 | 160,000,000 | 7,191,689 | 0.885 | 2018-04-13 |
| 289 | 2018-04-16 | 8,106,202 | -102,000 | 5.07 | 160,000,000 | 7,214,520 | 0.890 | 2018-04-12 |
| 290 | 2018-04-12 | 8,208,202 | -10,000 | 5.13 | 160,000,000 | 7,592,587 | 0.925 | 2018-04-10 |
| 291 | 2018-04-11 | 8,218,202 | 14,000 | 5.14 | 160,000,000 | 7,519,655 | 0.915 | 2018-04-09 |
| 292 | 2018-04-09 | 8,204,202 | 6,000 | 5.13 | 160,000,000 | 7,506,845 | 0.915 | 2018-04-04 |
| 293 | 2018-04-04 | 8,198,202 | -18,000 | 5.12 | 160,000,000 | 7,624,328 | 0.930 | 2018-03-29 |
| 294 | 2018-04-03 | 8,216,202 | -4,000 | 5.14 | 160,000,000 | 7,764,311 | 0.945 | 2018-03-28 |
| 295 | 2018-03-29 | 8,220,202 | -10,000 | 5.14 | 160,000,000 | 8,055,798 | 0.980 | 2018-03-27 |
| 296 | 2018-03-28 | 8,230,202 | -82,000 | 5.14 | 160,000,000 | 8,024,447 | 0.975 | 2018-03-26 |
| 297 | 2018-03-27 | 8,312,202 | -94,000 | 5.20 | 160,000,000 | 8,187,519 | 0.985 | 2018-03-23 |
| 298 | 2018-03-26 | 8,406,202 | -20,000 | 5.25 | 160,000,000 | 8,658,388 | 1.030 | 2018-03-22 |
| 299 | 2018-03-23 | 8,426,202 | -80,000 | 5.27 | 160,000,000 | 8,510,464 | 1.010 | 2018-03-21 |
| 300 | 2018-03-22 | 8,506,202 | -20,000 | 5.32 | 160,000,000 | 8,676,326 | 1.020 | 2018-03-20 |
| 301 | 2018-03-21 | 8,526,202 | -74,000 | 5.33 | 160,000,000 | 8,739,357 | 1.025 | 2018-03-19 |
| 302 | 2018-03-20 | 8,600,202 | -8,000 | 5.38 | 160,000,000 | 8,729,205 | 1.015 | 2018-03-16 |
| 303 | 2018-03-19 | 8,608,202 | 80,000 | 5.38 | 160,000,000 | 8,737,325 | 1.015 | 2018-03-15 |
| 304 | 2018-03-16 | 8,528,202 | -4,000 | 5.33 | 160,000,000 | 8,698,766 | 1.020 | 2018-03-14 |
| 305 | 2018-03-15 | 8,532,202 | 10,000 | 5.33 | 160,000,000 | 7,977,609 | 0.935 | 2018-03-13 |
| 306 | 2018-03-14 | 8,522,202 | 16,000 | 5.33 | 160,000,000 | 8,096,092 | 0.950 | 2018-03-12 |
| 307 | 2018-03-13 | 8,506,202 | -20,000 | 5.32 | 160,000,000 | 7,995,830 | 0.940 | 2018-03-09 |
| 308 | 2018-03-12 | 8,526,202 | 12,000 | 5.33 | 160,000,000 | 8,099,892 | 0.950 | 2018-03-08 |
| 309 | 2018-03-09 | 8,514,202 | 30,000 | 5.32 | 160,000,000 | 8,003,350 | 0.940 | 2018-03-07 |
| 310 | 2018-03-08 | 8,484,202 | -54,000 | 5.30 | 160,000,000 | 8,187,255 | 0.965 | 2018-03-06 |
| 311 | 2018-03-07 | 8,538,202 | 16,000 | 5.34 | 160,000,000 | 8,324,747 | 0.975 | 2018-03-05 |
| 312 | 2018-03-06 | 8,522,202 | 10,000 | 5.33 | 160,000,000 | 8,735,257 | 1.025 | 2018-03-02 |
| 313 | 2018-03-05 | 8,512,202 | 84,000 | 5.32 | 160,000,000 | 8,852,690 | 1.040 | 2018-03-01 |
| 314 | 2018-03-02 | 8,428,202 | -32,000 | 5.27 | 160,000,000 | 8,681,048 | 1.030 | 2018-02-28 |
| 315 | 2018-03-01 | 8,460,202 | 100,000 | 5.29 | 160,000,000 | 8,714,008 | 1.030 | 2018-02-27 |
| 316 | 2018-02-28 | 8,360,202 | -16,000 | 5.23 | 160,000,000 | 9,070,819 | 1.085 | 2018-02-26 |
| 317 | 2018-02-27 | 8,376,202 | -138,000 | 5.24 | 160,000,000 | 9,297,584 | 1.110 | 2018-02-23 |
| 318 | 2018-02-26 | 8,514,202 | 128,000 | 5.32 | 160,000,000 | 8,216,205 | 0.965 | 2018-02-22 |
| 319 | 2018-02-23 | 8,386,202 | 150,000 | 5.24 | 160,000,000 | 7,631,444 | 0.910 | 2018-02-21 |
| 320 | 2018-02-22 | 8,236,202 | 56,000 | 5.15 | 160,000,000 | 7,536,125 | 0.915 | 2018-02-20 |
| 321 | 2018-02-21 | 8,180,202 | 16,000 | 5.11 | 160,000,000 | 7,484,885 | 0.915 | 2018-02-14 |
| 322 | 2018-02-20 | 8,164,202 | -38,000 | 5.10 | 160,000,000 | 7,306,961 | 0.895 | 2018-02-13 |
| 323 | 2018-02-14 | 8,202,202 | 20,000 | 5.13 | 160,000,000 | 7,299,960 | 0.890 | 2018-02-12 |
| 324 | 2018-02-13 | 8,182,202 | 54,000 | 5.11 | 160,000,000 | 7,118,516 | 0.870 | 2018-02-09 |
| 325 | 2018-02-12 | 8,128,202 | 20,000 | 5.08 | 160,000,000 | 7,234,100 | 0.890 | 2018-02-08 |
| 326 | 2018-02-09 | 8,108,202 | 34,000 | 5.07 | 160,000,000 | 7,256,841 | 0.895 | 2018-02-07 |
| 327 | 2018-02-08 | 8,074,202 | -360,000 | 5.05 | 160,000,000 | 7,024,556 | 0.870 | 2018-02-06 |
| 328 | 2018-02-07 | 8,434,202 | 34,000 | 5.27 | 160,000,000 | 8,223,347 | 0.975 | 2018-02-05 |
| 329 | 2018-02-06 | 8,400,202 | 44,000 | 5.25 | 160,000,000 | 8,694,209 | 1.035 | 2018-02-02 |
| 330 | 2018-02-05 | 8,356,202 | 24,000 | 5.22 | 160,000,000 | 8,690,450 | 1.040 | 2018-02-01 |
| 331 | 2018-02-02 | 8,332,202 | -34,000 | 5.21 | 160,000,000 | 8,707,151 | 1.045 | 2018-01-31 |
| 332 | 2018-02-01 | 8,366,202 | 28,000 | 5.23 | 160,000,000 | 9,035,498 | 1.080 | 2018-01-30 |
| 333 | 2018-01-31 | 8,338,202 | 52,000 | 5.21 | 160,000,000 | 8,713,421 | 1.045 | 2018-01-29 |
| 334 | 2018-01-30 | 8,286,202 | 160,000 | 5.18 | 160,000,000 | 9,114,822 | 1.100 | 2018-01-26 |
| 335 | 2018-01-29 | 8,126,202 | -116,000 | 5.08 | 160,000,000 | 9,548,287 | 1.175 | 2018-01-25 |
| 336 | 2018-01-26 | 8,242,202 | 42,000 | 5.15 | 160,000,000 | 9,808,220 | 1.190 | 2018-01-24 |
| 337 | 2018-01-25 | 8,200,202 | 94,000 | 5.13 | 160,000,000 | 9,881,243 | 1.205 | 2018-01-23 |
| 338 | 2018-01-24 | 8,106,202 | 30,000 | 5.07 | 160,000,000 | 9,484,256 | 1.170 | 2018-01-22 |
| 339 | 2018-01-23 | 8,076,202 | -122,000 | 5.05 | 160,000,000 | 9,772,204 | 1.210 | 2018-01-19 |
| 340 | 2018-01-22 | 8,198,202 | 106,000 | 5.12 | 160,000,000 | 10,165,770 | 1.240 | 2018-01-18 |
| 341 | 2018-01-19 | 8,092,202 | 138,000 | 5.06 | 160,000,000 | 9,912,947 | 1.225 | 2018-01-17 |
| 342 | 2018-01-18 | 7,954,202 | 574,000 | 4.97 | 160,000,000 | 9,942,753 | 1.250 | 2018-01-16 |
| 343 | 2018-01-17 | 7,380,202 | 130,000 | 4.61 | 160,000,000 | 9,963,273 | 1.350 | 2018-01-15 |
| 344 | 2018-01-16 | 7,250,202 | 186,000 | 4.53 | 160,000,000 | 9,026,501 | 1.245 | 2018-01-12 |
| 345 | 2018-01-15 | 7,064,202 | 360,000 | 4.42 | 160,000,000 | 9,183,463 | 1.300 | 2018-01-11 |
| 346 | 2018-01-12 | 6,704,202 | 2,682,000 | 4.19 | 160,000,000 | 9,385,883 | 1.400 | 2018-01-10 |
| 347 | 2018-01-11 | 4,022,202 | 1,012,002 | 2.51 | 160,000,000 | 9,753,840 | 2.425 | 2018-01-09 |
| 348 | 2018-01-10 | 3,010,200 | -56,000 | 1.88 | 160,000,000 | 7,525,500 | 2.500 | 2018-01-08 |
| 349 | 2018-01-09 | 3,066,200 | -88,000 | 1.92 | 160,000,000 | 7,818,810 | 2.550 | 2018-01-05 |
| 350 | 2018-01-08 | 3,154,200 | -14,000 | 1.97 | 160,000,000 | 7,727,790 | 2.450 | 2018-01-04 |
| 351 | 2018-01-05 | 3,168,200 | -60,000 | 1.98 | 160,000,000 | 7,920,500 | 2.500 | 2018-01-03 |
| 352 | 2018-01-04 | 3,228,200 | -22,000 | 2.02 | 160,000,000 | 8,231,910 | 2.550 | 2018-01-02 |
| 353 | 2018-01-03 | 3,250,200 | 26,000 | 2.03 | 160,000,000 | 8,044,245 | 2.475 | 2017-12-29 |
| 354 | 2018-01-02 | 3,224,200 | -76,000 | 2.02 | 160,000,000 | 8,060,500 | 2.500 | 2017-12-28 |
| 355 | 2017-12-29 | 3,300,200 | -32,000 | 2.06 | 160,000,000 | 8,580,520 | 2.600 | 2017-12-27 |
| 356 | 2017-12-28 | 3,332,200 | -82,000 | 2.08 | 160,000,000 | 8,663,720 | 2.600 | 2017-12-22 |
| 357 | 2017-12-27 | 3,414,200 | -334,000 | 2.13 | 160,000,000 | 9,559,760 | 2.800 | 2017-12-21 |
| 358 | 2017-12-22 | 3,748,200 | -116,000 | 2.34 | 160,000,000 | 8,808,270 | 2.350 | 2017-12-20 |
| 359 | 2017-12-21 | 3,864,200 | 64,000 | 2.42 | 160,000,000 | 7,148,770 | 1.850 | 2017-12-19 |
| 360 | 2017-12-20 | 3,800,200 | -98,000 | 2.38 | 160,000,000 | 6,365,335 | 1.675 | 2017-12-18 |
| 361 | 2017-12-18 | 3,898,200 | -48,000 | 2.44 | 160,000,000 | 6,237,120 | 1.600 | 2017-12-14 |
| 362 | 2017-12-15 | 3,946,200 | -34,000 | 2.47 | 160,000,000 | 6,116,610 | 1.550 | 2017-12-13 |
| 363 | 2017-12-14 | 3,980,200 | 20,000 | 2.49 | 160,000,000 | 5,970,300 | 1.500 | 2017-12-12 |
| 364 | 2017-12-13 | 3,960,200 | -6,000 | 2.48 | 160,000,000 | 6,138,310 | 1.550 | 2017-12-11 |
| 365 | 2017-12-12 | 3,966,200 | 96,000 | 2.48 | 160,000,000 | 6,246,765 | 1.575 | 2017-12-08 |
| 366 | 2017-12-11 | 3,870,200 | -28,000 | 2.42 | 160,000,000 | 5,998,810 | 1.550 | 2017-12-07 |
| 367 | 2017-12-08 | 3,898,200 | 46,000 | 2.44 | 160,000,000 | 5,652,390 | 1.450 | 2017-12-06 |
| 368 | 2017-12-07 | 3,852,200 | 2,000 | 2.41 | 160,000,000 | 5,970,910 | 1.550 | 2017-12-05 |
| 369 | 2017-12-06 | 3,850,200 | 2,000 | 2.41 | 160,000,000 | 6,064,065 | 1.575 | 2017-12-04 |
| 370 | 2017-12-05 | 3,848,200 | 84,000 | 2.41 | 160,000,000 | 6,253,325 | 1.625 | 2017-12-01 |
| 371 | 2017-12-04 | 3,764,200 | 72,000 | 2.35 | 160,000,000 | 6,493,245 | 1.725 | 2017-11-30 |
| 372 | 2017-12-01 | 3,692,200 | 38,000 | 2.31 | 160,000,000 | 6,645,960 | 1.800 | 2017-11-29 |
| 373 | 2017-11-30 | 3,654,200 | -54,000 | 2.28 | 160,000,000 | 6,577,560 | 1.800 | 2017-11-28 |
| 374 | 2017-11-29 | 3,708,200 | -2,000 | 2.32 | 160,000,000 | 6,767,465 | 1.825 | 2017-11-27 |
| 375 | 2017-11-28 | 3,710,200 | 2,000 | 2.32 | 160,000,000 | 6,956,625 | 1.875 | 2017-11-24 |
| 376 | 2017-11-27 | 3,708,200 | 58,000 | 2.32 | 160,000,000 | 6,767,465 | 1.825 | 2017-11-23 |
| 377 | 2017-11-24 | 3,650,200 | 16,000 | 2.28 | 160,000,000 | 6,752,870 | 1.850 | 2017-11-22 |
| 378 | 2017-11-23 | 3,634,200 | -10,000 | 2.27 | 160,000,000 | 6,904,980 | 1.900 | 2017-11-21 |
| 379 | 2017-11-22 | 3,644,200 | 32,000 | 2.28 | 160,000,000 | 6,741,770 | 1.850 | 2017-11-20 |
| 380 | 2017-11-21 | 3,612,200 | 148,000 | 2.26 | 160,000,000 | 7,043,790 | 1.950 | 2017-11-17 |
| 381 | 2017-11-20 | 3,464,200 | -88,000 | 2.17 | 160,000,000 | 6,755,190 | 1.950 | 2017-11-16 |
| 382 | 2017-11-17 | 3,552,200 | -172,000 | 2.22 | 160,000,000 | 7,370,815 | 2.075 | 2017-11-15 |
| 383 | 2017-11-16 | 3,724,200 | -80,000 | 2.33 | 160,000,000 | 7,913,925 | 2.125 | 2017-11-14 |
| 384 | 2017-11-15 | 3,804,200 | 104,000 | 2.38 | 160,000,000 | 7,988,820 | 2.100 | 2017-11-13 |
| 385 | 2017-11-14 | 3,700,200 | -102,000 | 2.31 | 160,000,000 | 8,602,965 | 2.325 | 2017-11-10 |
| 386 | 2017-11-13 | 3,802,200 | 342,000 | 2.38 | 160,000,000 | 8,840,115 | 2.325 | 2017-11-09 |
| 387 | 2017-11-10 | 3,460,200 | 1,170,000 | 2.16 | 160,000,000 | 8,563,995 | 2.475 | 2017-11-08 |
| 388 | 2017-11-09 | 2,290,200 | -682,000 | 1.43 | 160,000,000 | 7,328,640 | 3.200 | 2017-11-07 |
| 389 | 2017-11-08 | 2,972,200 | 82,000 | 1.86 | 160,000,000 | 7,579,110 | 2.550 | 2017-11-06 |
| 390 | 2017-11-07 | 2,890,200 | 520,000 | 1.81 | 160,000,000 | 7,659,030 | 2.650 | 2017-11-03 |
| 391 | 2017-11-06 | 2,370,200 | 1,338,000 | 1.48 | 160,000,000 | 7,110,600 | 3.000 | 2017-11-02 |
| 392 | 2017-11-03 | 1,032,200 | -1,734,000 | 0.65 | 160,000,000 | 3,509,480 | 3.400 | 2017-11-01 |
| 393 | 2017-11-02 | 2,766,200 | 26,200 | 1.73 | 160,000,000 | 51,589,630 | 18.65 | 2017-10-31 |
| 394 | 2017-11-01 | 2,740,000 | 18,000 | 1.71 | 160,000,000 | 48,224,000 | 17.60 | 2017-10-30 |
| 395 | 2017-10-31 | 2,722,000 | 18,000 | 1.70 | 160,000,000 | 45,321,300 | 16.65 | 2017-10-27 |
| 396 | 2017-10-30 | 2,704,000 | 8,000 | 1.69 | 160,000,000 | 41,912,000 | 15.50 | 2017-10-26 |
| 397 | 2017-10-27 | 2,696,000 | -44,000 | 1.69 | 160,000,000 | 44,484,000 | 16.50 | 2017-10-25 |
| 398 | 2017-10-26 | 2,740,000 | -4,000 | 1.71 | 160,000,000 | 40,004,000 | 14.60 | 2017-10-24 |
| 399 | 2017-10-25 | 2,744,000 | 36,000 | 1.72 | 160,000,000 | 43,080,800 | 15.70 | 2017-10-23 |
| 400 | 2017-10-24 | 2,708,000 | 2,000 | 1.69 | 160,000,000 | 25,455,200 | 9.400 | 2017-10-20 |
| 401 | 2017-10-20 | 2,706,000 | -2,000 | 1.69 | 160,000,000 | 12,853,500 | 4.750 | 2017-10-18 |
| 402 | 2017-10-19 | 2,708,000 | -10,000 | 1.69 | 160,000,000 | 11,779,800 | 4.350 | 2017-10-17 |
| 403 | 2017-10-18 | 2,718,000 | -14,000 | 1.70 | 160,000,000 | 11,279,700 | 4.150 | 2017-10-16 |
| 404 | 2017-10-16 | 2,732,000 | 2,000 | 1.71 | 160,000,000 | 11,474,400 | 4.200 | 2017-10-12 |
| 405 | 2017-10-13 | 2,730,000 | -10,000 | 1.71 | 160,000,000 | 12,148,500 | 4.450 | 2017-10-11 |
| 406 | 2017-10-11 | 2,740,000 | 2,600,000 | 1.71 | 160,000,000 | 10,960,000 | 4.000 | 2017-10-09 |
| 407 | 2017-10-09 | 140,000 | -10,000 | 0.09 | 160,000,000 | 525,000 | 3.750 | 2017-10-04 |
| 408 | 2017-10-06 | 150,000 | -12,000 | 0.09 | 160,000,000 | 502,500 | 3.350 | 2017-10-03 |
| 409 | 2017-09-20 | 162,000 | 12,000 | 0.10 | 160,000,000 | 510,300 | 3.150 | 2017-09-18 |
| 410 | 2017-09-18 | 150,000 | 10,000 | 0.09 | 160,000,000 | 510,000 | 3.400 | 2017-09-14 |
| 411 | 2017-09-13 | 140,000 | -2,000 | 0.09 | 160,000,000 | 518,000 | 3.700 | 2017-09-11 |
| 412 | 2017-09-12 | 142,000 | -6,000 | 0.09 | 160,000,000 | 582,200 | 4.100 | 2017-09-08 |
| 413 | 2017-09-08 | 148,000 | 2,000 | 0.09 | 160,000,000 | 592,000 | 4.000 | 2017-09-06 |
| 414 | 2017-09-07 | 146,000 | 8,000 | 0.09 | 160,000,000 | 554,800 | 3.800 | 2017-09-05 |
| 415 | 2017-09-06 | 138,000 | 26,000 | 0.09 | 160,000,000 | 448,500 | 3.250 | 2017-09-04 |
| 416 | 2017-09-04 | 112,000 | -34,000 | 0.07 | 160,000,000 | 336,000 | 3.000 | 2017-08-31 |
| 417 | 2017-09-01 | 146,000 | -2,000 | 0.09 | 160,000,000 | 416,100 | 2.850 | 2017-08-30 |
| 418 | 2017-08-30 | 148,000 | -20,000 | 0.09 | 160,000,000 | 429,200 | 2.900 | 2017-08-28 |
| 419 | 2017-08-29 | 168,000 | 4,000 | 0.11 | 160,000,000 | 428,400 | 2.550 | 2017-08-25 |
| 420 | 2017-08-24 | 164,000 | -20,000 | 0.10 | 160,000,000 | 410,000 | 2.500 | 2017-08-21 |
| 421 | 2017-08-22 | 184,000 | -2,000 | 0.12 | 160,000,000 | 432,400 | 2.350 | 2017-08-18 |
| 422 | 2017-08-15 | 186,000 | -10,000 | 0.12 | 160,000,000 | 460,350 | 2.475 | 2017-08-11 |
| 423 | 2017-08-14 | 196,000 | -42,000 | 0.12 | 160,000,000 | 475,300 | 2.425 | 2017-08-10 |
| 424 | 2017-08-11 | 238,000 | -14,000 | 0.15 | 160,000,000 | 583,100 | 2.450 | 2017-08-09 |
| 425 | 2017-08-10 | 252,000 | -22,000 | 0.16 | 160,000,000 | 630,000 | 2.500 | 2017-08-08 |
| 426 | 2017-08-09 | 274,000 | -38,000 | 0.17 | 160,000,000 | 643,900 | 2.350 | 2017-08-07 |
| 427 | 2017-08-08 | 312,000 | 16,000 | 0.20 | 160,000,000 | 772,200 | 2.475 | 2017-08-04 |
| 428 | 2017-08-07 | 296,000 | 210,000 | 0.19 | 160,000,000 | 784,400 | 2.650 | 2017-08-03 |
| 429 | 2017-08-04 | 86,000 | 84,000 | 0.05 | 160,000,000 | 296,700 | 3.450 | 2017-08-02 |
| 430 | 2017-06-30 | 2,000 | 2,000 | 0.00 | 160,000,000 | 39,900 | 19.95 | 2017-06-28 |
| 431 | 2017-05-16 | 0 | -4,000 | 0.00 | 160,000,000 | 0 | 65.90 | 2017-05-12 |
| 432 | 2017-05-04 | 4,000 | 4,000 | 0.00 | 160,000,000 | 262,400 | 65.60 | 2017-04-28 |
| 433 | 2017-03-08 | 0 | -2,000 | 0.00 | 160,000,000 | 0 | 63.30 | 2017-03-06 |
| 434 | 2017-02-16 | 2,000 | -6,000 | 0.00 | 160,000,000 | 121,600 | 60.80 | 2017-02-14 |
| 435 | 2017-02-15 | 8,000 | -4,000 | 0.01 | 160,000,000 | 484,800 | 60.60 | 2017-02-13 |
| 436 | 2017-02-14 | 12,000 | -14,000 | 0.01 | 160,000,000 | 726,000 | 60.50 | 2017-02-10 |
| 437 | 2017-02-13 | 26,000 | 2,000 | 0.02 | 160,000,000 | 1,573,000 | 60.50 | 2017-02-09 |
| 438 | 2017-02-10 | 24,000 | -10,000 | 0.02 | 160,000,000 | 1,440,000 | 60.00 | 2017-02-08 |
| 439 | 2017-02-08 | 34,000 | -6,000 | 0.02 | 160,000,000 | 1,955,000 | 57.50 | 2017-02-06 |
| 440 | 2017-01-25 | 40,000 | -4,000 | 0.03 | 160,000,000 | 2,180,000 | 54.50 | 2017-01-23 |
| 441 | 2017-01-16 | 44,000 | -4,000 | 0.03 | 160,000,000 | 1,652,200 | 37.55 | 2017-01-12 |
| 442 | 2017-01-03 | 48,000 | -2,000 | 0.03 | 160,000,000 | 2,160,000 | 45.00 | 2016-12-29 |
| 443 | 2016-12-30 | 50,000 | -2,000 | 0.03 | 160,000,000 | 2,050,000 | 41.00 | 2016-12-28 |
| 444 | 2016-12-29 | 52,000 | 4,000 | 0.03 | 160,000,000 | 1,872,000 | 36.00 | 2016-12-23 |
| 445 | 2016-12-28 | 48,000 | -2,000 | 0.03 | 160,000,000 | 1,408,800 | 29.35 | 2016-12-22 |
| 446 | 2016-12-22 | 50,000 | -6,000 | 0.03 | 160,000,000 | 1,190,000 | 23.80 | 2016-12-20 |
| 447 | 2016-12-01 | 56,000 | 2,000 | 0.04 | 160,000,000 | 560,000 | 10.00 | 2016-11-29 |
| 448 | 2016-11-09 | 54,000 | 2,000 | 0.03 | 160,000,000 | 567,000 | 10.50 | 2016-11-07 |
| 449 | 2016-11-07 | 52,000 | 2,000 | 0.03 | 160,000,000 | 559,000 | 10.75 | 2016-11-03 |
| 450 | 2016-11-04 | 50,000 | 4,000 | 0.03 | 160,000,000 | 600,000 | 12.00 | 2016-11-02 |
| 451 | 2016-11-03 | 46,000 | 4,000 | 0.03 | 160,000,000 | 621,000 | 13.50 | 2016-11-01 |
| 452 | 2016-11-02 | 42,000 | 10,000 | 0.03 | 160,000,000 | 598,500 | 14.25 | 2016-10-31 |
| 453 | 2016-11-01 | 32,000 | 0.02 | 160,000,000 | 448,000 | 14.00 | 2016-10-28 | |
Webb-site Database - Powered By Linux Group