Hanergy Thin Film Power Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-06-12 3.910 2019-06-10
2 2019-06-11 3.910 2019-06-06
3 2019-06-05 0 -98,773,867 0.00 42,145,676,048 0 3.910 2019-06-03
4 2019-05-07 98,773,867 -1,500,000 0.23 42,145,676,048 386,205,820 3.910 2019-05-03
5 2019-03-26 100,273,867 -2,000,000 0.24 42,145,676,048 392,070,820 3.910 2019-03-22
6 2019-01-03 102,273,867 -8,800,000 0.24 42,145,676,048 399,890,820 3.910 2018-12-28
7 2018-12-12 111,073,867 -30,008,000 0.26 42,145,676,048 434,298,820 3.910 2018-12-10
8 2016-10-27 141,081,867 -4,368,000 0.34 41,747,100,648 551,630,100 3.910 2016-10-25
9 2015-05-22 145,449,867 -538,000 0.35 41,714,254,648 568,708,980 3.910 2015-05-20
10 2015-05-21 145,987,867 384,000 0.35 41,714,254,648 1,075,930,580 7.370 2015-05-19
11 2015-05-20 145,603,867 3,542,000 0.35 41,714,254,648 1,059,996,152 7.280 2015-05-18
12 2015-05-19 142,061,867 889,570 0.34 41,714,254,648 1,020,004,205 7.180 2015-05-15
13 2015-05-18 141,172,297 -5,440,000 0.34 41,714,254,648 1,013,617,092 7.180 2015-05-14
14 2015-05-15 146,612,297 3,022,000 0.35 41,714,254,648 1,045,345,678 7.130 2015-05-13
15 2015-05-14 143,590,297 -2,996,000 0.34 41,712,696,888 1,013,747,497 7.060 2015-05-12
16 2015-05-13 146,586,297 2,877,000 0.35 41,712,696,888 1,026,104,079 7.000 2015-05-11
17 2015-05-12 143,709,297 -266,000 0.34 41,712,696,888 1,046,203,682 7.280 2015-05-08
18 2015-05-11 143,975,297 -1,056,275 0.35 41,712,696,888 1,039,501,644 7.220 2015-05-07
19 2015-05-08 145,031,572 -2,100,000 0.35 41,712,696,888 1,048,578,266 7.230 2015-05-06
20 2015-05-07 147,131,572 262,000 0.35 41,712,696,888 1,082,888,370 7.360 2015-05-05
21 2015-05-06 146,869,572 194,000 0.35 41,712,696,888 1,069,210,484 7.280 2015-05-04
22 2015-05-05 146,675,572 190,000 0.35 41,712,696,888 1,058,997,630 7.220 2015-04-30
23 2015-05-04 146,485,572 2,450,000 0.35 41,712,696,888 1,056,160,974 7.210 2015-04-29
24 2015-04-30 144,035,572 -798,000 0.35 41,712,696,888 1,039,936,830 7.220 2015-04-28
25 2015-04-29 144,833,572 -960,000 0.35 41,677,932,628 1,048,595,061 7.240 2015-04-27
26 2015-04-28 145,793,572 704,000 0.35 41,677,932,628 1,051,171,654 7.210 2015-04-24
27 2015-04-27 145,089,572 2,016,000 0.35 41,677,932,628 1,143,305,827 7.880 2015-04-23
28 2015-04-24 143,073,572 172,000 0.34 41,677,932,628 987,207,647 6.900 2015-04-22
29 2015-04-23 142,901,572 822,000 0.34 41,677,932,628 987,449,863 6.910 2015-04-21
30 2015-04-22 142,079,572 -1,654,000 0.34 41,677,932,628 980,349,047 6.900 2015-04-20
31 2015-04-21 143,733,572 500,825 0.34 41,677,932,628 994,636,318 6.920 2015-04-17
32 2015-04-20 143,232,747 270,000 0.34 41,677,932,628 989,738,282 6.910 2015-04-16
33 2015-04-17 142,962,747 320,000 0.34 41,677,932,628 995,020,719 6.960 2015-04-15
34 2015-04-16 142,642,747 7,400 0.34 41,677,932,628 979,955,672 6.870 2015-04-14
35 2015-04-15 142,635,347 298,695 0.34 41,677,932,628 979,904,834 6.870 2015-04-13
36 2015-04-14 142,336,652 -173,864 0.34 41,677,932,628 984,969,632 6.920 2015-04-10
37 2015-04-13 142,510,516 2,157,397 0.34 41,677,932,628 981,897,455 6.890 2015-04-09
38 2015-04-10 140,353,119 1,983,700 0.34 41,677,932,628 950,190,616 6.770 2015-04-08
39 2015-04-09 138,369,419 527,379 0.33 41,677,932,628 982,422,875 7.100 2015-04-02
40 2015-04-08 137,842,040 384,000 0.33 41,677,932,628 995,219,529 7.220 2015-04-01
41 2015-04-02 137,458,040 -1,512,000 0.33 41,677,932,628 959,457,119 6.980 2015-03-31
42 2015-04-01 138,970,040 374,000 0.33 41,677,932,628 933,878,669 6.720 2015-03-30
43 2015-03-31 138,596,040 2,144,000 0.33 41,677,932,628 918,891,745 6.630 2015-03-27
44 2015-03-30 136,452,040 5,644,000 0.33 41,657,854,458 901,947,984 6.610 2015-03-26
45 2015-03-27 130,808,040 128,000 0.31 41,657,854,458 863,333,064 6.600 2015-03-25
46 2015-03-26 130,680,040 156,000 0.31 41,657,854,458 865,101,865 6.620 2015-03-24
47 2015-03-25 130,524,040 -494,000 0.31 41,657,854,458 864,069,145 6.620 2015-03-23
48 2015-03-24 131,018,040 -207,000 0.31 41,657,854,458 875,200,507 6.680 2015-03-20
49 2015-03-23 131,225,040 737,000 0.32 41,657,854,458 868,709,765 6.620 2015-03-19
50 2015-03-20 130,488,040 -278,000 0.31 41,657,854,458 862,525,944 6.610 2015-03-18
51 2015-03-19 130,766,040 -1,071,200 0.31 41,657,854,458 876,132,468 6.700 2015-03-17
52 2015-03-18 131,837,240 2,448,000 0.32 41,657,854,458 900,448,349 6.830 2015-03-16
53 2015-03-17 129,389,240 56,000 0.31 41,657,854,458 855,262,876 6.610 2015-03-13
54 2015-03-16 129,333,240 1,262,000 0.31 41,657,854,458 856,186,049 6.620 2015-03-12
55 2015-03-13 128,071,240 86,000 0.31 41,657,854,458 851,673,746 6.650 2015-03-11
56 2015-03-12 127,985,240 522,000 0.31 41,657,854,458 849,821,994 6.640 2015-03-10
57 2015-03-11 127,463,240 -412,000 0.31 41,657,854,458 845,081,281 6.630 2015-03-09
58 2015-03-10 127,875,240 -6,296,000 0.31 41,657,854,458 869,551,632 6.800 2015-03-06
59 2015-03-09 134,171,240 -2,573,000 0.32 41,657,854,458 979,450,052 7.300 2015-03-05
60 2015-03-06 136,744,240 1,628,000 0.33 41,657,854,458 875,163,136 6.400 2015-03-04
61 2015-03-05 135,116,240 -356,000 0.32 41,657,854,458 709,360,260 5.250 2015-03-03
62 2015-03-04 135,472,240 -2,512,000 0.33 41,657,854,458 643,493,140 4.750 2015-03-02
63 2015-03-03 137,984,240 600,000 0.33 41,657,854,458 623,688,765 4.520 2015-02-27
64 2015-03-02 137,384,240 -350,000 0.33 41,657,854,458 623,724,450 4.540 2015-02-26
65 2015-02-27 137,734,240 1,180,000 0.33 41,647,532,598 614,294,710 4.460 2015-02-25
66 2015-02-26 136,554,240 310,000 0.33 41,647,532,598 610,397,453 4.470 2015-02-24
67 2015-02-25 136,244,240 -56,000 0.33 41,647,532,598 602,199,541 4.420 2015-02-23
68 2015-02-24 136,300,240 1,794,000 0.33 41,647,532,598 588,817,037 4.320 2015-02-17
69 2015-02-23 134,506,240 70,000 0.32 41,647,532,598 595,862,643 4.430 2015-02-16
70 2015-02-17 134,436,240 2,116,800 0.32 41,647,532,598 608,996,167 4.530 2015-02-13
71 2015-02-16 132,319,440 1,208,000 0.32 41,647,532,598 591,467,897 4.470 2015-02-12
72 2015-02-13 131,111,440 8,400,000 0.31 41,647,532,598 591,312,594 4.510 2015-02-11
73 2015-02-12 122,711,440 -828,000 0.29 41,647,532,598 542,384,565 4.420 2015-02-10
74 2015-02-11 123,539,440 -898,000 0.30 41,647,532,598 520,101,042 4.210 2015-02-09
75 2015-02-10 124,437,440 5,035,000 0.30 41,647,532,598 528,859,120 4.250 2015-02-06
76 2015-02-09 119,402,440 1,236,000 0.29 41,647,532,598 483,579,882 4.050 2015-02-05
77 2015-02-06 118,166,440 120,000 0.28 41,647,532,598 465,575,774 3.940 2015-02-04
78 2015-02-05 118,046,440 1,242,000 0.28 41,647,532,598 433,230,435 3.670 2015-02-03
79 2015-02-04 116,804,440 -892,000 0.28 41,647,532,598 428,672,295 3.670 2015-02-02
80 2015-02-03 117,696,440 -576,270 0.28 41,647,532,598 424,884,148 3.610 2015-01-30
81 2015-02-02 118,272,710 -1,576,333 0.28 41,647,532,598 430,512,664 3.640 2015-01-29
82 2015-01-30 119,849,043 -1,230,000 0.29 41,633,609,028 431,456,555 3.600 2015-01-28
83 2015-01-29 121,079,043 -4,968,329 0.29 41,633,609,028 451,624,830 3.730 2015-01-27
84 2015-01-28 126,047,372 -1,289,668 0.30 41,633,609,028 426,040,117 3.380 2015-01-26
85 2015-01-27 127,337,040 302,500 0.31 41,633,609,028 379,464,379 2.980 2015-01-23
86 2015-01-26 127,034,540 -806,000 0.31 41,633,609,028 356,967,057 2.810 2015-01-22
87 2015-01-23 127,840,540 -903,000 0.31 41,633,609,028 355,396,701 2.780 2015-01-21
88 2015-01-22 128,743,540 290,000 0.31 41,633,609,028 354,044,735 2.750 2015-01-20
89 2015-01-21 128,453,540 -328,000 0.31 41,633,609,028 350,678,164 2.730 2015-01-19
90 2015-01-20 128,781,540 -448,000 0.31 41,633,609,028 350,285,789 2.720 2015-01-16
91 2015-01-19 129,229,540 572,000 0.31 41,633,609,028 356,673,530 2.760 2015-01-15
92 2015-01-16 128,657,540 -1,522,000 0.31 41,633,609,028 356,381,386 2.770 2015-01-14
93 2015-01-15 130,179,540 -692,000 0.31 41,633,609,028 359,295,530 2.760 2015-01-13
94 2015-01-14 130,871,540 -434,000 0.31 41,633,609,028 359,896,735 2.750 2015-01-12
95 2015-01-13 131,305,540 -362,000 0.32 41,633,609,028 368,968,567 2.810 2015-01-09
96 2015-01-12 131,667,540 -786,000 0.32 41,633,609,028 366,035,761 2.780 2015-01-08
97 2015-01-09 132,453,540 -134,000 0.32 41,633,609,028 368,220,841 2.780 2015-01-07
98 2015-01-08 132,587,540 1,277,000 0.32 41,633,609,028 364,615,735 2.750 2015-01-06
99 2015-01-07 131,310,540 -3,464,000 0.32 41,633,609,028 362,417,090 2.760 2015-01-05
100 2015-01-06 134,774,540 -2,766,000 0.32 41,633,609,028 361,195,767 2.680 2015-01-02
101 2015-01-05 137,540,540 170,000 0.33 41,633,609,028 380,987,296 2.770 2014-12-30
102 2015-01-02 137,370,540 1,264,000 0.33 41,633,609,028 381,890,101 2.780 2014-12-29
103 2014-12-30 136,106,540 -398,000 0.33 41,619,174,128 363,404,462 2.670 2014-12-23
104 2014-12-29 136,504,540 -3,246,000 0.33 41,619,174,128 361,737,031 2.650 2014-12-22
105 2014-12-23 139,750,540 -1,599,000 0.34 41,619,174,128 380,121,469 2.720 2014-12-19
106 2014-12-22 141,349,540 1,006,000 0.34 41,619,174,128 390,124,730 2.760 2014-12-18
107 2014-12-19 140,343,540 -389,000 0.34 41,619,174,128 384,541,300 2.740 2014-12-17
108 2014-12-18 140,732,540 356,000 0.34 41,619,174,128 368,719,255 2.620 2014-12-16
109 2014-12-17 140,376,540 -188,000 0.34 41,619,174,128 369,190,300 2.630 2014-12-15
110 2014-12-16 140,564,540 -5,004,000 0.34 41,619,174,128 368,279,095 2.620 2014-12-12
111 2014-12-15 145,568,540 -1,964,500 0.35 41,619,174,128 395,946,429 2.720 2014-12-11
112 2014-12-12 147,533,040 -414,000 0.35 41,619,174,128 386,536,565 2.620 2014-12-10
113 2014-12-11 147,947,040 -2,368,000 0.36 41,619,174,128 359,511,307 2.430 2014-12-09
114 2014-12-10 150,315,040 586,542 0.36 41,619,174,128 329,189,938 2.190 2014-12-08
115 2014-12-09 149,728,498 475,000 0.36 41,619,174,128 305,446,136 2.040 2014-12-05
116 2014-12-08 149,253,498 -338,000 0.36 41,619,174,128 304,477,136 2.040 2014-12-04
117 2014-12-05 149,591,498 -462,000 0.36 41,619,174,128 302,174,826 2.020 2014-12-03
118 2014-12-04 150,053,498 -3,198,000 0.36 41,619,174,128 294,104,856 1.960 2014-12-02
119 2014-12-03 153,251,498 -258,000 0.37 41,619,174,128 297,307,906 1.940 2014-12-01
120 2014-12-02 153,509,498 118,000 0.37 41,619,174,128 299,343,521 1.950 2014-11-28
121 2014-12-01 153,391,498 -516,000 0.37 41,619,174,128 297,579,506 1.940 2014-11-27
122 2014-11-28 153,907,498 -84,000 0.37 41,618,587,228 301,658,696 1.960 2014-11-26
123 2014-11-27 153,991,498 128,000 0.37 41,618,587,228 297,203,591 1.930 2014-11-25
124 2014-11-26 153,863,498 540,000 0.37 41,618,587,228 300,033,821 1.950 2014-11-24
125 2014-11-25 153,323,498 -1,506,542 0.37 41,618,587,228 297,447,586 1.940 2014-11-21
126 2014-11-24 154,830,040 602,000 0.37 41,618,587,228 298,821,977 1.930 2014-11-20
127 2014-11-21 154,228,040 -138,000 0.37 41,618,587,228 274,525,911 1.780 2014-11-19
128 2014-11-20 154,366,040 -32,000 0.37 41,618,587,228 273,227,891 1.770 2014-11-18
129 2014-11-19 154,398,040 2,000 0.37 41,618,587,228 274,828,511 1.780 2014-11-17
130 2014-11-18 154,396,040 2,088,000 0.37 41,618,587,228 273,280,991 1.770 2014-11-14
131 2014-11-17 152,308,040 2,892,000 0.37 41,618,587,228 269,585,231 1.770 2014-11-13
132 2014-11-14 149,416,040 436,000 0.36 41,618,587,228 264,466,391 1.770 2014-11-12
133 2014-11-13 148,980,040 248,000 0.36 41,618,587,228 268,164,072 1.800 2014-11-11
134 2014-11-12 148,732,040 -956,000 0.36 41,618,587,228 266,230,352 1.790 2014-11-10
135 2014-11-11 149,688,040 254,000 0.36 41,618,587,228 266,444,711 1.780 2014-11-07
136 2014-11-10 149,434,040 -892,000 0.36 41,618,587,228 264,498,251 1.770 2014-11-06
137 2014-11-07 150,326,040 -14,000 0.36 41,618,587,228 267,580,351 1.780 2014-11-05
138 2014-11-06 150,340,040 -36,000 0.36 41,618,587,228 269,108,672 1.790 2014-11-04
139 2014-11-05 150,376,040 -114,000 0.36 41,618,587,228 267,669,351 1.780 2014-11-03
140 2014-11-04 150,490,040 280,000 0.36 41,618,587,228 266,367,371 1.770 2014-10-31
141 2014-11-03 150,210,040 1,146,000 0.36 41,618,587,228 271,880,172 1.810 2014-10-30
142 2014-10-31 149,064,040 -40,000 0.36 41,618,587,228 263,843,351 1.770 2014-10-29
143 2014-10-30 149,104,040 -246,000 0.36 41,617,780,728 259,441,030 1.740 2014-10-28
144 2014-10-29 149,350,040 -308,000 0.36 41,617,780,728 255,388,568 1.710 2014-10-27
145 2014-10-28 149,658,040 -882,000 0.36 41,617,780,728 255,915,248 1.710 2014-10-24
146 2014-10-27 150,540,040 -780,000 0.36 41,617,780,728 263,445,070 1.750 2014-10-23
147 2014-10-24 151,320,040 -1,358,000 0.36 41,617,780,728 263,296,870 1.740 2014-10-22
148 2014-10-23 152,678,040 940,000 0.37 41,617,780,728 259,552,668 1.700 2014-10-21
149 2014-10-22 151,738,040 -782,000 0.36 41,617,780,728 254,919,907 1.680 2014-10-20
150 2014-10-21 152,520,040 812,000 0.37 41,617,780,728 263,859,669 1.730 2014-10-17
151 2014-10-20 151,708,040 106,000 0.36 41,617,780,728 242,732,864 1.600 2014-10-16
152 2014-10-17 151,602,040 -356,000 0.36 41,617,780,728 241,047,244 1.590 2014-10-15
153 2014-10-16 151,958,040 -248,000 0.37 41,617,780,728 237,054,542 1.560 2014-10-14
154 2014-10-15 152,206,040 -252,000 0.37 41,617,780,728 237,441,422 1.560 2014-10-13
155 2014-10-14 152,458,040 -1,902,000 0.37 41,617,780,728 234,785,382 1.540 2014-10-10
156 2014-10-13 154,360,040 852,000 0.37 41,617,780,728 240,801,662 1.560 2014-10-09
157 2014-10-10 153,508,040 -818,000 0.37 41,617,780,728 237,937,462 1.550 2014-10-08
158 2014-10-09 154,326,040 -730,000 0.37 41,617,780,728 237,662,102 1.540 2014-10-07
159 2014-10-08 155,056,040 3,030,000 0.37 41,617,780,728 231,033,500 1.490 2014-10-06
160 2014-10-07 152,026,040 -2,016,000 0.37 41,617,780,728 226,518,800 1.490 2014-10-03
161 2014-10-06 154,042,040 -4,290,000 0.37 41,617,780,728 220,280,117 1.430 2014-09-30
162 2014-10-03 158,332,040 -6,981,000 0.38 41,617,780,728 226,414,817 1.430 2014-09-29
163 2014-09-30 165,313,040 -5,856,000 0.40 41,617,780,728 238,050,778 1.440 2014-09-26
164 2014-09-29 171,169,040 -7,028,000 0.41 41,615,435,628 246,483,418 1.440 2014-09-25
165 2014-09-26 178,197,040 194,000 0.43 41,615,435,628 260,167,678 1.460 2014-09-24
166 2014-09-25 178,003,040 -586,000 0.43 41,615,435,628 256,324,378 1.440 2014-09-23
167 2014-09-24 178,589,040 -1,227,000 0.43 41,615,435,628 257,168,218 1.440 2014-09-22
168 2014-09-23 179,816,040 -7,776,000 0.43 41,615,435,628 260,733,258 1.450 2014-09-19
169 2014-09-22 187,592,040 -4,344,000 0.45 41,615,435,628 268,256,617 1.430 2014-09-18
170 2014-09-19 191,936,040 -1,768,000 0.46 41,615,435,628 268,710,456 1.400 2014-09-17
171 2014-09-18 193,704,040 -380,000 0.47 41,615,435,628 267,311,575 1.380 2014-09-16
172 2014-09-17 194,084,040 -1,158,000 0.47 41,615,435,628 262,013,454 1.350 2014-09-15
173 2014-09-16 195,242,040 -4,626,000 0.47 41,615,435,628 263,576,754 1.350 2014-09-12
174 2014-09-15 199,868,040 4,132,000 0.48 41,615,435,628 261,827,132 1.310 2014-09-11
175 2014-09-12 195,736,040 -924,000 0.47 41,615,435,628 252,499,492 1.290 2014-09-10
176 2014-09-11 196,660,040 -3,200,000 0.47 41,615,435,628 247,791,650 1.260 2014-09-08
177 2014-09-10 199,860,040 -1,953,000 0.48 41,615,435,628 251,823,650 1.260 2014-09-05
178 2014-09-08 201,813,040 1,880,000 0.48 41,615,435,628 252,266,300 1.250 2014-09-04
179 2014-09-05 199,933,040 3,378,000 0.48 41,615,435,628 249,916,300 1.250 2014-09-03
180 2014-09-04 196,555,040 -414,000 0.47 41,615,435,628 251,590,451 1.280 2014-09-02
181 2014-09-03 196,969,040 -2,014,000 0.47 41,615,435,628 250,150,681 1.270 2014-09-01
182 2014-09-02 198,983,040 -584,000 0.48 41,615,435,628 252,708,461 1.270 2014-08-29
183 2014-09-01 199,567,040 -436,000 0.69 28,814,837,167 255,445,811 1.280 2014-08-28
184 2014-08-29 200,003,040 430,000 0.69 28,813,938,767 260,003,952 1.300 2014-08-27
185 2014-08-28 199,573,040 -1,635,000 0.69 28,813,938,767 259,444,952 1.300 2014-08-26
186 2014-08-27 201,208,040 -466,000 0.70 28,813,938,767 249,497,970 1.240 2014-08-25
187 2014-08-26 201,674,040 3,968,000 0.70 28,813,938,767 244,025,588 1.210 2014-08-22
188 2014-08-25 197,706,040 334,000 0.69 28,813,938,767 241,201,369 1.220 2014-08-21
189 2014-08-22 197,372,040 -2,918,000 0.68 28,813,938,767 238,820,168 1.210 2014-08-20
190 2014-08-21 200,290,040 70,000 0.70 28,813,938,767 244,353,849 1.220 2014-08-19
191 2014-08-20 200,220,040 -460,000 0.69 28,813,938,767 244,268,449 1.220 2014-08-18
192 2014-08-19 200,680,040 -164,000 0.70 28,813,938,767 244,829,649 1.220 2014-08-15
193 2014-08-18 200,844,040 11,228,000 0.70 28,813,938,767 245,029,729 1.220 2014-08-14
194 2014-08-15 189,616,040 -12,000 0.66 28,813,938,767 231,331,569 1.220 2014-08-13
195 2014-08-14 189,628,040 232,000 0.66 28,813,938,767 231,346,209 1.220 2014-08-12
196 2014-08-13 189,396,040 -42,000 0.66 28,813,938,767 231,063,169 1.220 2014-08-11
197 2014-08-12 189,438,040 -94,000 0.66 28,813,938,767 229,220,028 1.210 2014-08-08
198 2014-08-11 189,532,040 8,212,000 0.66 28,813,938,767 229,333,768 1.210 2014-08-07
199 2014-08-08 181,320,040 824,000 0.63 28,813,938,767 221,210,449 1.220 2014-08-06
200 2014-08-07 180,496,040 9,104,000 0.63 28,813,938,767 218,400,208 1.210 2014-08-05
201 2014-08-06 171,392,040 84,000 0.59 28,813,938,767 209,098,289 1.220 2014-08-04
202 2014-08-05 171,308,040 -306,000 0.59 28,813,938,767 208,995,809 1.220 2014-08-01
203 2014-08-04 171,614,040 -310,000 0.60 28,813,938,767 209,369,129 1.220 2014-07-31
204 2014-08-01 171,924,040 1,378,000 0.60 28,813,938,767 209,747,329 1.220 2014-07-30
205 2014-07-31 170,546,040 98,000 0.59 28,813,938,767 208,066,169 1.220 2014-07-29
206 2014-07-30 170,448,040 -266,000 0.59 28,812,854,267 207,946,609 1.220 2014-07-28
207 2014-07-29 170,714,040 4,000 0.59 28,812,854,267 208,271,129 1.220 2014-07-25
208 2014-07-28 170,710,040 1,436,000 0.59 28,812,854,267 206,559,148 1.210 2014-07-24
209 2014-07-25 169,274,040 210,000 0.59 28,812,854,267 204,821,588 1.210 2014-07-23
210 2014-07-24 169,064,040 -304,000 0.59 28,812,854,267 211,330,050 1.250 2014-07-22
211 2014-07-23 169,368,040 -1,876,000 0.59 28,812,854,267 206,629,009 1.220 2014-07-21
212 2014-07-22 171,244,040 -111,000 0.59 28,812,854,267 208,917,729 1.220 2014-07-18
213 2014-07-21 171,355,040 -328,000 0.59 28,812,854,267 209,053,149 1.220 2014-07-17
214 2014-07-18 171,683,040 -296,000 0.60 28,812,854,267 209,453,309 1.220 2014-07-16
215 2014-07-17 171,979,040 172,000 0.60 28,812,854,267 209,814,429 1.220 2014-07-15
216 2014-07-16 171,807,040 112,000 0.60 28,812,854,267 211,322,659 1.230 2014-07-14
217 2014-07-15 171,695,040 -284,000 0.60 28,812,854,267 211,184,899 1.230 2014-07-11
218 2014-07-14 171,979,040 220,000 0.60 28,812,854,267 209,814,429 1.220 2014-07-10
219 2014-07-11 171,759,040 -196,000 0.60 28,812,854,267 212,981,210 1.240 2014-07-09
220 2014-07-10 171,955,040 -2,416,000 0.60 28,812,854,267 213,224,250 1.240 2014-07-08
221 2014-07-09 174,371,040 2,356,000 0.61 28,812,854,267 221,451,221 1.270 2014-07-07
222 2014-07-08 172,015,040 -48,000 0.60 28,812,854,267 215,018,800 1.250 2014-07-04
223 2014-07-07 172,063,040 -1,058,000 0.60 28,812,854,267 235,726,365 1.370 2014-07-03
224 2014-07-04 173,121,040 30,000 0.60 28,812,854,267 204,282,827 1.180 2014-07-02
225 2014-07-03 173,091,040 -1,194,000 0.60 28,812,854,267 205,978,338 1.190 2014-06-30
226 2014-07-02 174,285,040 -380,000 0.60 28,812,854,267 207,399,198 1.190 2014-06-27
227 2014-06-30 174,665,040 -642,000 0.61 28,812,854,267 206,104,747 1.180 2014-06-26
228 2014-06-27 175,307,040 -224,000 0.61 28,804,630,667 208,615,378 1.190 2014-06-25
229 2014-06-26 175,531,040 -496,000 0.61 28,804,630,667 207,126,627 1.180 2014-06-24
230 2014-06-25 176,027,040 -342,000 0.61 28,804,630,667 207,711,907 1.180 2014-06-23
231 2014-06-24 176,369,040 -350,000 0.61 28,804,630,667 209,879,158 1.190 2014-06-20
232 2014-06-23 176,719,040 -6,000 0.61 28,804,630,667 210,295,658 1.190 2014-06-19
233 2014-06-20 176,725,040 -54,000 0.61 28,804,630,667 206,768,297 1.170 2014-06-18
234 2014-06-19 176,779,040 -78,000 0.61 28,804,630,667 206,831,477 1.170 2014-06-17
235 2014-06-18 176,857,040 -6,046,000 0.61 28,804,630,667 205,154,166 1.160 2014-06-16
236 2014-06-17 182,903,040 180,000 0.63 28,804,630,667 208,509,466 1.140 2014-06-13
237 2014-06-16 182,723,040 -116,000 0.63 28,804,630,667 206,477,035 1.130 2014-06-12
238 2014-06-13 182,839,040 -156,000 0.63 28,804,630,667 206,608,115 1.130 2014-06-11
239 2014-06-12 182,995,040 -276,000 0.64 28,804,630,667 208,614,346 1.140 2014-06-10
240 2014-06-11 183,271,040 -1,412,000 0.64 28,804,630,667 208,928,986 1.140 2014-06-09
241 2014-06-10 184,683,040 688,000 0.64 28,804,630,667 210,538,666 1.140 2014-06-06
242 2014-06-09 183,995,040 4,508,000 0.64 28,620,357,667 209,754,346 1.140 2014-06-05
243 2014-06-06 179,487,040 142,000 0.63 28,620,357,667 202,820,355 1.130 2014-06-04
244 2014-06-05 179,345,040 -2,353,000 0.63 28,620,357,667 204,453,346 1.140 2014-06-03
245 2014-06-04 181,698,040 -396,000 0.63 28,620,357,667 205,318,785 1.130 2014-05-30
246 2014-06-03 182,094,040 -586,000 0.64 28,620,357,667 203,945,325 1.120 2014-05-29
247 2014-05-30 182,680,040 -80,000 0.64 28,619,946,467 206,428,445 1.130 2014-05-28
248 2014-05-29 182,760,040 -412,000 0.64 28,619,946,467 206,518,845 1.130 2014-05-27
249 2014-05-28 183,172,040 -3,494,000 0.64 28,619,946,467 206,984,405 1.130 2014-05-26
250 2014-05-27 186,666,040 -1,608,000 0.65 28,619,946,467 210,932,625 1.130 2014-05-23
251 2014-05-26 188,274,040 3,536,000 0.66 28,619,946,467 212,749,665 1.130 2014-05-22
252 2014-05-23 184,738,040 -8,000 0.65 28,619,946,467 205,059,224 1.110 2014-05-21
253 2014-05-22 184,746,040 -1,240,000 0.65 28,619,946,467 206,915,565 1.120 2014-05-20
254 2014-05-21 185,986,040 200,000 0.65 28,619,946,467 208,304,365 1.120 2014-05-19
255 2014-05-20 185,786,040 -90,000 0.65 28,619,946,467 208,080,365 1.120 2014-05-16
256 2014-05-19 185,876,040 602,000 0.65 28,617,820,367 210,039,925 1.130 2014-05-15
257 2014-05-16 185,274,040 748,000 0.65 28,617,820,367 209,359,665 1.130 2014-05-14
258 2014-05-15 184,526,040 -46,000 0.64 28,617,820,367 208,514,425 1.130 2014-05-13
259 2014-05-14 184,572,040 -592,000 0.64 28,617,820,367 208,566,405 1.130 2014-05-12
260 2014-05-13 185,164,040 5,026,000 0.65 28,617,820,367 211,087,006 1.140 2014-05-09
261 2014-05-12 180,138,040 -112,000 0.63 28,617,820,367 201,754,605 1.120 2014-05-08
262 2014-05-09 180,250,040 -592,000 0.63 28,617,820,367 203,682,545 1.130 2014-05-07
263 2014-05-08 180,842,040 -20,000 0.63 28,617,820,367 202,543,085 1.120 2014-05-05
264 2014-05-07 180,862,040 188,000 0.63 28,617,820,367 200,756,864 1.110 2014-05-02
265 2014-05-05 180,674,040 3,624,000 0.63 28,617,820,367 200,548,184 1.110 2014-04-30
266 2014-05-02 177,050,040 -322,000 0.62 28,617,820,367 196,525,544 1.110 2014-04-29
267 2014-04-30 177,372,040 130,000 0.62 28,617,820,367 198,656,685 1.120 2014-04-28
268 2014-04-29 177,242,040 798,000 0.62 28,613,445,767 203,828,346 1.150 2014-04-25
269 2014-04-28 176,444,040 272,000 0.62 28,613,445,767 206,439,527 1.170 2014-04-24
270 2014-04-25 176,172,040 346,000 0.62 28,613,445,767 199,074,405 1.130 2014-04-23
271 2014-04-24 175,826,040 840,000 0.61 28,613,445,767 195,166,904 1.110 2014-04-22
272 2014-04-23 174,986,040 -518,000 0.61 28,613,445,767 185,485,202 1.060 2014-04-17
273 2014-04-22 175,504,040 -616,000 0.61 28,613,445,767 186,034,282 1.060 2014-04-16
274 2014-04-17 176,120,040 40,000 0.62 28,613,445,767 186,687,242 1.060 2014-04-15
275 2014-04-16 176,080,040 1,292,000 0.62 28,613,445,767 186,644,842 1.060 2014-04-14
276 2014-04-15 174,788,040 -364,000 0.61 28,613,445,767 194,014,724 1.110 2014-04-11
277 2014-04-14 175,152,040 -404,000 0.61 28,613,445,767 201,424,846 1.150 2014-04-10
278 2014-04-11 175,556,040 -344,000 0.61 28,613,445,767 205,400,567 1.170 2014-04-09
279 2014-04-10 175,900,040 -540,000 0.61 28,613,445,767 202,285,046 1.150 2014-04-08
280 2014-04-09 176,440,040 718,000 0.62 28,613,445,767 206,434,847 1.170 2014-04-07
281 2014-04-08 175,722,040 1,254,000 0.61 28,613,445,767 205,594,787 1.170 2014-04-04
282 2014-04-07 174,468,040 290,000 0.61 28,613,445,767 207,616,968 1.190 2014-04-03
283 2014-04-04 174,178,040 2,370,000 0.61 28,613,445,767 203,788,307 1.170 2014-04-02
284 2014-04-03 171,808,040 -780,000 0.60 28,613,445,767 204,451,568 1.190 2014-04-01
285 2014-04-02 172,588,040 80,000 0.60 28,613,445,767 210,557,409 1.220 2014-03-31
286 2014-04-01 172,508,040 -854,000 0.60 28,613,445,767 210,459,809 1.220 2014-03-28
287 2014-03-31 173,362,040 -2,022,000 0.61 28,613,445,767 218,436,170 1.260 2014-03-27
288 2014-03-28 175,384,040 -2,184,000 0.61 28,605,889,167 227,999,252 1.300 2014-03-26
289 2014-03-27 177,568,040 -4,418,000 0.62 28,605,889,167 221,960,050 1.250 2014-03-25
290 2014-03-26 181,986,040 -3,868,000 0.64 28,605,889,167 249,320,875 1.370 2014-03-24
291 2014-03-25 185,854,040 -756,000 0.65 28,605,889,167 249,044,414 1.340 2014-03-21
292 2014-03-24 186,610,040 -3,898,000 0.65 28,605,889,167 244,459,152 1.310 2014-03-20
293 2014-03-21 190,508,040 -5,234,000 0.67 28,605,889,167 249,565,532 1.310 2014-03-19
294 2014-03-20 195,742,040 -888,000 0.68 28,605,889,167 238,805,289 1.220 2014-03-18
295 2014-03-19 196,630,040 -3,588,000 0.69 28,605,889,167 239,888,649 1.220 2014-03-17
296 2014-03-18 200,218,040 -2,138,000 0.70 28,605,889,167 242,263,828 1.210 2014-03-14
297 2014-03-17 202,356,040 -463,000 0.71 28,605,889,167 244,850,808 1.210 2014-03-13
298 2014-03-14 202,819,040 -3,354,000 0.71 28,605,889,167 243,382,848 1.200 2014-03-12
299 2014-03-13 206,173,040 -1,728,000 0.72 28,605,889,167 245,345,918 1.190 2014-03-11
300 2014-03-12 207,901,040 -700,000 0.73 28,605,889,167 247,402,238 1.190 2014-03-10
301 2014-03-11 208,601,040 -1,664,000 0.73 28,605,889,167 246,149,227 1.180 2014-03-07
302 2014-03-10 210,265,040 1,988,000 0.74 28,605,889,167 246,010,097 1.170 2014-03-06
303 2014-03-07 208,277,040 3,050,000 0.73 28,605,889,167 245,766,907 1.180 2014-03-05
304 2014-03-06 205,227,040 1,714,000 0.72 28,605,889,167 246,272,448 1.200 2014-03-04
305 2014-03-05 203,513,040 688,000 0.71 28,605,889,167 232,004,866 1.140 2014-03-03
306 2014-03-04 202,825,040 1,746,000 0.71 28,605,889,167 219,051,043 1.080 2014-02-28
307 2014-03-03 201,079,040 96,000 0.70 28,605,889,167 215,154,573 1.070 2014-02-27
308 2014-02-28 200,983,040 -1,558,000 0.70 28,605,889,167 213,042,022 1.060 2014-02-26
309 2014-02-27 202,541,040 -466,000 0.71 28,603,200,787 214,693,502 1.060 2014-02-25
310 2014-02-26 203,007,040 -3,610,000 0.71 28,603,200,787 215,187,462 1.060 2014-02-24
311 2014-02-25 206,617,040 50,000 0.72 28,603,200,787 216,947,892 1.050 2014-02-21
312 2014-02-24 206,567,040 640,000 0.72 28,603,200,787 218,961,062 1.060 2014-02-20
313 2014-02-21 205,927,040 -5,386,000 0.72 28,603,200,787 218,282,662 1.060 2014-02-19
314 2014-02-20 211,313,040 -164,000 0.74 28,603,200,787 223,991,822 1.060 2014-02-18
315 2014-02-19 211,477,040 568,000 0.74 28,603,200,787 224,165,662 1.060 2014-02-17
316 2014-02-18 210,909,040 668,000 0.74 28,603,200,787 223,563,582 1.060 2014-02-14
317 2014-02-17 210,241,040 174,000 0.74 28,603,200,787 224,957,913 1.070 2014-02-13
318 2014-02-14 210,067,040 1,040,000 0.73 28,603,200,787 231,073,744 1.100 2014-02-12
319 2014-02-13 209,027,040 356,000 0.73 28,603,200,787 227,839,474 1.090 2014-02-11
320 2014-02-12 208,671,040 -852,000 0.73 28,603,200,787 227,451,434 1.090 2014-02-10
321 2014-02-11 209,523,040 -36,000 0.73 28,603,200,787 219,999,192 1.050 2014-02-07
322 2014-02-10 209,559,040 702,000 0.73 28,603,200,787 215,845,811 1.030 2014-02-06
323 2014-02-07 208,857,040 236,000 0.73 28,603,200,787 215,122,751 1.030 2014-02-05
324 2014-02-06 208,621,040 1,855,000 0.73 28,603,200,787 216,965,882 1.040 2014-02-04
325 2014-02-05 206,766,040 -442,000 0.72 28,603,200,787 229,510,304 1.110 2014-01-29
326 2014-02-04 207,208,040 1,592,000 0.72 28,603,200,787 227,928,844 1.100 2014-01-28
327 2014-01-29 205,616,040 -6,974,000 0.72 28,602,104,287 217,953,002 1.060 2014-01-27
328 2014-01-28 212,590,040 -1,364,000 0.74 28,602,104,287 212,590,040 1.000 2014-01-24
329 2014-01-27 213,954,040 134,000 0.75 28,602,104,287 218,233,121 1.020 2014-01-23
330 2014-01-24 213,820,040 1,276,000 0.75 28,602,104,287 222,372,842 1.040 2014-01-22
331 2014-01-23 212,544,040 2,094,000 0.74 28,602,104,287 218,920,361 1.030 2014-01-21
332 2014-01-21 210,450,040 4,130,000 0.74 28,587,818,387 248,331,047 1.180 2014-01-17
333 2014-01-20 206,320,040 -588,000 0.72 28,587,818,387 239,331,246 1.160 2014-01-16
334 2014-01-17 206,908,040 2,448,000 0.72 28,587,818,387 244,151,487 1.180 2014-01-15
335 2014-01-16 204,460,040 -3,564,000 0.72 28,587,818,387 247,396,648 1.210 2014-01-14
336 2014-01-15 208,024,040 -3,796,000 0.73 28,587,818,387 249,628,848 1.200 2014-01-13
337 2014-01-14 211,820,040 4,820,000 0.74 28,587,818,387 224,529,242 1.060 2014-01-10
338 2013-12-27 207,000,040 1,760,000 0.72 28,557,218,387 163,530,032 0.790 2013-12-20
339 2013-12-23 205,240,040 -1,904,000 0.72 28,557,218,387 192,925,638 0.940 2013-12-19
340 2013-12-20 207,144,040 -861,000 0.73 28,557,218,387 211,286,921 1.020 2013-12-18
341 2013-12-19 208,005,040 -580,000 0.73 28,557,218,387 241,285,846 1.160 2013-12-17
342 2013-12-18 208,585,040 -988,000 0.73 28,557,218,387 248,216,198 1.190 2013-12-16
343 2013-12-17 209,573,040 -1,400,000 0.73 28,557,218,387 251,487,648 1.200 2013-12-13
344 2013-12-16 210,973,040 1,056,000 0.74 28,557,218,387 257,387,109 1.220 2013-12-12
345 2013-12-13 209,917,040 -344,000 0.74 28,557,218,387 256,098,789 1.220 2013-12-11
346 2013-12-12 210,261,040 -870,000 0.74 28,557,218,387 258,621,079 1.230 2013-12-10
347 2013-12-11 211,131,040 -1,246,000 0.74 28,557,218,387 259,691,179 1.230 2013-12-09
348 2013-12-10 212,377,040 -2,402,000 0.74 28,557,218,387 259,099,989 1.220 2013-12-06
349 2013-12-09 214,779,040 -1,554,000 0.75 28,557,218,387 264,178,219 1.230 2013-12-05
350 2013-12-06 216,333,040 -92,000 0.76 28,557,218,387 263,926,309 1.220 2013-12-04
351 2013-12-05 216,425,040 -1,095,000 0.76 28,557,218,387 261,874,298 1.210 2013-12-03
352 2013-12-04 217,520,040 11,000 0.76 28,557,218,387 267,549,649 1.230 2013-12-02
353 2013-12-03 217,509,040 -1,454,000 0.76 28,557,218,387 265,361,029 1.220 2013-11-29
354 2013-12-02 218,963,040 1,746,000 0.77 28,557,218,387 273,703,800 1.250 2013-11-28
355 2013-11-29 217,217,040 2,366,000 0.78 27,926,819,387 278,037,811 1.280 2013-11-27
356 2013-11-28 214,851,040 -3,210,000 0.77 27,926,819,387 268,563,800 1.250 2013-11-26
357 2013-11-27 218,061,040 -3,216,000 0.78 27,926,819,387 272,576,300 1.250 2013-11-25
358 2013-11-26 221,277,040 -1,008,000 0.79 27,926,819,387 281,021,841 1.270 2013-11-22
359 2013-11-25 222,285,040 1,417,000 0.80 27,926,819,387 284,524,851 1.280 2013-11-21
360 2013-11-22 220,868,040 2,996,000 0.79 27,926,819,387 287,128,452 1.300 2013-11-20
361 2013-11-21 217,872,040 858,000 0.78 27,926,819,387 278,876,211 1.280 2013-11-19
362 2013-11-20 217,014,040 -126,000 0.78 27,926,819,387 277,777,971 1.280 2013-11-18
363 2013-11-19 217,140,040 56,000 0.78 27,926,819,387 271,425,050 1.250 2013-11-15
364 2013-11-18 217,084,040 -1,504,000 0.78 27,926,819,387 273,525,890 1.260 2013-11-14
365 2013-11-15 218,588,040 -5,042,000 0.78 27,926,819,387 264,491,528 1.210 2013-11-13
366 2013-11-14 223,630,040 1,264,000 0.80 27,926,819,387 284,010,151 1.270 2013-11-12
367 2013-11-13 222,366,040 2,878,000 0.80 27,926,819,387 284,628,531 1.280 2013-11-11
368 2013-11-12 219,488,040 -550,000 0.79 27,926,819,387 287,529,332 1.310 2013-11-08
369 2013-11-11 220,038,040 -692,000 0.79 27,926,819,387 290,450,213 1.320 2013-11-07
370 2013-11-08 220,730,040 868,000 0.79 27,926,819,387 291,363,653 1.320 2013-11-06
371 2013-11-07 219,862,040 264,000 0.79 27,926,819,387 294,615,134 1.340 2013-11-05
372 2013-11-06 219,598,040 3,162,000 0.79 27,926,819,387 287,673,432 1.310 2013-11-04
373 2013-11-05 216,436,040 2,790,000 0.78 27,926,819,387 281,366,852 1.300 2013-11-01
374 2013-11-04 213,646,040 -2,708,000 0.77 27,926,819,387 282,012,773 1.320 2013-10-31
375 2013-11-01 216,354,040 -1,450,000 0.77 27,926,819,387 283,423,792 1.310 2013-10-30
376 2013-10-31 217,804,040 -2,886,000 0.78 27,926,819,387 276,611,131 1.270 2013-10-29
377 2013-10-30 220,690,040 3,482,000 0.79 27,859,643,727 297,931,554 1.350 2013-10-28
378 2013-10-29 217,208,040 -3,964,000 0.78 27,859,643,727 301,919,176 1.390 2013-10-25
379 2013-10-28 221,172,040 -856,000 0.79 27,859,643,727 294,158,813 1.330 2013-10-24
380 2013-10-25 222,028,040 -222,000 0.80 27,859,643,727 317,500,097 1.430 2013-10-23
381 2013-10-24 222,250,040 -2,354,000 0.80 27,859,643,727 317,817,557 1.430 2013-10-22
382 2013-10-23 224,604,040 3,524,000 0.81 27,859,643,727 316,691,696 1.410 2013-10-21
383 2013-10-22 221,080,040 5,966,000 0.79 27,859,643,727 307,301,256 1.390 2013-10-18
384 2013-10-21 215,114,040 -392,000 0.77 27,859,643,727 307,613,077 1.430 2013-10-17
385 2013-10-18 215,506,040 4,030,000 0.77 27,859,643,727 297,398,335 1.380 2013-10-16
386 2013-10-17 211,476,040 -4,038,000 0.76 27,859,643,727 283,377,894 1.340 2013-10-15
387 2013-10-16 215,514,040 6,181,000 0.77 27,859,643,727 273,702,831 1.270 2013-10-11
388 2013-10-15 209,333,040 429,000 0.75 27,859,643,727 263,759,630 1.260 2013-10-10
389 2013-10-11 208,904,040 -5,822,000 0.75 27,859,643,727 269,486,212 1.290 2013-10-09
390 2013-10-10 214,726,040 -4,356,000 0.77 27,859,643,727 268,407,550 1.250 2013-10-08
391 2013-10-09 219,082,040 -84,000 0.79 27,859,643,727 278,234,191 1.270 2013-10-07
392 2013-10-08 219,166,040 -700,000 0.79 27,859,643,727 269,574,229 1.230 2013-10-04
393 2013-10-07 219,866,040 1,942,000 0.79 27,859,643,727 274,832,550 1.250 2013-10-03
394 2013-10-04 217,924,040 -1,383,000 0.78 27,859,643,727 298,555,935 1.370 2013-10-02
395 2013-10-03 219,307,040 1,818,000 0.79 27,859,643,727 307,029,856 1.400 2013-09-30
396 2013-10-02 217,489,040 828,000 0.78 27,859,643,727 271,861,300 1.250 2013-09-27
397 2013-09-30 216,661,040 -9,308,000 0.78 27,859,643,727 288,159,183 1.330 2013-09-26
398 2013-09-27 225,969,040 -926,000 0.81 27,759,377,927 235,007,802 1.040 2013-09-25
399 2013-09-26 226,895,040 -1,724,000 0.82 27,759,377,927 231,432,941 1.020 2013-09-24
400 2013-09-25 228,619,040 -922,000 0.82 27,759,377,927 219,474,278 0.960 2013-09-23
401 2013-09-24 229,541,040 -10,610,000 0.83 27,759,377,927 222,654,809 0.970 2013-09-19
402 2013-09-23 240,151,040 -8,406,000 1.10 21,752,779,327 218,537,446 0.910 2013-09-18
403 2013-09-19 248,557,040 -3,754,000 1.14 21,752,779,327 213,759,054 0.860 2013-09-17
404 2013-09-18 252,311,040 -1,518,000 1.16 21,752,779,327 219,510,605 0.870 2013-09-16
405 2013-09-17 253,829,040 4,966,000 1.17 21,752,779,327 215,754,684 0.850 2013-09-13
406 2013-09-16 248,863,040 850,000 1.14 21,752,779,327 209,044,954 0.840 2013-09-12
407 2013-09-13 248,013,040 -3,540,000 1.14 21,752,779,327 215,771,345 0.870 2013-09-11
408 2013-09-12 251,553,040 -3,178,000 1.16 21,752,779,327 206,273,493 0.820 2013-09-10
409 2013-09-11 254,731,040 -18,366,000 1.17 21,752,779,327 206,332,142 0.810 2013-09-09
410 2013-09-10 273,097,040 6,926,000 1.26 21,752,779,327 226,670,543 0.830 2013-09-06
411 2013-09-09 266,171,040 -3,402,000 1.22 21,752,779,327 218,260,253 0.820 2013-09-05
412 2013-09-06 269,573,040 -412,000 1.24 21,752,779,327 207,571,241 0.770 2013-09-04
413 2013-09-05 269,985,040 862,000 1.24 21,752,779,327 213,288,182 0.790 2013-09-03
414 2013-09-04 269,123,040 1,676,000 1.24 21,752,779,327 209,915,971 0.780 2013-09-02
415 2013-09-03 267,447,040 -3,092,000 1.23 21,752,779,327 200,585,280 0.750 2013-08-30
416 2013-09-02 270,539,040 -406,000 1.24 21,752,779,327 192,082,718 0.710 2013-08-29
417 2013-08-30 270,945,040 52,000 1.25 21,743,023,427 192,370,978 0.710 2013-08-28
418 2013-08-29 270,893,040 748,000 1.25 21,743,023,427 192,334,058 0.710 2013-08-27
419 2013-08-28 270,145,040 2,250,000 1.24 21,743,023,427 194,504,429 0.720 2013-08-26
420 2013-08-27 267,895,040 -313,000 1.23 21,743,023,427 195,563,379 0.730 2013-08-23
421 2013-08-26 268,208,040 1,010,000 1.23 21,743,023,427 193,109,789 0.720 2013-08-22
422 2013-08-23 267,198,040 -92,000 1.23 21,743,023,427 192,382,589 0.720 2013-08-21
423 2013-08-22 267,290,040 -1,332,000 1.23 21,743,023,427 195,121,729 0.730 2013-08-20
424 2013-08-21 268,622,040 -732,000 1.24 21,743,023,427 198,780,310 0.740 2013-08-19
425 2013-08-20 269,354,040 80,000 1.24 21,743,023,427 193,934,909 0.720 2013-08-16
426 2013-08-19 269,274,040 970,000 1.24 21,743,023,427 191,184,568 0.710 2013-08-15
427 2013-08-16 268,304,040 490,000 1.23 21,743,023,427 195,861,949 0.730 2013-08-13
428 2013-08-15 267,814,040 -1,546,000 1.23 21,743,023,427 198,182,390 0.740 2013-08-12
429 2013-08-13 269,360,040 584,000 1.24 21,743,023,427 199,326,430 0.740 2013-08-09
430 2013-08-12 268,776,040 -3,478,000 1.24 21,743,023,427 198,894,270 0.740 2013-08-08
431 2013-08-09 272,254,040 -2,034,000 1.25 21,743,023,427 201,467,990 0.740 2013-08-07
432 2013-08-08 274,288,040 -6,460,000 1.26 21,743,023,427 208,458,910 0.760 2013-08-06
433 2013-08-07 280,748,040 -1,128,000 1.29 21,743,023,427 207,753,550 0.740 2013-08-05
434 2013-08-06 281,876,040 -19,014,000 1.30 21,743,023,427 200,131,988 0.710 2013-08-02
435 2013-08-05 300,890,040 -5,078,000 1.38 21,743,023,427 192,569,626 0.640 2013-08-01
436 2013-08-02 305,968,040 -2,458,000 1.41 21,743,023,427 195,819,546 0.640 2013-07-31
437 2013-08-01 308,426,040 -2,722,000 1.42 21,743,023,427 194,308,405 0.630 2013-07-30
438 2013-07-31 311,148,040 -7,824,000 1.43 21,743,023,427 189,800,304 0.610 2013-07-29
439 2013-07-30 318,972,040 -1,650,000 1.47 21,736,907,227 194,572,944 0.610 2013-07-26
440 2013-07-29 320,622,040 1,188,000 1.48 21,736,907,227 192,373,224 0.600 2013-07-25
441 2013-07-26 319,434,040 -624,000 1.47 21,736,907,227 194,854,764 0.610 2013-07-24
442 2013-07-25 320,058,040 1,115,000 1.47 21,736,907,227 192,034,824 0.600 2013-07-23
443 2013-07-24 318,943,040 -193,000 1.47 21,736,907,227 191,365,824 0.600 2013-07-22
444 2013-07-23 319,136,040 -496,000 1.47 21,736,907,227 194,672,984 0.610 2013-07-19
445 2013-07-22 319,632,040 -1,860,000 1.47 21,736,907,227 194,975,544 0.610 2013-07-18
446 2013-07-19 321,492,040 -342,000 1.48 21,736,907,227 192,895,224 0.600 2013-07-17
447 2013-07-18 321,834,040 -11,560,000 1.48 21,736,907,227 196,318,764 0.610 2013-07-16
448 2013-07-17 333,394,040 -638,000 1.53 21,736,907,227 196,702,484 0.590 2013-07-15
449 2013-07-16 334,032,040 -118,000 1.54 21,736,907,227 193,738,583 0.580 2013-07-12
450 2013-07-15 334,150,040 -582,000 1.54 21,736,907,227 197,148,524 0.590 2013-07-11
451 2013-07-12 334,732,040 222,000 1.54 21,736,907,227 194,144,583 0.580 2013-07-10
452 2013-07-11 334,510,040 -2,000 1.54 21,736,907,227 190,670,723 0.570 2013-07-09
453 2013-07-10 334,512,040 566,000 1.54 21,736,907,227 194,016,983 0.580 2013-07-08
454 2013-07-09 333,946,040 434,000 1.54 21,736,907,227 193,688,703 0.580 2013-07-05
455 2013-07-08 333,512,040 -512,000 1.53 21,736,907,227 196,772,104 0.590 2013-07-04
456 2013-07-05 334,024,040 630,000 1.54 21,736,907,227 193,733,943 0.580 2013-07-03
457 2013-07-04 333,394,040 1,494,000 1.53 21,736,907,227 196,702,484 0.590 2013-07-02
458 2013-07-03 331,900,040 -514,000 1.53 21,736,907,227 199,140,024 0.600 2013-06-28
459 2013-07-02 332,414,040 2,500,000 1.53 21,736,907,227 192,800,143 0.580 2013-06-27
460 2013-06-28 329,914,040 26,000 1.52 21,708,433,227 197,948,424 0.600 2013-06-26
461 2013-06-27 329,888,040 -2,474,000 1.52 21,708,433,227 197,932,824 0.600 2013-06-25
462 2013-06-26 332,362,040 -18,270,000 1.53 21,708,433,227 206,064,465 0.620 2013-06-24
463 2013-06-25 350,632,040 16,756,000 1.62 21,708,433,227 217,391,865 0.620 2013-06-21
464 2013-06-24 333,876,040 758,000 1.54 21,708,433,227 196,986,864 0.590 2013-06-20
465 2013-06-21 333,118,040 -344,000 1.53 21,708,433,227 203,202,004 0.610 2013-06-19
466 2013-06-20 333,462,040 -1,082,000 1.54 21,708,433,227 206,746,465 0.620 2013-06-18
467 2013-06-19 334,544,040 -1,725,000 1.54 21,708,433,227 207,417,305 0.620 2013-06-17
468 2013-06-18 336,269,040 320,000 1.55 21,708,433,227 195,036,043 0.580 2013-06-14
469 2013-06-17 335,949,040 -840,000 1.55 21,708,433,227 194,850,443 0.580 2013-06-13
470 2013-06-14 336,789,040 -7,228,000 1.55 21,708,433,227 202,073,424 0.600 2013-06-11
471 2013-06-13 344,017,040 -26,700,000 1.58 21,708,433,227 206,410,224 0.600 2013-06-10
472 2013-06-11 370,717,040 1,320,000 1.71 21,708,433,227 185,358,520 0.500 2013-06-07
473 2013-06-10 369,397,040 38,000 1.70 21,708,433,227 181,004,550 0.490 2013-06-06
474 2013-06-07 369,359,040 -624,000 1.70 21,708,433,227 188,373,110 0.510 2013-06-05
475 2013-06-06 369,983,040 -1,066,000 1.70 21,708,433,227 184,991,520 0.500 2013-06-04
476 2013-06-05 371,049,040 600,000 1.71 21,708,433,227 183,669,275 0.495 2013-06-03
477 2013-06-04 370,449,040 -428,000 1.71 21,708,433,227 188,929,010 0.510 2013-05-31
478 2013-06-03 370,877,040 1,240,000 1.71 21,708,433,227 183,584,135 0.495 2013-05-30
479 2013-05-31 369,637,040 -1,092,000 1.70 21,708,433,227 184,818,520 0.500 2013-05-29
480 2013-05-30 370,729,040 -586,000 1.71 21,708,433,227 183,510,875 0.495 2013-05-28
481 2013-05-29 371,315,040 40,000 1.71 21,708,433,227 183,800,945 0.495 2013-05-27
482 2013-05-28 371,275,040 1,744,000 1.71 21,708,433,227 183,781,145 0.495 2013-05-24
483 2013-05-27 369,531,040 260,000 1.70 21,708,433,227 182,917,865 0.495 2013-05-23
484 2013-05-24 369,271,040 5,144,000 1.70 21,708,433,227 188,328,230 0.510 2013-05-22
485 2013-05-23 364,127,040 -4,820,000 1.68 21,708,433,227 189,346,061 0.520 2013-05-21
486 2013-05-22 368,947,040 -138,000 1.70 21,707,233,227 191,852,461 0.520 2013-05-20
487 2013-05-21 369,085,040 780,000 1.70 21,707,233,227 188,233,370 0.510 2013-05-16
488 2013-05-20 368,305,040 -394,000 1.70 21,707,233,227 191,518,621 0.520 2013-05-15
489 2013-05-16 368,699,040 3,124,000 1.70 21,707,233,227 182,506,025 0.495 2013-05-14
490 2013-05-15 365,575,040 -7,376,000 1.68 21,707,233,227 186,443,270 0.510 2013-05-13
491 2013-05-14 372,951,040 500,000 1.72 21,707,233,227 193,934,541 0.520 2013-05-10
492 2013-05-13 372,451,040 -3,450,000 1.72 21,707,233,227 193,674,541 0.520 2013-05-09
493 2013-05-10 375,901,040 840,000 1.73 21,707,233,227 199,227,551 0.530 2013-05-08
494 2013-05-09 375,061,040 48,000 1.73 21,707,233,227 202,532,962 0.540 2013-05-07
495 2013-05-08 375,013,040 -248,000 1.73 21,707,233,227 206,257,172 0.550 2013-05-06
496 2013-05-07 375,261,040 -240,000 1.73 21,707,233,227 206,393,572 0.550 2013-05-03
497 2013-05-06 375,501,040 3,294,000 1.73 21,707,233,227 199,015,551 0.530 2013-05-02
498 2013-05-03 372,207,040 -2,230,000 1.71 21,707,233,227 208,435,942 0.560 2013-04-30
499 2013-05-02 374,437,040 -7,938,000 1.72 21,707,233,227 205,940,372 0.550 2013-04-29
500 2013-04-30 382,375,040 -10,000 1.76 21,707,233,227 198,835,021 0.520 2013-04-26
501 2013-04-29 382,385,040 2,430,000 1.76 21,707,233,227 195,016,370 0.510 2013-04-25
502 2013-04-26 379,955,040 -454,000 1.75 21,695,633,227 197,576,621 0.520 2013-04-24
503 2013-04-25 380,409,040 -38,000 1.75 21,695,633,227 201,616,791 0.530 2013-04-23
504 2013-04-24 380,447,040 150,000 1.75 21,695,633,227 197,832,461 0.520 2013-04-22
505 2013-04-23 380,297,040 -3,418,000 1.75 21,695,633,227 197,754,461 0.520 2013-04-19
506 2013-04-22 383,715,040 -8,324,000 1.77 21,695,633,227 199,531,821 0.520 2013-04-18
507 2013-04-19 392,039,040 -2,460,000 1.81 21,695,633,227 196,019,520 0.500 2013-04-17
508 2013-04-18 394,499,040 -442,000 1.82 21,695,633,227 197,249,520 0.500 2013-04-16
509 2013-04-17 394,941,040 -4,426,000 1.82 21,695,633,227 209,318,751 0.530 2013-04-15
510 2013-04-16 399,367,040 1,562,000 1.84 21,695,633,227 175,721,498 0.440 2013-04-12
511 2013-04-15 397,805,040 -68,506,000 1.83 21,695,633,227 179,012,268 0.450 2013-04-11
512 2013-04-12 466,311,040 1,204,000 2.15 21,695,633,227 233,155,520 0.500 2013-04-10
513 2013-04-11 465,107,040 -326,000 2.14 21,695,633,227 230,227,985 0.495 2013-04-09
514 2013-04-10 465,433,040 -1,822,000 2.15 21,695,633,227 237,370,850 0.510 2013-04-08
515 2013-04-09 467,255,040 -3,780,000 2.15 21,695,633,227 231,291,245 0.495 2013-04-05
516 2013-04-08 471,035,040 -1,292,000 2.17 21,695,633,227 235,517,520 0.500 2013-04-03
517 2013-04-05 472,327,040 -434,000 2.18 21,695,633,227 236,163,520 0.500 2013-04-02
518 2013-04-03 472,761,040 100,000 2.18 21,695,633,227 234,016,715 0.495 2013-03-28
519 2013-04-02 472,661,040 -268,000 2.18 21,695,633,227 233,967,215 0.495 2013-03-27
520 2013-03-28 472,929,040 -1,036,000 2.18 21,695,633,227 241,193,810 0.510 2013-03-26
521 2013-03-27 473,965,040 5,476,000 2.18 21,695,633,227 241,722,170 0.510 2013-03-25
522 2013-03-26 468,489,040 282,000 2.16 21,695,633,227 234,244,520 0.500 2013-03-22
523 2013-03-25 468,207,040 634,000 2.16 21,695,633,227 234,103,520 0.500 2013-03-21
524 2013-03-22 467,573,040 -2,260,000 2.16 21,695,633,227 238,462,250 0.510 2013-03-20
525 2013-03-21 469,833,040 -78,000 2.17 21,695,633,227 232,567,355 0.495 2013-03-19
526 2013-03-20 469,911,040 -7,336,000 2.17 21,695,633,227 234,955,520 0.500 2013-03-18
527 2013-03-19 477,247,040 -8,512,000 2.20 21,695,633,227 243,395,990 0.510 2013-03-15
528 2013-03-18 485,759,040 -112,000 2.24 21,695,633,227 242,879,520 0.500 2013-03-14
529 2013-03-15 485,871,040 -3,712,000 2.24 21,695,633,227 240,506,165 0.495 2013-03-13
530 2013-03-14 489,583,040 -214,000 2.26 21,695,633,227 239,895,690 0.490 2013-03-12
531 2013-03-13 489,797,040 7,426,000 2.26 21,695,633,227 249,796,490 0.510 2013-03-11
532 2013-03-12 482,371,040 -4,314,000 2.22 21,695,633,227 246,009,230 0.510 2013-03-08
533 2013-03-11 486,685,040 -5,168,000 2.24 21,695,633,227 243,342,520 0.500 2013-03-07
534 2013-03-08 491,853,040 -4,426,000 2.27 21,695,633,227 260,682,111 0.530 2013-03-06
535 2013-03-07 496,279,040 10,024,000 2.29 21,695,633,227 253,102,310 0.510 2013-03-05
536 2013-03-06 486,255,040 -4,748,000 2.24 21,695,633,227 243,127,520 0.500 2013-03-04
537 2013-03-05 491,003,040 -5,634,000 2.26 21,695,633,227 238,136,474 0.485 2013-03-01
538 2013-03-04 496,637,040 3,188,000 2.29 21,695,633,227 238,385,779 0.480 2013-02-28
539 2013-03-01 493,449,040 -4,048,000 2.27 21,695,633,227 236,855,539 0.480 2013-02-27
540 2013-02-28 497,497,040 -4,052,000 2.29 21,695,633,227 226,361,153 0.455 2013-02-26
541 2013-02-27 501,549,040 -2,244,000 2.31 21,695,633,227 233,220,304 0.465 2013-02-25
542 2013-02-26 503,793,040 -6,164,000 3.75 13,431,021,643 229,225,833 0.455 2013-02-22
543 2013-02-25 509,957,040 -1,804,000 3.80 13,431,021,643 216,731,742 0.425 2013-02-21
544 2013-02-22 511,761,040 750,000 3.81 13,431,021,643 220,057,247 0.430 2013-02-20
545 2013-02-21 511,011,040 -4,412,000 3.80 13,431,021,643 214,624,637 0.420 2013-02-19
546 2013-02-20 515,423,040 -6,920,000 3.84 13,431,021,643 219,054,792 0.425 2013-02-18
547 2013-02-19 522,343,040 -1,708,000 3.89 13,431,021,643 219,384,077 0.420 2013-02-15
548 2013-02-18 524,051,040 -1,730,000 3.90 13,431,021,643 225,341,947 0.430 2013-02-14
549 2013-02-15 525,781,040 -4,128,000 3.91 13,431,021,643 215,570,226 0.410 2013-02-08
550 2013-02-14 529,909,040 4,374,000 3.95 13,431,021,643 214,613,161 0.405 2013-02-07
551 2013-02-08 525,535,040 -550,000 3.91 13,431,021,643 207,586,341 0.395 2013-02-06
552 2013-02-07 526,085,040 -4,654,000 3.92 13,431,021,643 210,434,016 0.400 2013-02-05
553 2013-02-06 530,739,040 8,282,000 3.95 13,431,021,643 212,295,616 0.400 2013-02-04
554 2013-02-05 522,457,040 -3,724,000 3.89 13,431,021,643 214,207,386 0.410 2013-02-01
555 2013-02-04 526,181,040 2,988,000 3.92 13,431,021,643 207,841,511 0.395 2013-01-31
556 2013-02-01 523,193,040 17,138,000 3.90 13,431,021,643 217,125,112 0.415 2013-01-30
557 2013-01-31 506,055,040 464,000 3.77 13,431,021,643 202,422,016 0.400 2013-01-29
558 2013-01-30 505,591,040 9,850,000 3.76 13,431,021,643 197,180,506 0.390 2013-01-28
559 2013-01-29 495,741,040 5,692,000 3.69 13,431,021,643 180,945,480 0.365 2013-01-25
560 2013-01-28 490,049,040 2,540,000 3.65 13,431,021,643 208,270,842 0.425 2013-01-24
561 2013-01-25 487,509,040 12,194,000 3.63 13,431,021,643 204,753,797 0.420 2013-01-23
562 2013-01-24 475,315,040 -3,722,000 3.54 13,431,021,643 232,904,370 0.490 2013-01-22
563 2013-01-23 479,037,040 -6,188,000 3.57 13,431,021,643 222,752,224 0.465 2013-01-21
564 2013-01-22 485,225,040 -926,000 3.61 13,431,021,643 225,629,644 0.465 2013-01-18
565 2013-01-21 486,151,040 690,000 3.62 13,431,021,643 218,767,968 0.450 2013-01-17
566 2013-01-18 485,461,040 -4,986,000 3.61 13,431,021,643 218,457,468 0.450 2013-01-16
567 2013-01-17 490,447,040 -563,036,000 3.65 13,431,021,643 203,535,522 0.415 2013-01-15
568 2013-01-16 1,053,483,040 1,298,000 7.84 13,431,021,643 426,660,631 0.405 2013-01-14
569 2013-01-15 1,052,185,040 -1,382,000 7.83 13,431,021,643 431,395,866 0.410 2013-01-11
570 2013-01-14 1,053,567,040 5,222,000 7.84 13,431,021,643 431,962,486 0.410 2013-01-10
571 2013-01-11 1,048,345,040 -3,958,000 7.81 13,431,021,643 440,304,917 0.420 2013-01-09
572 2013-01-10 1,052,303,040 -1,990,000 7.83 13,431,021,643 394,613,640 0.375 2013-01-08
573 2013-01-09 1,054,293,040 -12,000 7.85 13,431,021,643 411,174,286 0.390 2013-01-07
574 2013-01-08 1,054,305,040 -2,608,000 7.85 13,431,021,643 379,549,814 0.360 2013-01-04
575 2013-01-07 1,056,913,040 2,462,000 7.87 13,431,021,643 354,065,868 0.335 2013-01-03
576 2013-01-04 1,054,451,040 4,906,000 7.85 13,431,021,643 358,513,354 0.340 2013-01-02
577 2013-01-03 1,049,545,040 -2,084,000 7.81 13,431,021,643 356,845,314 0.340 2012-12-28
578 2013-01-02 1,051,629,040 1,928,000 7.83 13,431,021,643 368,070,164 0.350 2012-12-27
579 2012-12-28 1,049,701,040 4,588,000 7.82 13,431,021,643 320,158,817 0.305 2012-12-21
580 2012-12-27 1,045,113,040 546,000 7.78 13,431,021,643 323,985,042 0.310 2012-12-20
581 2012-12-21 1,044,567,040 -3,270,000 7.78 13,431,021,643 329,038,618 0.315 2012-12-19
582 2012-12-20 1,047,837,040 -770,000 7.80 13,431,021,643 314,351,112 0.300 2012-12-18
583 2012-12-19 1,048,607,040 348,000 7.81 13,431,021,643 314,582,112 0.300 2012-12-17
584 2012-12-18 1,048,259,040 732,000 7.80 13,431,021,643 298,753,826 0.285 2012-12-14
585 2012-12-17 1,047,527,040 2,874,000 7.80 13,431,021,643 288,069,936 0.275 2012-12-13
586 2012-12-14 1,044,653,040 -1,514,000 7.78 13,431,021,643 292,502,851 0.280 2012-12-12
587 2012-12-13 1,046,167,040 1,443,500 7.79 13,431,021,643 272,003,430 0.260 2012-12-11
588 2012-12-12 1,044,723,540 1,204,000 7.78 13,431,021,643 282,075,356 0.270 2012-12-10
589 2012-12-11 1,043,519,540 -2,098,000 7.77 13,431,021,643 281,750,276 0.270 2012-12-07
590 2012-12-10 1,045,617,540 3,600,000 7.79 13,431,021,643 277,088,648 0.265 2012-12-06
591 2012-12-07 1,042,017,540 2,450,000 7.76 13,431,021,643 276,134,648 0.265 2012-12-05
592 2012-12-06 1,039,567,540 -1,360,000 7.74 13,431,021,643 270,287,560 0.260 2012-12-04
593 2012-12-05 1,040,927,540 -778,000 7.75 13,431,021,643 270,641,160 0.260 2012-12-03
594 2012-12-04 1,041,705,540 -1,550,000 7.76 13,431,021,643 281,260,496 0.270 2012-11-30
595 2012-12-03 1,043,255,540 -90,000 7.77 13,431,021,643 276,462,718 0.265 2012-11-29
596 2012-11-30 1,043,345,540 -720,000 7.77 13,431,021,643 266,053,113 0.255 2012-11-28
597 2012-11-29 1,044,065,540 -800,000 7.77 13,431,021,643 266,236,713 0.255 2012-11-27
598 2012-11-28 1,044,865,540 246,000 7.78 13,431,021,643 266,440,713 0.255 2012-11-26
599 2012-11-27 1,044,619,540 8,170,000 7.78 13,431,021,643 271,601,080 0.260 2012-11-23
600 2012-11-26 1,036,449,540 20,654,000 7.72 13,431,021,643 269,476,880 0.260 2012-11-22
601 2012-11-23 1,015,795,540 8,156,000 7.56 13,431,021,643 279,343,774 0.275 2012-11-21
602 2012-11-22 1,007,639,540 -1,554,000 7.50 13,431,021,643 272,062,676 0.270 2012-11-20
603 2012-11-21 1,009,193,540 -2,332,000 7.51 13,431,021,643 277,528,224 0.275 2012-11-19
604 2012-11-20 1,011,525,540 -104,000 7.53 13,431,021,643 268,054,268 0.265 2012-11-16
605 2012-11-19 1,011,629,540 -698,000 7.53 13,431,021,643 273,139,976 0.270 2012-11-15
606 2012-11-16 1,012,327,540 -1,672,000 7.54 13,431,021,643 278,390,074 0.275 2012-11-14
607 2012-11-15 1,013,999,540 14,934,000 7.55 13,431,021,643 263,639,880 0.260 2012-11-13
608 2012-11-14 999,065,540 -450,000 7.44 13,431,021,643 264,752,368 0.265 2012-11-12
609 2012-11-13 999,515,540 -2,480,000 7.44 13,431,021,643 264,871,618 0.265 2012-11-09
610 2012-11-12 1,001,995,540 -1,130,000 7.46 13,431,021,643 270,538,796 0.270 2012-11-08
611 2012-11-09 1,003,125,540 -456,000 7.47 13,431,021,643 275,859,524 0.275 2012-11-07
612 2012-11-08 1,003,581,540 6,818,000 7.47 13,431,021,643 241,863,151 0.241 2012-11-06
613 2012-11-07 996,763,540 -2,376,000 7.42 13,431,021,643 216,297,688 0.217 2012-11-05
614 2012-11-06 999,139,540 1,310,000 7.44 13,431,021,643 210,818,443 0.211 2012-11-02
615 2012-11-05 997,829,540 648,000 7.43 13,431,021,643 211,539,862 0.212 2012-11-01
616 2012-11-02 997,181,540 596,000 7.42 13,431,021,643 207,413,760 0.208 2012-10-31
617 2012-11-01 996,585,540 6,176,000 7.42 13,431,021,643 211,276,134 0.212 2012-10-30
618 2012-10-25 990,409,540 1,278,000 7.37 13,431,021,643 214,918,870 0.217 2012-10-22
619 2012-10-24 989,131,540 -576,000 7.36 13,431,021,643 215,630,676 0.218 2012-10-19
620 2012-10-22 989,707,540 -114,000 7.37 13,431,021,643 209,817,998 0.212 2012-10-18
621 2012-10-19 989,821,540 1,224,000 7.37 13,431,021,643 207,862,523 0.210 2012-10-17
622 2012-10-18 988,597,540 -28,000 7.36 13,431,021,643 206,616,886 0.209 2012-10-16
623 2012-10-17 988,625,540 596,000 7.36 13,431,021,643 207,611,363 0.210 2012-10-15
624 2012-10-16 988,029,540 584,000 7.36 13,431,021,643 210,450,292 0.213 2012-10-12
625 2012-10-15 987,445,540 706,000 7.35 13,431,021,643 211,313,346 0.214 2012-10-11
626 2012-10-12 986,739,540 2,280,000 7.35 13,431,021,643 213,135,741 0.216 2012-10-10
627 2012-10-11 984,459,540 -1,498,000 7.33 13,431,021,643 206,736,503 0.210 2012-10-09
628 2012-10-10 985,957,540 -860,000 7.34 13,431,021,643 204,093,211 0.207 2012-10-08
629 2012-10-09 986,817,540 -260,000 7.35 13,431,021,643 207,231,683 0.210 2012-10-05
630 2012-10-08 987,077,540 -645,500 7.35 13,431,021,643 207,286,283 0.210 2012-10-04
631 2012-10-05 987,723,040 -90,000 7.35 13,431,021,643 205,446,392 0.208 2012-10-03
632 2012-10-04 987,813,040 -1,710,000 7.35 13,431,021,643 208,428,551 0.211 2012-09-28
633 2012-10-03 989,523,040 -670,000 7.37 13,431,021,643 204,831,269 0.207 2012-09-27
634 2012-09-28 990,193,040 -420,000 7.37 13,431,021,643 204,969,959 0.207 2012-09-26
635 2012-09-27 990,613,040 534,000 7.38 13,431,021,643 204,066,286 0.206 2012-09-25
636 2012-09-26 990,079,040 116,000 7.37 13,431,021,643 207,916,598 0.210 2012-09-24
637 2012-09-25 989,963,040 -2,706,000 7.37 13,431,021,643 206,902,275 0.209 2012-09-21
638 2012-09-24 992,669,040 1,700,000 7.39 13,431,021,643 209,453,167 0.211 2012-09-20
639 2012-09-21 990,969,040 -2,294,000 7.38 13,431,021,643 216,031,251 0.218 2012-09-19
640 2012-09-20 993,263,040 -414,000 7.40 13,431,021,643 211,565,028 0.213 2012-09-18
641 2012-09-19 993,677,040 1,818,000 7.40 13,431,021,643 209,665,855 0.211 2012-09-17
642 2012-09-18 991,859,040 1,770,000 7.38 13,431,021,643 208,290,398 0.210 2012-09-14
643 2012-09-17 990,089,040 160,000 7.37 13,431,021,643 207,918,698 0.210 2012-09-13
644 2012-09-14 989,929,040 616,000 7.37 13,431,021,643 197,985,808 0.200 2012-09-12
645 2012-09-13 989,313,040 1,826,000 7.37 13,431,021,643 198,851,921 0.201 2012-09-11
646 2012-09-12 987,487,040 2,564,000 7.35 13,431,021,643 202,434,843 0.205 2012-09-10
647 2012-09-11 984,923,040 242,000 7.33 13,431,021,643 203,879,069 0.207 2012-09-07
648 2012-09-10 984,681,040 870,000 7.33 13,431,021,643 199,890,251 0.203 2012-09-06
649 2012-09-07 983,811,040 -14,320,000 7.32 13,431,021,643 204,632,696 0.208 2012-09-05
650 2012-09-06 998,131,040 4,000 7.43 13,431,021,643 212,601,912 0.213 2012-09-04
651 2012-09-05 998,127,040 -2,626,000 7.43 13,431,021,643 219,587,949 0.220 2012-09-03
652 2012-09-04 1,000,753,040 1,874,000 7.45 13,431,021,643 213,160,398 0.213 2012-08-31
653 2012-09-03 998,879,040 5,166,000 7.44 13,431,021,643 214,758,994 0.215 2012-08-30
654 2012-08-31 993,713,040 6,252,000 7.40 13,431,021,643 226,566,573 0.228 2012-08-29
655 2012-08-30 987,461,040 1,212,000 7.35 13,431,021,643 222,178,734 0.225 2012-08-28
656 2012-08-29 986,249,040 3,018,000 7.34 13,431,021,643 220,919,785 0.224 2012-08-27
657 2012-08-28 983,231,040 480,000 7.32 13,431,021,643 212,377,905 0.216 2012-08-24
658 2012-08-27 982,751,040 1,306,000 7.32 13,431,021,643 210,308,723 0.214 2012-08-23
659 2012-08-24 981,445,040 1,250,000 7.31 13,431,021,643 205,122,013 0.209 2012-08-22
660 2012-08-23 980,195,040 1,938,000 7.30 13,431,021,643 208,781,544 0.213 2012-08-21
661 2012-08-22 978,257,040 1,998,000 7.28 13,431,021,643 210,325,264 0.215 2012-08-20
662 2012-08-21 976,259,040 -142,000 7.27 13,431,021,643 212,824,471 0.218 2012-08-17
663 2012-08-20 976,401,040 1,082,000 7.27 13,431,021,643 208,949,823 0.214 2012-08-16
664 2012-08-17 975,319,040 19,280,000 7.26 13,431,021,643 218,471,465 0.224 2012-08-15
665 2012-08-16 956,039,040 1,270,000 7.12 13,431,021,643 214,152,745 0.224 2012-08-14
666 2012-08-15 954,769,040 1,170,000 7.11 13,431,021,643 216,732,572 0.227 2012-08-13
667 2012-08-14 953,599,040 -192,000 7.10 13,431,021,643 214,559,784 0.225 2012-08-10
668 2012-08-13 953,791,040 -1,996,000 7.10 13,431,021,643 221,279,521 0.232 2012-08-09
669 2012-08-10 955,787,040 -384,000 7.12 13,431,021,643 213,140,510 0.223 2012-08-08
670 2012-08-09 956,171,040 -226,000 7.12 13,431,021,643 216,094,655 0.226 2012-08-07
671 2012-08-08 956,397,040 -1,112,000 7.12 13,431,021,643 213,276,540 0.223 2012-08-06
672 2012-08-07 957,509,040 -84,000 7.13 13,431,021,643 204,906,935 0.214 2012-08-03
673 2012-08-06 957,593,040 216,000 7.13 13,431,021,643 203,009,724 0.212 2012-08-02
674 2012-08-03 957,377,040 -40,000 7.13 13,431,021,643 201,049,178 0.210 2012-08-01
675 2012-08-02 957,417,040 1,360,000 7.13 13,431,021,643 200,100,161 0.209 2012-07-31
676 2012-08-01 956,057,040 532,000 7.12 13,431,021,643 208,420,435 0.218 2012-07-30
677 2012-07-31 955,525,040 -781,000 7.11 13,431,021,643 209,259,984 0.219 2012-07-27
678 2012-07-30 956,306,040 -282,000 7.12 13,431,021,643 211,343,635 0.221 2012-07-26
679 2012-07-27 956,588,040 -390,000 7.12 13,431,021,643 212,362,545 0.222 2012-07-25
680 2012-07-26 956,978,040 -80,000 7.13 13,431,021,643 201,922,366 0.211 2012-07-24
681 2012-07-25 957,058,040 -8,000 7.13 13,431,021,643 196,196,898 0.205 2012-07-23
682 2012-07-24 957,066,040 202,000 7.13 13,431,021,643 200,983,868 0.210 2012-07-20
683 2012-07-23 956,864,040 380,000 7.12 13,431,021,643 203,812,041 0.213 2012-07-19
684 2012-07-20 956,484,040 200,000 7.12 13,431,021,643 202,774,616 0.212 2012-07-18
685 2012-07-19 956,284,040 -68,000 7.12 13,431,021,643 198,907,080 0.208 2012-07-17
686 2012-07-18 956,352,040 -170,000 7.12 13,431,021,643 201,790,280 0.211 2012-07-16
687 2012-07-17 956,522,040 300,000 7.12 13,431,021,643 207,565,283 0.217 2012-07-13
688 2012-07-16 956,222,040 160,000 7.12 13,431,021,643 213,237,515 0.223 2012-07-12
689 2012-07-13 956,062,040 -200,000 7.12 13,431,021,643 205,553,339 0.215 2012-07-11
690 2012-07-12 956,262,040 -140,000 7.12 13,431,021,643 210,377,649 0.220 2012-07-10
691 2012-07-11 956,402,040 60,000 7.12 13,431,021,643 216,146,861 0.226 2012-07-09
692 2012-07-10 956,342,040 -1,026,000 7.12 13,431,021,643 219,958,669 0.230 2012-07-06
693 2012-07-09 957,368,040 30,000 7.13 13,431,021,643 218,279,913 0.228 2012-07-05
694 2012-07-06 957,338,040 -88,000 7.13 13,431,021,643 216,358,397 0.226 2012-07-04
695 2012-07-05 957,426,040 -1,126,000 7.13 13,431,021,643 217,335,711 0.227 2012-07-03
696 2012-07-04 958,552,040 102,000 7.14 13,431,021,643 217,591,313 0.227 2012-06-29
697 2012-07-03 958,450,040 2,148,000 7.14 13,431,021,643 217,568,159 0.227 2012-06-28
698 2012-06-29 956,302,040 1,154,000 7.12 13,431,021,643 216,124,261 0.226 2012-06-27
699 2012-06-28 955,148,040 3,782,000 7.11 13,431,021,643 216,818,605 0.227 2012-06-26
700 2012-06-27 951,366,040 1,692,000 7.08 13,431,021,643 218,814,189 0.230 2012-06-25
701 2012-06-26 949,674,040 280,000 7.07 13,431,021,643 209,877,963 0.221 2012-06-22
702 2012-06-25 949,394,040 190,000 7.07 13,431,021,643 210,765,477 0.222 2012-06-21
703 2012-06-22 949,204,040 3,222,000 7.07 13,431,021,643 207,875,685 0.219 2012-06-20
704 2012-06-21 945,982,040 874,000 7.04 13,431,021,643 208,116,049 0.220 2012-06-19
705 2012-06-20 945,108,040 860,000 7.04 13,431,021,643 200,362,904 0.212 2012-06-18
706 2012-06-19 944,248,040 880,000 7.03 13,431,021,643 200,180,584 0.212 2012-06-15
707 2012-06-18 943,368,040 400,000 7.02 13,431,021,643 202,824,129 0.215 2012-06-14
708 2012-06-15 942,968,040 692,000 7.02 13,431,021,643 207,452,969 0.220 2012-06-13
709 2012-06-14 942,276,040 -250,000 7.02 13,431,021,643 193,166,588 0.205 2012-06-12
710 2012-06-13 942,526,040 -40,000 7.02 13,431,021,643 191,332,786 0.203 2012-06-11
711 2012-06-12 942,566,040 -20,000 7.02 13,431,021,643 189,455,774 0.201 2012-06-08
712 2012-06-11 942,586,040 760,000 7.02 13,431,021,643 197,943,068 0.210 2012-06-07
713 2012-06-08 941,826,040 -870,000 7.01 13,431,021,643 199,667,120 0.212 2012-06-06
714 2012-06-07 942,696,040 -1,780,000 7.02 13,431,021,643 196,080,776 0.208 2012-06-05
715 2012-06-06 944,476,040 -694,000 7.03 13,431,021,643 192,673,112 0.204 2012-06-04
716 2012-06-05 945,170,040 -904,000 7.04 13,431,021,643 196,595,368 0.208 2012-06-01
717 2012-06-04 946,074,040 -50,000 7.04 13,431,021,643 193,945,178 0.205 2012-05-31
718 2012-06-01 946,124,040 190,000 7.04 13,431,021,643 185,440,312 0.196 2012-05-30
719 2012-05-31 945,934,040 -50,000 7.04 13,431,021,643 187,294,940 0.198 2012-05-29
720 2012-05-30 945,984,040 -990,000 7.04 13,431,021,643 187,304,840 0.198 2012-05-28
721 2012-05-29 946,974,040 -50,000 7.05 13,431,021,643 182,765,990 0.193 2012-05-25
722 2012-05-28 947,024,040 110,000 7.05 13,431,021,643 179,934,568 0.190 2012-05-24
723 2012-05-25 946,914,040 -388,000 7.05 13,431,021,643 180,860,582 0.191 2012-05-23
724 2012-05-24 947,302,040 50,000 7.05 13,431,021,643 184,723,898 0.195 2012-05-22
725 2012-05-23 947,252,040 -210,000 7.05 13,431,021,643 185,661,400 0.196 2012-05-21
726 2012-05-22 947,462,040 -320,000 7.05 13,431,021,643 180,017,788 0.190 2012-05-18
727 2012-05-21 947,782,040 -680,000 7.06 13,431,021,643 186,713,062 0.197 2012-05-17
728 2012-05-18 948,462,040 -114,000 7.06 13,431,021,643 181,156,250 0.191 2012-05-16
729 2012-05-17 948,576,040 234,000 7.06 13,431,021,643 187,818,056 0.198 2012-05-15
730 2012-05-16 948,342,040 -1,946,000 7.06 13,431,021,643 183,978,356 0.194 2012-05-14
731 2012-05-15 950,288,040 3,424,000 7.08 13,431,021,643 191,007,896 0.201 2012-05-11
732 2012-05-14 946,864,040 3,082,000 7.05 13,431,021,643 204,522,633 0.216 2012-05-10
733 2012-05-11 943,782,040 1,078,000 7.03 13,431,021,643 210,463,395 0.223 2012-05-09
734 2012-05-10 942,704,040 -956,000 7.02 13,431,021,643 210,223,001 0.223 2012-05-08
735 2012-05-09 943,660,040 76,000 7.03 13,431,021,643 205,717,889 0.218 2012-05-07
736 2012-05-08 943,584,040 -2,706,000 7.03 13,431,021,643 216,080,745 0.229 2012-05-04
737 2012-05-07 946,290,040 -1,228,000 7.05 13,431,021,643 218,592,999 0.231 2012-05-03
738 2012-05-04 947,518,040 -1,608,000 7.05 13,431,021,643 214,139,077 0.226 2012-05-02
739 2012-05-03 949,126,040 874,000 7.07 13,431,021,643 205,011,225 0.216 2012-04-30
740 2012-05-02 948,252,040 348,000 7.06 13,431,021,643 203,874,189 0.215 2012-04-27
741 2012-04-30 947,904,040 -330,000 7.06 13,431,021,643 208,538,889 0.220 2012-04-26
742 2012-04-27 948,234,040 1,034,000 7.06 13,431,021,643 214,300,893 0.226 2012-04-25
743 2012-04-26 947,200,040 -1,578,000 7.05 13,431,021,643 217,856,009 0.230 2012-04-24
744 2012-04-25 948,778,040 964,000 7.06 13,431,021,643 219,167,727 0.231 2012-04-23
745 2012-04-24 947,814,040 392,000 7.06 13,431,021,643 206,623,461 0.218 2012-04-20
746 2012-04-23 947,422,040 824,000 7.05 13,431,021,643 203,695,739 0.215 2012-04-19
747 2012-04-20 946,598,040 -1,646,000 7.05 13,431,021,643 209,198,167 0.221 2012-04-18
748 2012-04-19 948,244,040 -988,000 7.06 13,431,021,643 196,286,516 0.207 2012-04-17
749 2012-04-18 949,232,040 -138,000 7.07 13,431,021,643 188,897,176 0.199 2012-04-16
750 2012-04-17 949,370,040 -90,000 7.07 13,431,021,643 188,924,638 0.199 2012-04-13
751 2012-04-16 949,460,040 -110,000 7.07 13,431,021,643 190,841,468 0.201 2012-04-12
752 2012-04-13 949,570,040 -910,000 7.07 13,431,021,643 188,964,438 0.199 2012-04-11
753 2012-04-12 950,480,040 -504,000 7.08 13,431,021,643 183,442,648 0.193 2012-04-10
754 2012-04-11 950,984,040 -426,000 7.08 13,431,021,643 185,441,888 0.195 2012-04-05
755 2012-04-10 951,410,040 -466,000 7.08 13,431,021,643 189,330,598 0.199 2012-04-03
756 2012-04-05 951,876,040 4,000 7.09 13,431,021,643 190,375,208 0.200 2012-04-02
757 2012-04-03 951,872,040 -1,350,000 7.09 13,431,021,643 191,326,280 0.201 2012-03-30
758 2012-04-02 953,222,040 -232,000 7.10 13,431,021,643 199,223,406 0.209 2012-03-29
759 2012-03-30 953,454,040 2,698,000 7.10 13,431,021,643 190,690,808 0.200 2012-03-28
760 2012-03-29 950,756,040 -2,178,000 7.08 13,431,021,643 196,806,500 0.207 2012-03-27
761 2012-03-28 952,934,040 -310,000 7.10 13,431,021,643 195,351,478 0.205 2012-03-26
762 2012-03-27 953,244,040 -116,000 7.10 13,431,021,643 204,947,469 0.215 2012-03-23
763 2012-03-26 953,360,040 -1,228,000 7.10 13,431,021,643 204,019,049 0.214 2012-03-22
764 2012-03-23 954,588,040 -450,000 7.11 13,431,021,643 190,917,608 0.200 2012-03-21
765 2012-03-22 955,038,040 744,000 7.11 13,431,021,643 194,827,760 0.204 2012-03-20
766 2012-03-21 954,294,040 468,000 7.11 13,431,021,643 195,630,278 0.205 2012-03-19
767 2012-03-20 953,826,040 856,000 7.10 13,431,021,643 205,072,599 0.215 2012-03-16
768 2012-03-19 952,970,040 626,000 7.10 13,431,021,643 204,888,559 0.215 2012-03-15
769 2012-03-16 952,344,040 -2,278,000 7.09 13,431,021,643 218,086,785 0.229 2012-03-14
770 2012-03-15 954,622,040 480,000 7.11 13,431,021,643 229,109,290 0.240 2012-03-13
771 2012-03-14 954,142,040 280,000 7.10 13,431,021,643 235,673,084 0.247 2012-03-12
772 2012-03-13 953,862,040 -1,436,000 7.10 13,431,021,643 237,511,648 0.249 2012-03-09
773 2012-03-12 955,298,040 712,000 7.11 13,431,021,643 234,048,020 0.245 2012-03-08
774 2012-03-09 954,586,040 918,000 7.11 13,431,021,643 226,236,891 0.237 2012-03-07
775 2012-03-08 953,668,040 -318,000 7.10 13,431,021,643 238,417,010 0.250 2012-03-06
776 2012-03-07 953,986,040 1,054,000 7.10 13,431,021,643 252,806,301 0.265 2012-03-05
777 2012-03-06 952,932,040 802,000 7.10 13,431,021,643 262,056,311 0.275 2012-03-02
778 2012-03-05 952,130,040 330,000 7.09 13,431,021,643 257,075,111 0.270 2012-03-01
779 2012-03-02 951,800,040 -82,000 7.09 13,431,021,643 266,504,011 0.280 2012-02-29
780 2012-03-01 951,882,040 2,210,000 7.09 13,431,021,643 266,526,971 0.280 2012-02-28
781 2012-02-29 949,672,040 6,000 7.07 13,431,021,643 261,159,811 0.275 2012-02-27
782 2012-02-28 949,666,040 3,240,000 7.07 13,431,021,643 270,654,821 0.285 2012-02-24
783 2012-02-27 946,426,040 638,000 7.05 13,431,021,643 264,999,291 0.280 2012-02-23
784 2012-02-24 945,788,040 496,000 7.04 13,431,021,643 269,549,591 0.285 2012-02-22
785 2012-02-23 945,292,040 1,190,000 7.04 13,431,021,643 269,408,231 0.285 2012-02-21
786 2012-02-22 944,102,040 16,000 7.03 13,431,021,643 269,069,081 0.285 2012-02-20
787 2012-02-21 944,086,040 1,110,000 7.03 13,431,021,643 269,064,521 0.285 2012-02-17
788 2012-02-20 942,976,040 70,000 7.02 13,431,021,643 268,748,171 0.285 2012-02-16
789 2012-02-17 942,906,040 802,000 7.02 13,431,021,643 273,442,752 0.290 2012-02-15
790 2012-02-16 942,104,040 768,000 7.01 13,431,021,643 268,499,651 0.285 2012-02-14
791 2012-02-15 941,336,040 532,000 7.01 13,431,021,643 272,987,452 0.290 2012-02-13
792 2012-02-14 940,804,040 906,000 7.00 13,431,021,643 277,537,192 0.295 2012-02-10
793 2012-02-13 939,898,040 -2,060,000 7.00 13,431,021,643 291,368,392 0.310 2012-02-09
794 2012-02-10 941,958,040 -790,000 7.01 13,431,021,643 282,587,412 0.300 2012-02-08
795 2012-02-09 942,748,040 -154,000 7.02 13,431,021,643 273,396,932 0.290 2012-02-07
796 2012-02-08 942,902,040 2,980,000 7.02 13,431,021,643 264,012,571 0.280 2012-02-06
797 2012-02-07 939,922,040 -2,280,000 7.00 13,431,021,643 277,277,002 0.295 2012-02-03
798 2012-02-06 942,202,040 17,360,000 7.02 13,431,021,643 277,949,602 0.295 2012-02-02
799 2012-02-03 924,842,040 -78,000 6.89 13,431,021,643 263,579,981 0.285 2012-02-01
800 2012-02-02 924,920,040 -360,000 6.89 13,431,021,643 268,226,812 0.290 2012-01-31
801 2012-02-01 925,280,040 290,000 6.89 13,431,021,643 259,078,411 0.280 2012-01-30
802 2012-01-31 924,990,040 30,000 6.89 13,431,021,643 258,997,211 0.280 2012-01-27
803 2012-01-30 924,960,040 960,000 6.89 13,431,021,643 263,613,611 0.285 2012-01-26
804 2012-01-27 924,000,040 676,000 6.88 13,431,021,643 267,960,012 0.290 2012-01-20
805 2012-01-26 923,324,040 1,310,000 6.87 13,431,021,643 263,147,351 0.285 2012-01-19
806 2012-01-20 922,014,040 95,000 6.86 13,431,021,643 262,774,001 0.285 2012-01-18
807 2012-01-19 921,919,040 -84,000 6.86 13,431,021,643 267,356,522 0.290 2012-01-17
808 2012-01-18 922,003,040 -458,000 6.86 13,431,021,643 267,380,882 0.290 2012-01-16
809 2012-01-17 922,461,040 270,000 6.87 13,431,021,643 258,289,091 0.280 2012-01-13
810 2012-01-16 922,191,040 840,000 6.87 13,431,021,643 267,435,402 0.290 2012-01-12
811 2012-01-13 921,351,040 -114,000 6.86 13,431,021,643 262,585,046 0.285 2012-01-11
812 2012-01-12 921,465,040 -288,000 6.86 13,431,021,643 262,617,536 0.285 2012-01-10
813 2012-01-11 921,753,040 -84,000 6.86 13,431,021,643 262,699,616 0.285 2012-01-09
814 2012-01-10 921,837,040 -3,268,000 6.86 13,431,021,643 258,114,371 0.280 2012-01-06
815 2012-01-09 925,105,040 -802,000 6.89 13,431,021,643 263,654,936 0.285 2012-01-05
816 2012-01-06 925,907,040 17,958,000 6.89 13,431,021,643 273,142,577 0.295 2012-01-04
817 2012-01-05 907,949,040 540,000 6.76 13,431,021,643 249,685,986 0.275 2012-01-03
818 2012-01-04 907,409,040 8,284,000 6.76 13,431,021,643 258,611,576 0.285 2011-12-30
819 2012-01-03 899,125,040 610,000 6.69 13,431,021,643 242,763,761 0.270 2011-12-29
820 2011-12-30 898,515,040 40,000 6.69 13,431,021,643 247,091,636 0.275 2011-12-28
821 2011-12-29 898,475,040 -964,000 6.69 13,431,021,643 256,065,386 0.285 2011-12-23
822 2011-12-28 899,439,040 -164,000 6.70 13,431,021,643 256,340,126 0.285 2011-12-22
823 2011-12-23 899,603,040 -232,000 6.70 13,431,021,643 256,386,866 0.285 2011-12-21
824 2011-12-22 899,835,040 -544,000 6.70 13,431,021,643 256,452,986 0.285 2011-12-20
825 2011-12-21 900,379,040 -1,376,000 6.70 13,431,021,643 256,608,026 0.285 2011-12-19
826 2011-12-20 901,755,040 398,000 6.71 13,431,021,643 261,508,962 0.290 2011-12-16
827 2011-12-19 901,357,040 8,180,000 6.71 13,431,021,643 261,393,542 0.290 2011-12-15
828 2011-12-16 893,177,040 26,190,000 6.65 13,431,021,643 267,953,112 0.300 2011-12-14
829 2011-12-15 866,987,040 5,824,000 6.46 13,431,021,643 260,096,112 0.300 2011-12-13
830 2011-12-14 861,163,040 8,156,000 6.41 13,431,021,643 262,654,727 0.305 2011-12-12
831 2011-12-13 853,007,040 240,000 6.35 13,431,021,643 251,637,077 0.295 2011-12-09
832 2011-12-12 852,767,040 -24,000 6.35 13,431,021,643 255,830,112 0.300 2011-12-08
833 2011-12-09 852,791,040 -502,000 6.35 13,431,021,643 264,365,222 0.310 2011-12-07
834 2011-12-08 853,293,040 -214,000 6.35 13,431,021,643 264,520,842 0.310 2011-12-06
835 2011-12-07 853,507,040 -46,000 6.35 13,431,021,643 268,854,718 0.315 2011-12-05
836 2011-12-06 853,553,040 -1,610,000 6.36 13,431,021,643 260,333,677 0.305 2011-12-02
837 2011-12-05 855,163,040 16,640,000 6.37 13,431,021,643 265,100,542 0.310 2011-12-01
838 2011-12-02 838,523,040 -3,274,000 6.24 13,431,021,643 238,979,066 0.285 2011-11-30
839 2011-12-01 841,797,040 -328,000 6.27 13,431,021,643 265,166,068 0.315 2011-11-29
840 2011-11-30 842,125,040 432,000 6.27 13,431,021,643 269,480,013 0.320 2011-11-28
841 2011-11-29 841,693,040 6,280,000 6.27 13,431,021,643 265,133,308 0.315 2011-11-25
842 2011-11-28 835,413,040 1,084,000 6.22 13,431,021,643 258,978,042 0.310 2011-11-24
843 2011-11-25 834,329,040 -566,000 6.21 13,431,021,643 262,813,648 0.315 2011-11-23
844 2011-11-24 834,895,040 7,006,000 6.22 13,431,021,643 267,166,413 0.320 2011-11-22
845 2011-11-23 827,889,040 6,272,000 6.16 13,431,021,643 252,506,157 0.305 2011-11-21
846 2011-11-22 821,617,040 870,000 6.12 13,431,021,643 250,593,197 0.305 2011-11-18
847 2011-11-21 820,747,040 -1,330,000 6.11 13,431,021,643 258,535,318 0.315 2011-11-17
848 2011-11-18 822,077,040 632,000 6.12 13,431,021,643 254,843,882 0.310 2011-11-16
849 2011-11-17 821,445,040 1,508,000 6.12 13,431,021,643 271,076,863 0.330 2011-11-15
850 2011-11-16 819,937,040 3,126,000 6.10 13,431,021,643 274,678,908 0.335 2011-11-14
851 2011-11-15 816,811,040 -2,636,000 6.08 13,431,021,643 269,547,643 0.330 2011-11-11
852 2011-11-14 819,447,040 63,454,000 6.10 13,431,021,643 241,736,877 0.295 2011-11-10
853 2011-11-11 755,993,040 102,244,000 5.63 13,431,021,643 226,797,912 0.300 2011-11-09
854 2011-11-10 653,749,040 18,112,000 4.87 13,431,021,643 192,855,967 0.295 2011-11-08
855 2011-11-03 635,637,040 22,984,000 4.73 13,431,021,643 190,691,112 0.300 2011-11-01
856 2011-11-02 612,653,040 6,984,000 4.56 13,431,021,643 171,542,851 0.280 2011-10-31
857 2011-11-01 605,669,040 23,872,000 4.51 13,431,021,643 172,615,676 0.285 2011-10-28
858 2011-10-31 581,797,040 -1,154,000 4.33 13,431,021,643 162,903,171 0.280 2011-10-27
859 2011-10-28 582,951,040 1,084,000 4.34 13,431,021,643 160,311,536 0.275 2011-10-26
860 2011-10-27 581,867,040 -4,536,000 4.33 13,431,021,643 160,013,436 0.275 2011-10-25
861 2011-10-26 586,403,040 -208,000 4.37 13,431,021,643 167,124,866 0.285 2011-10-24
862 2011-10-25 586,611,040 -126,000 4.37 13,431,021,643 161,318,036 0.275 2011-10-21
863 2011-10-24 586,737,040 1,002,000 4.37 13,431,021,643 158,419,001 0.270 2011-10-20
864 2011-10-21 585,735,040 12,530,000 4.36 13,431,021,643 166,934,486 0.285 2011-10-19
865 2011-10-20 573,205,040 41,346,000 4.27 13,431,021,643 160,497,411 0.280 2011-10-18
866 2011-10-19 531,859,040 1,492,000 3.96 13,431,021,643 162,217,007 0.305 2011-10-17
867 2011-10-18 530,367,040 17,202,000 3.95 13,431,021,643 164,413,782 0.310 2011-10-14
868 2011-10-17 513,165,040 12,320,000 3.82 13,431,021,643 153,949,512 0.300 2011-10-13
869 2011-10-14 500,845,040 644,000 3.73 13,431,021,643 147,749,287 0.295 2011-10-12
870 2011-10-13 500,201,040 6,884,000 3.72 13,431,021,643 147,559,307 0.295 2011-10-11
871 2011-10-12 493,317,040 -40,000 3.67 13,431,021,643 128,262,430 0.260 2011-10-10
872 2011-10-11 493,357,040 -4,900,000 3.67 13,431,021,643 123,339,260 0.250 2011-10-07
873 2011-10-10 498,257,040 -2,116,000 3.71 13,431,021,643 129,546,830 0.260 2011-10-06
874 2011-10-07 500,373,040 -3,417,000 3.73 13,431,021,643 137,602,586 0.275 2011-10-04
875 2011-10-06 503,790,040 -3,782,000 3.75 13,431,021,643 146,099,112 0.290 2011-10-03
876 2011-10-04 507,572,040 -15,058,000 3.78 13,431,021,643 154,809,472 0.305 2011-09-30
877 2011-10-03 522,630,040 1,720,000 3.89 13,431,021,643 146,336,411 0.280 2011-09-28
878 2011-09-30 520,910,040 -4,730,000 3.88 13,431,021,643 132,832,060 0.255 2011-09-27
879 2011-09-28 525,640,040 -4,970,000 3.91 13,431,021,643 109,858,768 0.209 2011-09-26
880 2011-09-27 530,610,040 1,510,000 3.95 13,431,021,643 104,530,178 0.197 2011-09-23
881 2011-09-26 529,100,040 2,730,000 3.94 13,431,021,643 108,465,508 0.205 2011-09-22
882 2011-09-23 526,370,040 -2,362,000 3.92 13,431,021,643 100,536,678 0.191 2011-09-21
883 2011-09-22 528,732,040 384,000 3.94 13,431,021,643 92,528,107 0.175 2011-09-20
884 2011-09-21 528,348,040 -822,000 3.93 13,431,021,643 92,989,255 0.176 2011-09-19
885 2011-09-20 529,170,040 42,000 3.94 13,431,021,643 91,546,417 0.173 2011-09-16
886 2011-09-19 529,128,040 -466,000 3.94 13,431,021,643 84,131,358 0.159 2011-09-15
887 2011-09-16 529,594,040 -3,476,000 3.94 13,431,021,643 85,264,640 0.161 2011-09-14
888 2011-09-15 533,070,040 -4,010,000 3.97 13,431,021,643 87,423,487 0.164 2011-09-12
889 2011-09-14 537,080,040 -1,872,000 4.00 13,431,021,643 93,989,007 0.175 2011-09-09
890 2011-09-12 538,952,040 -152,000 4.01 13,431,021,643 97,011,367 0.180 2011-09-08
891 2011-09-09 539,104,040 466,000 4.01 13,431,021,643 97,577,831 0.181 2011-09-07
892 2011-09-08 538,638,040 -490,000 4.01 13,431,021,643 100,186,675 0.186 2011-09-06
893 2011-09-07 539,128,040 22,000 4.01 13,431,021,643 100,277,815 0.186 2011-09-05
894 2011-09-06 539,106,040 -82,000 4.01 13,431,021,643 105,125,678 0.195 2011-09-02
895 2011-09-05 539,188,040 3,166,000 4.01 13,431,021,643 103,524,104 0.192 2011-09-01
896 2011-09-02 536,022,040 1,376,000 3.99 13,431,021,643 100,772,144 0.188 2011-08-31
897 2011-09-01 534,646,040 540,000 3.98 13,431,021,643 96,236,287 0.180 2011-08-30
898 2011-08-31 534,106,040 1,990,000 3.98 13,431,021,643 94,536,769 0.177 2011-08-29
899 2011-08-30 532,116,040 -750,000 3.96 13,431,021,643 92,588,191 0.174 2011-08-26
900 2011-08-29 532,866,040 -942,000 3.97 13,431,021,643 96,448,753 0.181 2011-08-25
901 2011-08-26 533,808,040 1,396,000 3.97 13,431,021,643 93,950,215 0.176 2011-08-24
902 2011-08-25 532,412,040 -2,070,000 3.96 13,431,021,643 93,172,107 0.175 2011-08-23
903 2011-08-24 534,482,040 -11,892,000 3.98 13,431,021,643 88,189,537 0.165 2011-08-22
904 2011-08-23 546,374,040 6,544,000 4.07 13,431,021,643 105,450,190 0.193 2011-08-19
905 2011-08-22 539,830,040 1,014,000 4.02 13,431,021,643 129,559,210 0.240 2011-08-18
906 2011-08-19 538,816,040 676,000 4.01 13,431,021,643 127,160,585 0.236 2011-08-17
907 2011-08-18 538,140,040 -1,222,000 4.01 13,431,021,643 126,462,909 0.235 2011-08-16
908 2011-08-17 539,362,040 280,000 4.02 13,431,021,643 127,828,803 0.237 2011-08-15
909 2011-08-16 539,082,040 -124,000 4.01 13,431,021,643 125,606,115 0.233 2011-08-12
910 2011-08-15 539,206,040 2,726,000 4.01 13,431,021,643 125,095,801 0.232 2011-08-11
911 2011-08-12 536,480,040 1,140,000 3.99 13,431,021,643 129,291,690 0.241 2011-08-10
912 2011-08-11 535,340,040 -1,541,000 3.99 13,431,021,643 121,522,189 0.227 2011-08-09
913 2011-08-10 536,881,040 3,876,000 4.00 13,431,021,643 139,589,070 0.260 2011-08-08
914 2011-08-09 533,005,040 12,376,000 3.97 13,431,021,643 154,571,462 0.290 2011-08-05
915 2011-08-08 520,629,040 40,502,000 3.88 13,431,021,643 161,395,002 0.310 2011-08-04
916 2011-08-05 480,127,040 1,314,000 3.57 13,431,021,643 139,236,842 0.290 2011-08-03
917 2011-08-04 478,813,040 504,000 3.56 13,431,021,643 141,249,847 0.295 2011-08-02
918 2011-08-03 478,309,040 -5,190,000 3.56 13,431,021,643 143,492,712 0.300 2011-08-01
919 2011-08-02 483,499,040 -678,000 3.60 13,431,021,643 147,467,207 0.305 2011-07-29
920 2011-08-01 484,177,040 -566,000 3.60 13,431,021,643 145,253,112 0.300 2011-07-28
921 2011-07-29 484,743,040 -2,126,000 3.61 13,431,021,643 145,422,912 0.300 2011-07-27
922 2011-07-28 486,869,040 -1,042,000 3.62 13,431,021,643 146,060,712 0.300 2011-07-26
923 2011-07-27 487,911,040 -1,114,000 3.63 13,431,021,643 146,373,312 0.300 2011-07-25
924 2011-07-26 489,025,040 -664,000 3.64 13,431,021,643 149,152,637 0.305 2011-07-22
925 2011-07-25 489,689,040 2,140,000 3.65 13,431,021,643 146,906,712 0.300 2011-07-21
926 2011-07-22 487,549,040 -620,000 3.63 13,431,021,643 151,140,202 0.310 2011-07-20
927 2011-07-21 488,169,040 -926,000 3.63 13,431,021,643 144,009,867 0.295 2011-07-19
928 2011-07-20 489,095,040 -3,152,000 3.64 13,431,021,643 149,173,987 0.305 2011-07-18
929 2011-07-19 492,247,040 -3,492,000 3.67 13,431,021,643 147,674,112 0.300 2011-07-15
930 2011-07-18 495,739,040 -4,132,000 3.69 13,431,021,643 148,721,712 0.300 2011-07-14
931 2011-07-15 499,871,040 1,436,000 3.72 13,431,021,643 149,961,312 0.300 2011-07-13
932 2011-07-14 498,435,040 -382,000 3.71 13,431,021,643 147,038,337 0.295 2011-07-12
933 2011-07-13 498,817,040 -1,030,000 3.71 13,431,021,643 159,621,453 0.320 2011-07-11
934 2011-07-12 499,847,040 -142,000 3.72 13,431,021,643 167,448,758 0.335 2011-07-08
935 2011-07-11 499,989,040 1,152,000 3.72 13,431,021,643 169,996,274 0.340 2011-07-07
936 2011-07-08 498,837,040 1,550,000 3.71 13,431,021,643 167,110,408 0.335 2011-07-06
937 2011-07-07 497,287,040 -1,724,000 3.70 13,431,021,643 169,077,594 0.340 2011-07-05
938 2011-07-06 499,011,040 1,194,000 3.72 13,431,021,643 167,168,698 0.335 2011-07-04
939 2011-07-05 497,817,040 -1,008,000 3.71 13,431,021,643 169,257,794 0.340 2011-06-30
940 2011-07-04 498,825,040 -5,262,000 3.71 13,431,021,643 169,600,514 0.340 2011-06-29
941 2011-06-30 504,087,040 266,000 3.75 13,431,021,643 161,307,853 0.320 2011-06-28
942 2011-06-29 503,821,040 -968,000 3.75 13,431,021,643 158,703,628 0.315 2011-06-27
943 2011-06-28 504,789,040 942,000 3.76 13,431,021,643 161,532,493 0.320 2011-06-24
944 2011-06-27 503,847,040 -3,072,000 3.75 13,431,021,643 158,711,818 0.315 2011-06-23
945 2011-06-24 506,919,040 10,000 3.77 13,431,021,643 169,817,878 0.335 2011-06-22
946 2011-06-23 506,909,040 -3,088,000 3.77 13,431,021,643 169,814,528 0.335 2011-06-21
947 2011-06-22 509,997,040 -18,000 3.80 13,431,021,643 173,398,994 0.340 2011-06-20
948 2011-06-21 510,015,040 710,000 3.80 13,431,021,643 170,855,038 0.335 2011-06-17
949 2011-06-20 509,305,040 1,989,000 3.79 13,431,021,643 173,163,714 0.340 2011-06-16
950 2011-06-17 507,316,040 -596,000 3.78 13,431,021,643 185,170,355 0.365 2011-06-15
951 2011-06-16 507,912,040 3,802,000 3.78 13,431,021,643 187,927,455 0.370 2011-06-14
952 2011-06-15 504,110,040 -1,616,000 3.95 12,749,183,609 189,041,265 0.375 2011-06-13
953 2011-06-14 505,726,040 -1,026,000 3.97 12,749,183,609 192,175,895 0.380 2011-06-10
954 2011-06-13 506,752,040 8,262,000 3.97 12,749,183,609 202,700,816 0.400 2011-06-09
955 2011-06-10 498,490,040 -48,000 3.91 12,749,183,609 209,365,817 0.420 2011-06-08
956 2011-06-09 498,538,040 -2,526,000 3.91 12,749,183,609 211,878,667 0.425 2011-06-07
957 2011-06-08 501,064,040 -1,118,000 3.93 12,749,183,609 217,962,857 0.435 2011-06-03
958 2011-06-07 502,182,040 -813,000 3.94 12,749,183,609 220,960,098 0.440 2011-06-02
959 2011-06-03 502,995,040 3,078,000 3.95 12,749,183,609 228,862,743 0.455 2011-06-01
960 2011-06-02 499,917,040 -4,794,000 3.92 12,749,183,609 219,963,498 0.440 2011-05-31
961 2011-06-01 504,711,040 798,000 3.96 12,749,183,609 211,978,637 0.420 2011-05-30
962 2011-05-31 503,913,040 254,000 3.95 12,749,183,609 211,643,477 0.420 2011-05-27
963 2011-05-30 503,659,040 78,000 3.95 12,749,183,609 214,055,092 0.425 2011-05-26
964 2011-05-27 503,581,040 140,000 3.95 12,749,183,609 211,504,037 0.420 2011-05-25
965 2011-05-26 503,441,040 -106,000 3.95 12,749,183,609 216,479,647 0.430 2011-05-24
966 2011-05-25 503,547,040 4,782,000 3.95 12,749,183,609 203,936,551 0.405 2011-05-23
967 2011-05-24 498,765,040 -6,810,000 3.91 12,749,183,609 216,962,792 0.435 2011-05-20
968 2011-05-23 505,575,040 3,362,000 3.97 12,749,183,609 207,285,766 0.410 2011-05-19
969 2011-05-20 502,213,040 15,518,000 3.94 12,749,183,609 228,506,933 0.455 2011-05-18
970 2011-05-19 486,695,040 -2,734,000 3.82 12,749,183,609 243,347,520 0.500 2011-05-17
971 2011-05-18 489,429,040 706,000 3.84 12,749,183,609 244,714,520 0.500 2011-05-16
972 2011-05-17 488,723,040 -2,042,000 3.83 12,749,183,609 249,248,750 0.510 2011-05-13
973 2011-05-16 490,765,040 9,410,000 3.85 12,749,183,609 250,290,170 0.510 2011-05-12
974 2011-05-13 481,355,040 10,928,000 3.78 12,749,183,609 245,491,070 0.510 2011-05-11
975 2011-05-12 470,427,040 5,264,000 3.69 12,749,183,609 254,030,602 0.540 2011-05-09
976 2011-05-11 465,163,040 -604,000 3.65 12,749,183,609 246,536,411 0.530 2011-05-06
977 2011-05-09 465,767,040 -1,168,000 3.65 12,749,183,609 251,514,202 0.540 2011-05-05
978 2011-05-06 466,935,040 -2,634,000 3.66 12,749,183,609 256,814,272 0.550 2011-05-04
979 2011-05-05 469,569,040 -74,000 3.68 12,749,183,609 262,958,662 0.560 2011-05-03
980 2011-05-04 469,643,040 -64,000 3.68 12,749,183,609 258,303,672 0.550 2011-04-29
981 2011-05-03 469,707,040 4,200,000 3.68 12,749,183,609 263,035,942 0.560 2011-04-28
982 2011-04-29 465,507,040 4,850,000 3.65 12,749,183,609 260,683,942 0.560 2011-04-27
983 2011-04-28 460,657,040 -992,000 3.61 12,749,183,609 262,574,513 0.570 2011-04-26
984 2011-04-27 461,649,040 2,324,000 3.63 12,717,183,609 272,372,934 0.590 2011-04-21
985 2011-04-26 459,325,040 990,000 3.61 12,717,183,609 266,408,523 0.580 2011-04-20
986 2011-04-21 458,335,040 700,000 3.60 12,717,183,609 270,417,674 0.590 2011-04-19
987 2011-04-20 457,635,040 2,378,000 3.60 12,717,183,609 274,581,024 0.600 2011-04-18
988 2011-04-19 455,257,040 3,780,000 3.58 12,717,183,609 273,154,224 0.600 2011-04-15
989 2011-04-18 451,477,040 5,542,000 3.55 12,717,183,609 270,886,224 0.600 2011-04-14
990 2011-04-15 445,935,040 11,062,000 3.51 12,717,183,609 272,020,374 0.610 2011-04-13
991 2011-04-14 434,873,040 9,940,000 3.42 12,717,183,609 265,272,554 0.610 2011-04-12
992 2011-04-13 424,933,040 8,323,000 3.34 12,717,183,609 263,458,485 0.620 2011-04-11
993 2011-04-12 416,610,040 2,426,000 3.28 12,717,183,609 249,966,024 0.600 2011-04-08
994 2011-04-11 414,184,040 9,042,000 3.26 12,717,183,609 256,794,105 0.620 2011-04-07
995 2011-04-08 405,142,040 31,530,000 3.19 12,717,183,609 255,239,485 0.630 2011-04-06
996 2011-04-07 373,612,040 38,222,000 2.94 12,717,183,609 242,847,826 0.650 2011-04-04
997 2011-04-06 335,390,040 8,868,000 2.64 12,717,183,609 187,818,422 0.560 2011-04-01
998 2011-04-04 326,522,040 10,392,000 2.57 12,717,183,609 182,852,342 0.560 2011-03-31
999 2011-04-01 316,130,040 4,688,000 2.49 12,717,183,609 177,032,822 0.560 2011-03-30
1000 2011-03-31 311,442,040 10,472,000 2.45 12,717,183,609 171,293,122 0.550 2011-03-29
1001 2011-03-30 300,970,040 11,432,000 3.00 10,022,345,987 174,562,623 0.580 2011-03-28
1002 2011-03-29 289,538,040 -106,000 2.89 10,022,345,987 165,036,683 0.570 2011-03-25
1003 2011-03-28 289,644,040 1,906,000 2.89 10,022,345,987 165,097,103 0.570 2011-03-24
1004 2011-03-25 287,738,040 6,862,000 2.87 10,022,345,987 161,133,302 0.560 2011-03-23
1005 2011-03-24 280,876,040 3,332,000 2.80 10,022,345,987 160,099,343 0.570 2011-03-22
1006 2011-03-23 277,544,040 1,116,000 2.77 10,022,345,987 160,975,543 0.580 2011-03-21
1007 2011-03-22 276,428,040 9,754,000 2.76 10,022,345,987 160,328,263 0.580 2011-03-18
1008 2011-03-21 266,674,040 1,182,000 2.66 10,022,345,987 146,670,722 0.550 2011-03-17
1009 2011-03-18 265,492,040 -1,878,000 2.65 10,022,345,987 148,675,542 0.560 2011-03-16
1010 2011-03-17 267,370,040 -2,608,000 2.67 10,022,345,987 149,727,222 0.560 2011-03-15
1011 2011-03-16 269,978,040 22,000 2.69 10,022,345,987 153,887,483 0.570 2011-03-14
1012 2011-03-15 269,956,040 -68,000 2.69 10,022,345,987 153,874,943 0.570 2011-03-11
1013 2011-03-14 270,024,040 -398,000 2.69 10,022,345,987 153,913,703 0.570 2011-03-10
1014 2011-03-11 270,422,040 162,000 2.70 10,022,345,987 156,844,783 0.580 2011-03-09
1015 2011-03-10 270,260,040 1,018,000 2.70 10,022,345,987 156,750,823 0.580 2011-03-08
1016 2011-03-09 269,242,040 1,410,000 2.69 10,022,345,987 156,160,383 0.580 2011-03-07
1017 2011-03-08 267,832,040 14,000 2.67 10,022,345,987 158,020,904 0.590 2011-03-04
1018 2011-03-07 267,818,040 -372,000 2.67 10,022,345,987 158,012,644 0.590 2011-03-03
1019 2011-03-04 268,190,040 422,000 2.68 10,022,345,987 147,504,522 0.550 2011-03-02
1020 2011-03-03 267,768,040 -794,000 2.67 10,022,345,987 149,950,102 0.560 2011-03-01
1021 2011-03-02 268,562,040 1,126,000 2.68 10,022,345,987 153,080,363 0.570 2011-02-28
1022 2011-03-01 267,436,040 438,000 2.67 10,022,345,987 155,112,903 0.580 2011-02-25
1023 2011-02-28 266,998,040 -1,780,000 2.66 10,022,345,987 154,858,863 0.580 2011-02-24
1024 2011-02-25 268,778,040 -386,000 2.83 9,485,567,872 158,579,044 0.590 2011-02-23
1025 2011-02-24 269,164,040 -118,000 2.84 9,485,567,872 158,806,784 0.590 2011-02-22
1026 2011-02-23 269,282,040 -168,000 2.84 9,485,567,872 164,262,044 0.610 2011-02-21
1027 2011-02-22 269,450,040 328,000 2.84 9,485,567,872 164,364,524 0.610 2011-02-18
1028 2011-02-21 269,122,040 52,000 2.84 9,485,567,872 161,473,224 0.600 2011-02-17
1029 2011-02-18 269,070,040 4,708,000 2.75 9,799,519,872 164,132,724 0.610 2011-02-16
1030 2011-02-17 264,362,040 1,080,000 2.70 9,799,519,872 163,904,465 0.620 2011-02-15
1031 2011-02-16 263,282,040 13,548,000 2.69 9,799,519,872 157,969,224 0.600 2011-02-14
1032 2011-02-15 249,734,040 2,554,000 2.55 9,799,519,872 159,829,786 0.640 2011-02-11
1033 2011-02-14 247,180,040 740,000 2.52 9,799,519,872 155,723,425 0.630 2011-02-10
1034 2011-02-11 246,440,040 5,110,000 2.51 9,799,519,872 160,186,026 0.650 2011-02-09
1035 2011-02-10 241,330,040 6,456,000 2.50 9,657,270,632 164,104,427 0.680 2011-02-08
1036 2011-02-09 234,874,040 12,308,000 2.45 9,578,470,632 162,063,088 0.690 2011-02-07
1037 2011-02-08 222,566,040 1,474,000 2.32 9,578,470,632 144,667,926 0.650 2011-02-01
1038 2011-02-07 221,092,040 2,814,000 2.31 9,578,470,632 139,287,985 0.630 2011-01-31
1039 2011-02-01 218,278,040 5,118,000 2.28 9,578,470,632 139,697,946 0.640 2011-01-28
1040 2011-01-31 213,160,040 3,312,000 2.26 9,412,513,186 132,159,225 0.620 2011-01-27
1041 2011-01-28 209,848,040 1,434,000 2.23 9,412,513,186 130,105,785 0.620 2011-01-26
1042 2011-01-27 208,414,040 4,026,000 2.51 8,288,554,197 135,469,126 0.650 2011-01-25
1043 2011-01-26 204,388,040 214,000 2.47 8,288,554,197 138,983,867 0.680 2011-01-24
1044 2011-01-25 204,174,040 -346,000 2.46 8,288,554,197 116,379,203 0.570 2011-01-21
1045 2011-01-24 204,520,040 -1,260,000 2.47 8,288,554,197 116,576,423 0.570 2011-01-20
1046 2011-01-21 205,780,040 -1,338,000 2.48 8,288,554,197 119,352,423 0.580 2011-01-19
1047 2011-01-20 207,118,040 2,160,000 2.50 8,288,554,197 118,057,283 0.570 2011-01-18
1048 2011-01-19 204,958,040 -1,972,000 2.47 8,288,554,197 114,776,502 0.560 2011-01-17
1049 2011-01-18 206,930,040 -2,286,000 2.50 8,288,554,197 120,019,423 0.580 2011-01-14
1050 2011-01-17 209,216,040 -2,500,000 2.52 8,288,554,197 121,345,303 0.580 2011-01-13
1051 2011-01-14 211,716,040 -1,332,000 2.55 8,288,554,197 122,795,303 0.580 2011-01-12
1052 2011-01-13 213,048,040 -90,000 2.57 8,288,554,197 123,567,863 0.580 2011-01-11
1053 2011-01-12 213,138,040 378,000 2.57 8,288,554,197 119,357,302 0.560 2011-01-10
1054 2011-01-11 212,760,040 56,000 2.57 8,288,554,197 117,018,022 0.550 2011-01-07
1055 2011-01-10 212,704,040 4,860,000 2.57 8,288,554,197 121,241,303 0.570 2011-01-06
1056 2011-01-07 207,844,040 -738,000 2.51 8,288,554,197 118,471,103 0.570 2011-01-05
1057 2011-01-06 208,582,040 3,300,000 2.52 8,288,554,197 120,977,583 0.580 2011-01-04
1058 2011-01-05 205,282,040 266,000 2.48 8,288,554,197 123,169,224 0.600 2011-01-03
1059 2011-01-04 205,016,040 2,678,000 2.47 8,288,554,197 123,009,624 0.600 2010-12-30
1060 2011-01-03 202,338,040 -4,958,000 2.44 8,288,554,197 121,402,824 0.600 2010-12-29
1061 2010-12-30 207,296,040 8,080,000 2.84 7,288,554,197 124,377,624 0.600 2010-12-28
1062 2010-12-29 199,216,040 640,000 2.73 7,288,554,197 117,537,464 0.590 2010-12-23
1063 2010-12-28 198,576,040 -4,436,000 2.72 7,288,554,197 117,159,864 0.590 2010-12-22
1064 2010-12-23 203,012,040 6,244,000 2.79 7,288,554,197 119,777,104 0.590 2010-12-21
1065 2010-12-22 196,768,040 944,000 2.73 7,209,754,197 114,125,463 0.580 2010-12-20
1066 2010-12-21 195,824,040 856,000 2.72 7,209,754,197 117,494,424 0.600 2010-12-17
1067 2010-12-20 194,968,040 -3,418,000 2.70 7,209,754,197 116,980,824 0.600 2010-12-16
1068 2010-12-17 198,386,040 3,136,000 2.90 6,835,132,591 121,015,484 0.610 2010-12-15
1069 2010-12-16 195,250,040 -4,726,000 2.86 6,835,132,591 123,007,525 0.630 2010-12-14
1070 2010-12-15 199,976,040 3,490,000 2.93 6,835,132,591 123,985,145 0.620 2010-12-13
1071 2010-12-14 196,486,040 72,000 2.87 6,835,132,591 117,891,624 0.600 2010-12-10
1072 2010-12-13 196,414,040 -736,000 2.87 6,835,132,591 121,776,705 0.620 2010-12-09
1073 2010-12-10 197,150,040 -2,590,000 3.32 5,935,321,184 120,261,524 0.610 2010-12-08
1074 2010-12-09 199,740,040 84,000 3.37 5,935,321,184 127,833,626 0.640 2010-12-07
1075 2010-12-08 199,656,040 11,030,000 3.36 5,935,321,184 129,776,426 0.650 2010-12-06
1076 2010-12-07 188,626,040 -1,894,000 3.18 5,935,321,184 122,606,926 0.650 2010-12-03
1077 2010-12-06 190,520,040 5,504,000 3.21 5,935,321,184 120,027,625 0.630 2010-12-02
1078 2010-12-03 185,016,040 -2,446,000 3.12 5,935,321,184 112,859,784 0.610 2010-12-01
1079 2010-12-02 187,462,040 -4,296,000 3.16 5,938,954,011 110,602,604 0.590 2010-11-30
1080 2010-12-01 191,758,040 2,206,000 3.23 5,938,954,011 116,972,404 0.610 2010-11-29
1081 2010-11-30 189,552,040 -3,244,000 3.19 5,938,954,011 119,417,785 0.630 2010-11-26
1082 2010-11-29 192,796,040 1,936,000 3.24 5,950,154,011 129,173,347 0.670 2010-11-25
1083 2010-11-26 190,860,040 -1,378,000 3.21 5,950,154,011 129,784,827 0.680 2010-11-24
1084 2010-11-25 192,238,040 1,458,000 3.42 5,621,582,591 128,799,487 0.670 2010-11-23
1085 2010-11-24 190,780,040 5,744,000 3.39 5,621,582,591 131,638,228 0.690 2010-11-22
1086 2010-11-23 185,036,040 -64,000 3.35 5,523,710,252 123,974,147 0.670 2010-11-19
1087 2010-11-22 185,100,040 2,450,000 3.35 5,523,710,252 127,719,028 0.690 2010-11-18
1088 2010-11-19 182,650,040 5,046,000 3.31 5,523,710,252 122,375,527 0.670 2010-11-17
1089 2010-11-18 177,604,040 8,614,000 3.22 5,523,710,252 126,098,868 0.710 2010-11-16
1090 2010-11-17 168,990,040 -1,798,000 3.06 5,523,710,252 108,153,626 0.640 2010-11-15
1091 2010-11-16 170,788,040 -124,000 3.09 5,523,710,252 102,472,824 0.600 2010-11-12
1092 2010-11-15 170,912,040 -3,468,000 3.71 4,612,249,476 105,965,465 0.620 2010-11-11
1093 2010-11-12 174,380,040 1,118,000 3.78 4,612,249,476 101,140,423 0.580 2010-11-10
1094 2010-11-11 173,262,040 48,000 3.76 4,612,249,476 100,491,983 0.580 2010-11-09
1095 2010-11-10 173,214,040 -334,000 3.76 4,612,249,476 100,464,143 0.580 2010-11-08
1096 2010-11-09 173,548,040 -15,744,000 3.76 4,612,249,476 98,922,383 0.570 2010-11-05
1097 2010-11-08 189,292,040 11,982,000 4.10 4,612,249,476 106,003,542 0.560 2010-11-04
1098 2010-11-05 177,310,040 -25,404,000 3.84 4,612,249,476 95,747,422 0.540 2010-11-03
1099 2010-11-04 202,714,040 -336,000 4.40 4,612,249,476 101,357,020 0.500 2010-11-02
1100 2010-11-03 203,050,040 440,000 4.40 4,612,249,476 103,555,520 0.510 2010-11-01
1101 2010-11-02 202,610,040 -1,484,000 4.39 4,612,249,476 101,305,020 0.500 2010-10-29
1102 2010-11-01 204,094,040 -920,000 4.43 4,612,249,476 102,047,020 0.500 2010-10-28
1103 2010-10-29 205,014,040 9,478,000 4.44 4,612,249,476 104,557,160 0.510 2010-10-27
1104 2010-10-28 195,536,040 -706,000 4.24 4,612,249,476 103,634,101 0.530 2010-10-26
1105 2010-10-27 196,242,040 -6,908,000 4.25 4,612,249,476 104,008,281 0.530 2010-10-25
1106 2010-10-26 203,150,040 6,896,000 4.40 4,612,249,476 105,638,021 0.520 2010-10-22
1107 2010-10-25 196,254,040 -384,000 4.26 4,612,249,476 104,014,641 0.530 2010-10-21
1108 2010-10-22 196,638,040 -616,000 4.26 4,612,249,476 104,218,161 0.530 2010-10-20
1109 2010-10-21 197,254,040 -2,020,000 4.28 4,612,249,476 108,489,722 0.550 2010-10-19
1110 2010-10-20 199,274,040 17,828,000 4.32 4,612,249,476 109,600,722 0.550 2010-10-18
1111 2010-10-19 181,446,040 -1,454,000 3.93 4,612,249,476 99,795,322 0.550 2010-10-15
1112 2010-10-18 182,900,040 674,000 3.97 4,612,249,476 95,108,021 0.520 2010-10-14
1113 2010-10-15 182,226,040 2,930,000 3.95 4,612,249,476 92,935,280 0.510 2010-10-13
1114 2010-10-14 179,296,040 1,544,000 3.89 4,612,249,476 91,440,980 0.510 2010-10-12
1115 2010-10-13 177,752,040 -296,000 3.85 4,612,249,476 88,876,020 0.500 2010-10-11
1116 2010-10-12 178,048,040 8,276,000 3.86 4,612,249,476 89,024,020 0.500 2010-10-08
1117 2010-10-11 169,772,040 392,000 3.68 4,612,249,476 84,886,020 0.500 2010-10-07
1118 2010-10-08 169,380,040 4,798,000 3.67 4,612,249,476 84,690,020 0.500 2010-10-06
1119 2010-10-07 164,582,040 1,930,000 3.57 4,612,249,476 83,936,840 0.510 2010-10-05
1120 2010-10-06 162,652,040 12,454,000 3.53 4,612,249,476 82,952,540 0.510 2010-10-04
1121 2010-10-05 150,198,040 1,184,000 3.26 4,612,249,476 75,099,020 0.500 2010-09-30
1122 2010-10-04 149,014,040 4,340,000 3.23 4,612,249,476 74,507,020 0.500 2010-09-29
1123 2010-09-30 144,674,040 1,126,000 3.14 4,612,249,476 71,613,650 0.495 2010-09-28
1124 2010-09-29 143,548,040 8,946,000 3.11 4,612,249,476 76,080,461 0.530 2010-09-27
1125 2010-09-28 134,602,040 1,568,000 2.92 4,612,249,476 75,377,142 0.560 2010-09-24
1126 2010-09-27 133,034,040 -4,622,000 2.88 4,612,249,476 74,499,062 0.560 2010-09-22
1127 2010-09-24 137,656,040 1,178,000 2.98 4,612,249,476 78,463,943 0.570 2010-09-21
1128 2010-09-22 136,478,040 7,440,000 2.96 4,612,249,476 77,792,483 0.570 2010-09-20
1129 2010-09-21 129,038,040 1,126,000 2.80 4,612,249,476 74,842,063 0.580 2010-09-17
1130 2010-09-20 127,912,040 -660,000 2.77 4,612,249,476 74,188,983 0.580 2010-09-16
1131 2010-09-17 128,572,040 3,310,000 2.79 4,612,249,476 73,286,063 0.570 2010-09-15
1132 2010-09-16 125,262,040 3,884,000 2.72 4,612,249,476 72,651,983 0.580 2010-09-14
1133 2010-09-15 121,378,040 1,038,000 2.63 4,612,249,476 71,613,044 0.590 2010-09-13
1134 2010-09-14 120,340,040 6,446,000 2.61 4,612,249,476 72,204,024 0.600 2010-09-10
1135 2010-09-13 113,894,040 3,694,000 2.47 4,612,249,476 71,753,245 0.630 2010-09-09
1136 2010-09-10 110,200,040 -3,640,000 2.39 4,612,249,476 67,222,024 0.610 2010-09-08
1137 2010-09-09 113,840,040 5,846,000 2.47 4,612,249,476 68,304,024 0.600 2010-09-07
1138 2010-09-08 107,994,040 48,000 2.34 4,612,249,476 65,876,364 0.610 2010-09-06
1139 2010-09-07 107,946,040 9,102,000 2.34 4,612,249,476 68,006,005 0.630 2010-09-03
1140 2010-09-06 98,844,040 1,170,000 2.14 4,612,249,476 63,260,186 0.640 2010-09-02
1141 2010-09-03 97,674,040 -5,094,000 2.12 4,612,249,476 63,488,126 0.650 2010-09-01
1142 2010-09-02 102,768,040 -166,000 2.23 4,612,249,476 66,799,226 0.650 2010-08-31
1143 2010-09-01 102,934,040 340,000 2.23 4,612,249,476 69,995,147 0.680 2010-08-30
1144 2010-08-31 102,594,040 638,000 2.22 4,612,249,476 73,867,709 0.720 2010-08-27
1145 2010-08-30 101,956,040 946,000 2.21 4,612,249,476 75,447,470 0.740 2010-08-26
1146 2010-08-27 101,010,040 350,000 2.19 4,612,249,476 74,747,430 0.740 2010-08-25
1147 2010-08-26 100,660,040 1,544,000 2.18 4,612,249,476 74,488,430 0.740 2010-08-24
1148 2010-08-25 99,116,040 -3,822,000 2.15 4,612,249,476 74,337,030 0.750 2010-08-23
1149 2010-08-24 102,938,040 210,000 2.23 4,612,249,476 74,115,389 0.720 2010-08-20
1150 2010-08-23 102,728,040 -164,000 2.23 4,612,249,476 74,991,469 0.730 2010-08-19
1151 2010-08-20 102,892,040 -58,000 2.23 4,612,249,476 76,140,110 0.740 2010-08-18
1152 2010-08-19 102,950,040 2,700,000 2.23 4,612,249,476 76,183,030 0.740 2010-08-17
1153 2010-08-18 100,250,040 3,100,000 2.17 4,612,249,476 75,187,530 0.750 2010-08-16
1154 2010-08-17 97,150,040 -3,170,000 2.11 4,612,249,476 73,834,030 0.760 2010-08-13
1155 2010-08-16 100,320,040 -80,000 2.18 4,612,249,476 74,236,830 0.740 2010-08-12
1156 2010-08-13 100,400,040 3,310,000 2.18 4,612,249,476 75,300,030 0.750 2010-08-11
1157 2010-08-12 97,090,040 -4,600,000 2.11 4,612,249,476 73,788,430 0.760 2010-08-10
1158 2010-08-11 101,690,040 4,080,000 2.20 4,612,249,476 78,301,331 0.770 2010-08-09
1159 2010-08-10 97,610,040 996,000 2.12 4,612,249,476 72,231,430 0.740 2010-08-06
1160 2010-08-09 96,614,040 -3,640,000 2.09 4,612,249,476 72,460,530 0.750 2010-08-05
1161 2010-08-06 100,254,040 3,824,000 2.17 4,612,249,476 77,195,611 0.770 2010-08-04
1162 2010-08-05 96,430,040 -2,836,000 2.09 4,612,249,476 74,251,131 0.770 2010-08-03
1163 2010-08-04 99,266,040 1,720,000 2.15 4,612,249,476 76,434,851 0.770 2010-08-02
1164 2010-08-03 97,546,040 710,000 2.11 4,612,249,476 76,085,911 0.780 2010-07-30
1165 2010-08-02 96,836,040 -2,992,000 2.10 4,612,249,476 76,500,472 0.790 2010-07-29
1166 2010-07-30 99,828,040 360,000 2.16 4,612,249,476 77,865,871 0.780 2010-07-28
1167 2010-07-29 99,468,040 1,938,000 2.16 4,612,249,476 76,590,391 0.770 2010-07-27
1168 2010-07-28 97,530,040 2,832,000 2.11 4,612,249,476 76,073,431 0.780 2010-07-26
1169 2010-07-27 94,698,040 1,466,000 2.05 4,612,249,476 72,917,491 0.770 2010-07-23
1170 2010-07-26 93,232,040 -8,694,000 2.02 4,612,249,476 73,653,312 0.790 2010-07-22
1171 2010-07-23 101,926,040 524,000 2.21 4,612,249,476 76,444,530 0.750 2010-07-21
1172 2010-07-22 101,402,040 1,282,000 2.20 4,612,249,476 71,995,448 0.710 2010-07-20
1173 2010-07-21 100,120,040 100,000 2.17 4,612,249,476 70,084,028 0.700 2010-07-19
1174 2010-07-20 100,020,040 1,117,000 2.17 4,612,249,476 70,014,028 0.700 2010-07-16
1175 2010-07-19 98,903,040 440,000 2.14 4,612,249,476 70,221,158 0.710 2010-07-15
1176 2010-07-16 98,463,040 -2,414,000 2.13 4,612,249,476 72,862,650 0.740 2010-07-14
1177 2010-07-15 100,877,040 2,746,000 2.19 4,612,249,476 74,649,010 0.740 2010-07-13
1178 2010-07-14 98,131,040 -720,000 2.13 4,612,249,476 72,616,970 0.740 2010-07-12
1179 2010-07-13 98,851,040 -1,238,000 2.14 4,612,249,476 73,149,770 0.740 2010-07-09
1180 2010-07-12 100,089,040 2,122,000 2.17 4,612,249,476 73,064,999 0.730 2010-07-08
1181 2010-07-09 97,967,040 -2,164,000 2.12 4,612,249,476 73,475,280 0.750 2010-07-07
1182 2010-07-08 100,131,040 244,000 2.17 4,612,249,476 69,090,418 0.690 2010-07-06
1183 2010-07-07 99,887,040 44,000 2.17 4,612,249,476 67,923,187 0.680 2010-07-05
1184 2010-07-06 99,843,040 -422,000 2.16 4,612,249,476 69,890,128 0.700 2010-07-02
1185 2010-07-05 100,265,040 678,000 2.17 4,612,249,476 72,190,829 0.720 2010-06-30
1186 2010-07-02 99,587,040 514,000 2.16 4,612,249,476 70,706,798 0.710 2010-06-29
1187 2010-06-30 99,073,040 -4,372,000 2.15 4,612,249,476 72,323,319 0.730 2010-06-28
1188 2010-06-29 103,445,040 2,070,000 2.24 4,612,249,476 70,342,627 0.680 2010-06-25
1189 2010-06-28 101,375,040 2,190,000 2.20 4,612,249,476 72,990,029 0.720 2010-06-24
1190 2010-06-25 99,185,040 1,548,000 2.15 4,612,249,476 73,396,930 0.740 2010-06-23
1191 2010-06-24 97,637,040 -1,898,000 2.12 4,612,249,476 75,180,521 0.770 2010-06-22
1192 2010-06-23 99,535,040 2,134,000 2.16 4,612,249,476 77,637,331 0.780 2010-06-21
1193 2010-06-22 97,401,040 -2,094,000 2.11 4,612,249,476 76,946,822 0.790 2010-06-18
1194 2010-06-21 99,495,040 1,475,000 2.16 4,612,249,476 73,626,330 0.740 2010-06-17
1195 2010-05-25 98,020,040 896,000 2.13 4,612,249,476 67,633,828 0.690 2010-05-20
1196 2010-05-24 97,124,040 2,565,000 2.11 4,612,249,476 67,986,828 0.700 2010-05-19
1197 2010-05-20 94,559,040 -350,000 2.05 4,612,249,476 70,919,280 0.750 2010-05-18
1198 2010-05-19 94,909,040 788,000 2.06 4,612,249,476 70,232,690 0.740 2010-05-17
1199 2010-05-18 94,121,040 -1,278,000 2.04 4,612,249,476 70,590,780 0.750 2010-05-14
1200 2010-05-17 95,399,040 -1,730,000 2.07 4,612,249,476 69,641,299 0.730 2010-05-13
1201 2010-05-14 97,129,040 -2,920,000 2.11 4,612,249,476 69,932,909 0.720 2010-05-12
1202 2010-05-13 100,049,040 -2,000 2.17 4,612,249,476 71,034,818 0.710 2010-05-11
1203 2010-05-12 100,051,040 176,000 2.17 4,612,249,476 72,036,749 0.720 2010-05-10
1204 2010-05-11 99,875,040 -722,000 2.17 4,612,249,476 68,913,778 0.690 2010-05-07
1205 2010-05-10 100,597,040 -1,570,000 2.18 4,612,249,476 70,417,928 0.700 2010-05-06
1206 2010-05-07 102,167,040 340,000 2.22 4,612,249,476 74,581,939 0.730 2010-05-05
1207 2010-05-06 101,827,040 3,460,000 2.21 4,612,249,476 77,388,550 0.760 2010-05-04
1208 2010-05-05 98,367,040 924,000 2.13 4,612,249,476 75,742,621 0.770 2010-05-03
1209 2010-05-04 97,443,040 -6,562,000 2.11 4,612,249,476 76,005,571 0.780 2010-04-30
1210 2010-05-03 104,005,040 -548,000 2.34 4,444,159,892 78,003,780 0.750 2010-04-29
1211 2010-04-30 104,553,040 -5,662,000 2.35 4,444,159,892 78,414,780 0.750 2010-04-28
1212 2010-04-29 110,215,040 4,000 2.48 4,444,159,892 84,865,581 0.770 2010-04-27
1213 2010-04-28 110,211,040 4,128,000 2.48 4,444,159,892 87,066,722 0.790 2010-04-26
1214 2010-04-27 106,083,040 -472,000 2.39 4,444,159,892 80,623,110 0.760 2010-04-23
1215 2010-04-26 106,555,040 -3,102,000 2.40 4,444,159,892 78,850,730 0.740 2010-04-22
1216 2010-04-23 109,657,040 898,000 2.47 4,444,159,892 83,339,350 0.760 2010-04-21
1217 2010-04-22 108,759,040 -2,874,000 2.45 4,444,159,892 79,394,099 0.730 2010-04-20
1218 2010-04-21 111,633,040 1,982,000 2.51 4,444,159,892 80,375,789 0.720 2010-04-19
1219 2010-04-20 109,651,040 -2,824,000 2.47 4,431,167,892 77,852,238 0.710 2010-04-16
1220 2010-04-19 112,475,040 8,358,000 2.54 4,431,167,892 84,356,280 0.750 2010-04-15
1221 2010-04-16 104,117,040 -4,114,000 2.35 4,427,167,892 80,170,121 0.770 2010-04-14
1222 2010-04-15 108,231,040 3,206,000 2.46 4,403,167,892 84,420,211 0.780 2010-04-13
1223 2010-04-14 105,025,040 6,432,000 2.39 4,403,167,892 82,969,782 0.790 2010-04-12
1224 2010-04-13 98,593,040 -6,718,000 2.24 4,403,167,892 79,860,362 0.810 2010-04-09
1225 2010-04-12 105,311,040 -824,000 2.39 4,403,167,892 87,408,163 0.830 2010-04-08
1226 2010-04-09 106,135,040 -1,044,000 2.41 4,403,167,892 85,969,382 0.810 2010-04-07
1227 2010-04-08 107,179,040 60,000 2.43 4,403,167,892 86,815,022 0.810 2010-04-01
1228 2010-04-07 107,119,040 6,066,000 2.43 4,403,167,892 85,695,232 0.800 2010-03-31
1229 2010-04-01 101,053,040 128,000 2.30 4,403,167,892 80,842,432 0.800 2010-03-30
1230 2010-03-31 100,925,040 2,886,000 2.29 4,403,167,892 80,740,032 0.800 2010-03-29
1231 2010-03-30 98,039,040 226,000 2.23 4,403,167,892 81,372,403 0.830 2010-03-26
1232 2010-03-29 97,813,040 390,000 2.22 4,403,167,892 80,206,693 0.820 2010-03-25
1233 2010-03-26 97,423,040 -5,718,000 2.21 4,403,167,892 78,912,662 0.810 2010-03-24
1234 2010-03-25 103,141,040 1,384,000 2.34 4,403,167,892 71,167,318 0.690 2010-03-23
1235 2010-03-24 101,757,040 1,206,000 2.31 4,403,167,892 74,282,639 0.730 2010-03-22
1236 2010-03-23 100,551,040 1,578,000 2.28 4,403,167,892 76,418,790 0.760 2010-03-19
1237 2010-03-22 98,973,040 3,142,000 2.25 4,403,167,892 75,219,510 0.760 2010-03-18
1238 2010-03-19 95,831,040 5,140,000 2.18 4,403,167,892 76,664,832 0.800 2010-03-17
1239 2010-03-18 90,691,040 -5,664,000 2.06 4,403,167,892 72,552,832 0.800 2010-03-16
1240 2010-03-17 96,355,040 -20,000 2.19 4,403,167,892 76,120,482 0.790 2010-03-15
1241 2010-03-16 96,375,040 3,978,000 2.19 4,403,167,892 76,136,282 0.790 2010-03-12
1242 2010-03-15 92,397,040 702,000 2.10 4,403,167,892 74,841,602 0.810 2010-03-11
1243 2010-03-12 91,695,040 2,250,000 2.08 4,403,167,892 74,272,982 0.810 2010-03-10
1244 2010-03-11 89,445,040 -5,078,000 2.03 4,403,167,892 71,556,032 0.800 2010-03-09
1245 2010-03-10 94,523,040 8,500,000 2.15 4,403,167,892 77,508,893 0.820 2010-03-08
1246 2010-03-09 86,023,040 2,602,000 1.95 4,403,167,892 70,538,893 0.820 2010-03-05
1247 2010-03-08 83,421,040 5,556,000 1.89 4,403,167,892 67,571,042 0.810 2010-03-04
1248 2010-03-05 77,865,040 7,304,000 1.77 4,403,167,892 65,406,634 0.840 2010-03-03
1249 2010-03-04 70,561,040 -346,000 1.60 4,403,167,892 54,332,001 0.770 2010-03-02
1250 2010-03-03 70,907,040 3,570,000 1.61 4,403,167,892 58,852,843 0.830 2010-03-01
1251 2010-03-02 67,337,040 32,000 1.53 4,403,167,892 51,849,521 0.770 2010-02-26
1252 2010-03-01 67,305,040 576,000 1.53 4,403,167,892 52,497,931 0.780 2010-02-25
1253 2010-02-26 66,729,040 -124,000 1.52 4,403,167,892 52,048,651 0.780 2010-02-24
1254 2010-02-25 66,853,040 932,000 1.52 4,403,167,892 52,813,902 0.790 2010-02-23
1255 2010-02-24 65,921,040 608,000 1.50 4,403,167,892 54,055,253 0.820 2010-02-22
1256 2010-02-23 65,313,040 140,000 1.44 4,548,767,892 54,209,823 0.830 2010-02-19
1257 2010-02-22 65,173,040 580,000 1.43 4,548,767,892 56,048,814 0.860 2010-02-18
1258 2010-02-19 64,593,040 168,000 1.42 4,548,767,892 57,487,806 0.890 2010-02-17
1259 2010-02-18 64,425,040 1,514,000 1.42 4,548,767,892 56,694,035 0.880 2010-02-12
1260 2010-02-17 62,911,040 512,000 1.38 4,548,767,892 54,103,494 0.860 2010-02-11
1261 2010-02-12 62,399,040 726,000 1.37 4,548,767,892 53,039,184 0.850 2010-02-10
1262 2010-02-11 61,673,040 -363,000 1.36 4,548,767,892 51,188,623 0.830 2010-02-09
1263 2010-02-10 62,036,040 158,000 1.36 4,548,767,892 55,832,436 0.900 2010-02-08
1264 2010-02-09 61,878,040 -220,000 1.36 4,548,767,892 55,690,236 0.900 2010-02-05
1265 2010-02-08 62,098,040 1,642,000 1.37 4,548,767,892 60,235,099 0.970 2010-02-04
1266 2010-02-05 60,456,040 710,000 1.33 4,548,767,892 64,083,402 1.060 2010-02-03
1267 2010-02-04 59,746,040 338,000 1.31 4,548,767,892 63,928,263 1.070 2010-02-02
1268 2010-02-03 59,408,040 436,000 1.31 4,548,767,892 62,972,522 1.060 2010-02-01
1269 2010-02-02 58,972,040 54,000 1.30 4,548,767,892 60,741,201 1.030 2010-01-29
1270 2010-02-01 58,918,040 -290,000 1.30 4,548,767,892 62,453,122 1.060 2010-01-28
1271 2010-01-29 59,208,040 -363,000 1.30 4,548,767,892 61,576,362 1.040 2010-01-27
1272 2010-01-28 59,571,040 -1,180,000 1.31 4,548,767,892 65,528,144 1.100 2010-01-26
1273 2010-01-27 60,751,040 -83,000 1.34 4,548,767,892 68,648,675 1.130 2010-01-25
1274 2010-01-26 60,834,040 -860,000 1.34 4,548,767,892 69,350,806 1.140 2010-01-22
1275 2010-01-25 61,694,040 790,000 1.36 4,548,767,892 72,798,967 1.180 2010-01-21
1276 2010-01-22 60,904,040 276,000 1.34 4,548,767,892 74,911,969 1.230 2010-01-20
1277 2010-01-21 60,628,040 348,000 1.33 4,548,767,892 76,391,330 1.260 2010-01-19
1278 2010-01-20 60,280,040 66,000 1.33 4,548,767,892 75,952,850 1.260 2010-01-18
1279 2010-01-19 60,214,040 174,000 1.32 4,548,767,892 74,665,410 1.240 2010-01-15
1280 2010-01-18 60,040,040 -862,000 1.32 4,548,767,892 76,250,851 1.270 2010-01-14
1281 2010-01-15 60,902,040 2,580,000 1.34 4,548,767,892 75,518,530 1.240 2010-01-13
1282 2010-01-14 58,322,040 821,000 1.28 4,548,767,892 74,068,991 1.270 2010-01-12
1283 2010-01-13 57,501,040 1,840,000 1.26 4,548,767,892 70,151,269 1.220 2010-01-11
1284 2010-01-12 55,661,040 3,304,000 1.22 4,548,767,892 69,019,690 1.240 2010-01-08
1285 2010-01-11 52,357,040 572,000 1.15 4,548,767,892 66,493,441 1.270 2010-01-07
1286 2010-01-08 51,785,040 1,408,000 1.14 4,548,767,892 68,356,253 1.320 2010-01-06
1287 2010-01-07 50,377,040 1,200,000 1.10 4,588,667,892 65,993,922 1.310 2010-01-05
1288 2010-01-06 49,177,040 196,000 1.07 4,588,667,892 64,913,693 1.320 2010-01-04
1289 2010-01-05 48,981,040 3,732,000 1.07 4,588,667,892 64,654,973 1.320 2009-12-30
1290 2010-01-04 45,249,040 1,666,000 0.99 4,588,667,892 58,371,262 1.290 2009-12-29
1291 2009-12-30 43,583,040 20,000 0.94 4,612,667,892 53,171,309 1.220 2009-12-28
1292 2009-12-29 43,563,040 1,446,000 0.94 4,612,667,892 52,275,648 1.200 2009-12-23
1293 2009-12-28 42,117,040 578,000 0.91 4,612,667,892 50,119,278 1.190 2009-12-22
1294 2009-12-23 41,539,040 308,000 0.90 4,612,667,892 49,016,067 1.180 2009-12-21
1295 2009-12-22 41,231,040 -1,326,000 0.89 4,612,667,892 51,126,490 1.240 2009-12-18
1296 2009-12-21 42,557,040 372,000 0.92 4,612,667,892 53,621,870 1.260 2009-12-17
1297 2009-12-18 42,185,040 608,000 0.91 4,612,667,892 56,527,954 1.340 2009-12-16
1298 2009-12-17 41,577,040 312,000 0.90 4,612,667,892 56,960,545 1.370 2009-12-15
1299 2009-12-16 41,265,040 2,612,000 0.89 4,612,667,892 56,533,105 1.370 2009-12-14
1300 2009-12-15 38,653,040 1,606,000 0.84 4,612,667,892 51,795,074 1.340 2009-12-11
1301 2009-12-14 37,047,040 2,778,000 0.80 4,612,667,892 44,456,448 1.200 2009-12-10
1302 2009-12-11 34,269,040 1,326,000 0.74 4,612,667,892 45,920,514 1.340 2009-12-09
1303 2009-12-10 32,943,040 1,456,000 0.71 4,612,667,892 44,802,534 1.360 2009-12-08
1304 2009-12-09 31,487,040 1,860,000 0.68 4,612,667,892 44,081,856 1.400 2009-12-07
1305 2009-12-08 29,627,040 2,256,000 0.64 4,612,667,892 42,662,938 1.440 2009-12-04
1306 2009-12-07 27,371,040 2,936,000 0.59 4,612,667,892 39,414,298 1.440 2009-12-03
1307 2009-12-04 24,435,040 2,660,000 0.53 4,612,667,892 33,231,654 1.360 2009-12-02
1308 2009-12-03 21,775,040 2,558,000 0.47 4,612,667,892 31,356,058 1.440 2009-12-01
1309 2009-12-01 19,217,040 652,000 0.42 4,612,667,892 26,519,515 1.380 2009-11-27
1310 2009-11-30 18,565,040 1,440,000 0.40 4,612,667,892 27,661,910 1.490 2009-11-26
1311 2009-11-27 17,125,040 1,598,000 0.37 4,612,667,892 24,317,557 1.420 2009-11-25
1312 2009-11-26 15,527,040 1,174,000 0.34 4,612,667,892 21,116,774 1.360 2009-11-24
1313 2009-11-25 14,353,040 854,000 0.31 4,612,667,892 17,654,239 1.230 2009-11-23
1314 2009-11-24 13,499,040 202,000 0.42 3,178,054,240 16,198,848 1.200 2009-11-20
1315 2009-11-23 13,297,040 418,000 0.42 3,178,054,240 15,690,507 1.180 2009-11-19
1316 2009-11-20 12,879,040 10,083,280 0.41 3,178,054,240 14,424,525 1.120 2009-11-18
1317 2009-11-06 2,795,760 -8,387,280 0.09 3,178,054,240 2,809,739 1.005 2009-11-04
1318 2009-11-05 11,183,040 -1,312,000 0.35 3,178,054,240 11,552,080 1.033 2009-11-03
1319 2009-11-04 12,495,040 80,000 0.39 3,178,054,240 13,094,802 1.048 2009-11-02
1320 2009-11-03 12,415,040 48,000 0.39 3,178,054,240 12,948,887 1.043 2009-10-30
1321 2009-11-02 12,367,040 112,000 0.39 3,178,054,240 13,232,733 1.070 2009-10-29
1322 2009-10-30 12,255,040 -32,000 0.39 3,178,054,240 12,561,416 1.025 2009-10-28
1323 2009-10-29 12,287,040 -384,000 0.39 3,178,054,240 12,901,392 1.050 2009-10-27
1324 2009-10-28 12,671,040 80,000 0.40 3,178,054,240 13,051,171 1.030 2009-10-23
1325 2009-10-27 12,591,040 -528,000 0.40 3,178,054,240 13,006,544 1.033 2009-10-22
1326 2009-10-23 13,119,040 16,000 0.41 3,178,054,240 13,578,206 1.035 2009-10-21
1327 2009-10-22 13,103,040 32,000 0.41 3,178,054,240 13,797,501 1.053 2009-10-20
1328 2009-10-21 13,071,040 256,000 0.41 3,178,054,240 13,593,882 1.040 2009-10-19
1329 2009-10-20 12,815,040 -416,000 0.40 3,178,054,240 13,045,711 1.018 2009-10-16
1330 2009-10-19 13,231,040 1,088,000 0.42 3,178,054,240 13,535,354 1.023 2009-10-15
1331 2009-10-16 12,143,040 -96,000 0.38 3,178,054,240 12,725,906 1.048 2009-10-14
1332 2009-10-15 12,239,040 -832,000 0.39 3,178,054,240 12,545,016 1.025 2009-10-13
1333 2009-10-14 13,071,040 1,600,000 0.41 3,178,054,240 13,698,450 1.048 2009-10-12
1334 2009-10-13 11,471,040 -352,000 0.36 3,178,054,240 11,815,171 1.030 2009-10-09
1335 2009-10-12 11,823,040 -1,384,000 0.37 3,178,054,240 12,236,846 1.035 2009-10-08
1336 2009-10-09 13,207,040 -1,824,000 0.42 3,178,054,240 14,791,885 1.120 2009-10-07
1337 2009-10-08 15,031,040 -512,000 0.47 3,178,054,240 18,037,248 1.200 2009-10-06
1338 2009-10-07 15,543,040 -496,000 0.49 3,178,054,240 18,465,132 1.188 2009-10-05
1339 2009-10-06 16,039,040 -1,406,400 0.50 3,178,054,240 17,594,827 1.097 2009-10-02
1340 2009-09-04 17,445,440 160,000 0.55 3,178,054,240 5,756,995 0.330 2009-09-02
1341 2009-09-02 17,285,440 128,000 0.54 3,178,054,240 5,444,914 0.315 2009-08-31
1342 2009-08-31 17,157,440 -32,000 0.54 3,178,054,240 5,353,121 0.312 2009-08-27
1343 2009-08-28 17,189,440 -32,000 0.54 3,178,054,240 5,363,105 0.312 2009-08-26
1344 2009-08-21 17,221,440 -176,000 0.54 3,178,054,240 5,373,089 0.312 2009-08-19
1345 2009-08-20 17,397,440 16,000 0.55 3,178,054,240 5,880,335 0.338 2009-08-18
1346 2009-08-17 17,381,440 48,000 0.55 3,178,054,240 5,874,927 0.338 2009-08-13
1347 2009-08-14 17,333,440 192,000 0.55 3,178,054,240 5,858,703 0.338 2009-08-12
1348 2009-08-13 17,141,440 -176,000 0.54 3,178,054,240 6,033,787 0.352 2009-08-11
1349 2009-08-12 17,317,440 240,000 0.54 3,178,054,240 6,494,040 0.375 2009-08-10
1350 2009-08-11 17,077,440 -128,000 0.54 3,178,054,240 6,950,518 0.407 2009-08-07
1351 2009-08-10 17,205,440 -64,000 0.54 3,178,054,240 6,933,792 0.403 2009-08-06
1352 2009-08-07 17,269,440 224,000 0.54 3,178,054,240 5,992,496 0.347 2009-08-05
1353 2009-08-06 17,045,440 368,000 0.54 3,178,054,240 6,818,176 0.400 2009-08-04
1354 2009-08-05 16,677,440 592,000 0.52 3,178,054,240 7,221,332 0.433 2009-08-03
1355 2009-08-04 16,085,440 528,000 0.51 3,178,054,240 5,549,477 0.345 2009-07-31
1356 2009-08-03 15,557,440 -32,000 0.49 3,178,054,240 4,853,921 0.312 2009-07-30
1357 2009-07-31 15,589,440 -80,000 0.49 3,178,054,240 4,053,254 0.260 2009-07-29
1358 2009-07-30 15,669,440 -240,000 0.49 3,178,054,240 3,713,657 0.237 2009-07-28
1359 2009-07-29 15,909,440 -96,000 0.50 3,178,054,240 3,388,711 0.213 2009-07-27
1360 2009-07-21 16,005,440 48,000 0.50 3,178,054,240 3,313,126 0.207 2009-07-17
1361 2009-07-17 15,957,440 816,000 0.50 3,178,054,240 3,542,552 0.222 2009-07-15
1362 2009-07-16 15,141,440 -176,000 0.48 3,178,054,240 2,952,581 0.195 2009-07-14
1363 2009-07-14 15,317,440 -720,000 0.48 3,178,054,240 2,527,378 0.165 2009-07-10
1364 2009-07-13 16,037,440 -160,000 0.50 3,178,054,240 2,646,178 0.165 2009-07-09
1365 2009-07-09 16,197,440 720,000 0.51 3,178,054,240 2,721,170 0.168 2009-07-07
1366 2009-07-08 15,477,440 -160,000 0.49 3,178,054,240 2,399,003 0.155 2009-07-06
1367 2009-07-03 15,637,440 160,000 0.49 3,178,054,240 2,298,704 0.147 2009-06-30
1368 2009-07-02 15,477,440 80,000 0.49 3,178,054,240 2,785,939 0.180 2009-06-29
1369 2009-06-30 15,397,440 -96,000 0.48 3,178,054,240 2,232,629 0.145 2009-06-26
1370 2009-06-29 15,493,440 96,000 0.49 3,178,054,240 2,277,536 0.147 2009-06-25
1371 2009-06-26 15,397,440 9,120,000 0.48 3,178,054,240 2,494,385 0.162 2009-06-24
1372 2009-06-23 6,277,440 -48,000 0.99 635,610,848 1,016,945 0.162 2009-06-19
1373 2009-06-10 6,325,440 48,000 1.00 635,610,848 1,309,366 0.207 2009-06-08
1374 2009-06-03 6,277,440 400,000 0.99 635,610,848 1,274,320 0.203 2009-06-01
1375 2009-06-02 5,877,440 16,000 0.92 635,610,848 1,322,424 0.225 2009-05-29
1376 2009-06-01 5,861,440 -22,400 0.92 635,610,848 3,428,942 0.585 2009-05-27
1377 2009-05-29 5,883,840 -128,000 0.93 635,610,848 2,694,799 0.458 2009-05-26
1378 2009-05-27 6,011,840 112,000 0.95 635,610,848 2,705,328 0.450 2009-05-25
1379 2009-05-18 5,899,840 -448,000 0.93 635,610,848 1,061,971 0.180 2009-05-14
1380 2009-05-14 6,347,840 -240,000 1.00 635,610,848 1,066,437 0.168 2009-05-12
1381 2009-05-11 6,587,840 -25,151,360 1.04 635,610,848 1,106,757 0.168 2009-05-07
1382 2009-04-24 31,739,200 25,391,360 4.99 635,610,848 5,966,970 0.188 2009-04-22
1383 2009-04-22 6,347,840 2,920,000 1.00 635,610,851 1,307,655 0.206 2009-04-20
1384 2009-04-21 3,427,840 1,904,000 0.54 635,610,851 730,130 0.213 2009-04-17
1385 2009-04-20 1,523,840 888,000 0.24 635,610,851 329,149 0.216 2009-04-16
1386 2009-04-03 635,840 448,000 0.10 635,610,851 104,278 0.164 2009-04-01
1387 2009-04-02 187,840 -176,000 0.03 635,610,851 29,303 0.156 2009-03-31
1388 2009-03-30 363,840 -80,000 0.06 635,610,851 68,402 0.188 2009-03-26
1389 2009-03-27 443,840 80,000 0.07 635,610,851 88,768 0.200 2009-03-25
1390 2009-02-05 363,840 -24,000 0.06 635,610,851 104,786 0.288 2009-02-03
1391 2009-01-15 387,840 -200,000 0.06 635,610,851 96,960 0.250 2009-01-13
1392 2008-12-16 587,840 -24,000 0.09 635,610,851 187,521 0.319 2008-12-12
1393 2008-12-12 611,840 -16,000 0.10 635,610,851 190,894 0.312 2008-12-10
1394 2008-12-09 627,840 96,000 0.10 635,610,851 227,278 0.362 2008-12-05
1395 2008-11-11 531,840 -1,504,000 0.08 635,610,851 315,913 0.594 2008-11-07
1396 2008-11-06 2,035,840 -80,000 0.32 635,610,851 1,195,038 0.587 2008-11-04
1397 2008-11-05 2,115,840 -256,000 0.33 635,610,851 1,138,322 0.538 2008-11-03
1398 2008-10-28 2,371,840 -160,000 0.37 635,610,851 1,022,263 0.431 2008-10-24
1399 2008-10-27 2,531,840 -120,000 0.40 635,610,851 1,154,519 0.456 2008-10-23
1400 2008-10-03 2,651,840 -70,400 0.42 635,610,851 1,490,334 0.562 2008-09-30
1401 2008-09-23 2,722,240 -32,000 0.43 635,610,851 1,529,899 0.562 2008-09-19
1402 2008-09-22 2,754,240 32,000 0.43 635,610,851 1,032,840 0.375 2008-09-18
1403 2008-09-19 2,722,240 -400,000 0.43 635,610,851 1,189,619 0.437 2008-09-17
1404 2008-09-18 3,122,240 -40,000 0.49 635,610,851 1,364,419 0.437 2008-09-16
1405 2008-09-11 3,162,240 120,000 0.50 635,610,851 1,581,120 0.500 2008-09-09
1406 2008-09-08 3,042,240 -960,000 0.48 635,610,851 1,274,699 0.419 2008-09-04
1407 2008-09-05 4,002,240 -1,603,200 0.63 635,610,851 1,724,965 0.431 2008-09-03
1408 2008-09-01 5,605,440 32,000 0.88 635,610,851 2,595,319 0.463 2008-08-28
1409 2008-08-29 5,573,440 640,000 0.88 635,610,851 2,435,593 0.437 2008-08-27
1410 2008-08-27 4,933,440 1,920,000 0.78 635,610,851 2,343,384 0.475 2008-08-25
1411 2008-08-21 3,013,440 32,000 0.47 635,610,851 1,506,720 0.500 2008-08-19
1412 2008-08-19 2,981,440 80,000 0.47 635,610,851 1,732,217 0.581 2008-08-15
1413 2008-08-13 2,901,440 -80,000 0.46 635,610,851 1,595,792 0.550 2008-08-11
1414 2008-08-07 2,981,440 32,000 0.47 635,610,851 2,087,008 0.700 2008-08-04
1415 2008-07-25 2,949,440 -48,000 0.46 635,610,851 1,917,136 0.650 2008-07-23
1416 2008-07-24 2,997,440 -80,000 0.47 635,610,851 1,948,336 0.650 2008-07-22
1417 2008-07-21 3,077,440 -16,000 0.48 635,610,851 2,268,073 0.737 2008-07-17
1418 2008-07-16 3,093,440 -32,000 0.49 635,610,851 2,279,865 0.737 2008-07-14
1419 2008-07-15 3,125,440 112,000 0.49 635,610,851 2,225,313 0.712 2008-07-11
1420 2008-07-04 3,013,440 40,000 0.47 635,610,851 2,371,577 0.787 2008-07-02
1421 2008-07-03 2,973,440 -19,200 0.47 635,610,851 2,453,088 0.825 2008-06-30
1422 2008-07-02 2,992,640 1,702,720 0.47 635,610,851 2,430,024 0.812 2008-06-27
1423 2008-06-17 1,289,920 -1,289,920 0.20 635,610,851 846,188 0.656 2008-06-13
1424 2008-06-16 2,579,840 233,600 0.41 635,610,851 1,707,854 0.662 2008-06-12
1425 2008-06-13 2,346,240 99,200 0.44 530,010,851 1,597,789 0.681 2008-06-11
1426 2008-06-12 2,247,040 464,000 0.42 530,010,851 1,530,234 0.681 2008-06-10
1427 2008-06-11 1,783,040 32,000 0.34 530,010,851 1,158,976 0.650 2008-06-06
1428 2008-06-10 1,751,040 32,000 0.33 530,010,851 1,159,188 0.662 2008-06-05
1429 2008-06-06 1,719,040 518,400 0.32 530,010,851 1,117,376 0.650 2008-06-04
1430 2008-06-05 1,200,640 -640,000 0.23 530,010,851 787,620 0.656 2008-06-03
1431 2008-06-04 1,840,640 195,200 0.35 530,010,851 1,242,432 0.675 2008-06-02
1432 2008-06-02 1,645,440 -636,800 0.31 530,010,851 1,234,080 0.750 2008-05-29
1433 2008-05-30 2,282,240 -1,340,800 0.43 530,010,851 1,624,955 0.712 2008-05-28
1434 2008-05-29 3,623,040 131,200 0.68 530,010,851 2,036,148 0.562 2008-05-27
1435 2008-05-27 3,491,840 160,000 0.66 530,010,851 1,309,440 0.375 2008-05-23
1436 2008-05-23 3,331,840 -160,000 0.63 530,010,851 1,249,440 0.375 2008-05-21
1437 2008-05-20 3,491,840 480,000 0.66 530,010,851 1,504,983 0.431 2008-05-16
1438 2008-05-19 3,011,840 16,000 0.57 530,010,851 1,316,174 0.437 2008-05-15
1439 2008-05-16 2,995,840 336,000 0.57 530,010,851 1,330,153 0.444 2008-05-14
1440 2008-05-08 2,659,840 -6,400 0.50 530,010,851 1,579,945 0.594 2008-05-06
1441 2008-04-18 2,666,240 -16,000 0.50 530,010,851 1,165,147 0.437 2008-04-16
1442 2008-02-28 2,682,240 35,200 0.51 530,010,851 1,507,419 0.562 2008-02-26
1443 2008-01-28 2,647,040 -6,400 0.50 530,010,851 1,241,462 0.469 2008-01-24
1444 2008-01-24 2,653,440 -12,800 0.50 530,010,851 1,159,553 0.437 2008-01-22
1445 2008-01-18 2,666,240 -80,000 0.50 530,010,851 1,333,120 0.500 2008-01-16
1446 2008-01-07 2,746,240 -3,200 0.52 530,010,851 1,543,387 0.562 2008-01-03
1447 2007-12-19 2,749,440 12,800 0.52 530,010,851 1,597,425 0.581 2007-12-17
1448 2007-12-11 2,736,640 96,000 0.52 530,010,851 1,830,812 0.669 2007-12-07
1449 2007-12-10 2,640,640 16,000 0.50 530,010,851 1,748,104 0.662 2007-12-06
1450 2007-12-05 2,624,640 -3,200 0.50 530,010,851 1,902,864 0.725 2007-12-03
1451 2007-12-04 2,627,840 -16,000 0.50 530,010,851 1,807,954 0.688 2007-11-30
1452 2007-12-03 2,643,840 -3,200 0.50 530,010,851 1,834,825 0.694 2007-11-29
1453 2007-11-30 2,647,040 -32,000 0.50 530,010,851 2,546,452 0.962 2007-11-28
1454 2007-11-29 2,679,040 22,400 0.51 530,010,851 2,595,990 0.969 2007-11-27
1455 2007-11-28 2,656,640 -128,000 0.50 530,010,851 2,574,284 0.969 2007-11-26
1456 2007-11-27 2,784,640 -16,000 0.53 530,010,851 2,645,408 0.950 2007-11-23
1457 2007-11-26 2,800,640 28,800 0.53 530,010,851 2,537,380 0.906 2007-11-22
1458 2007-11-23 2,771,840 9,600 0.52 530,010,851 2,755,209 0.994 2007-11-21
1459 2007-11-20 2,762,240 3,200 0.52 530,010,851 2,952,835 1.069 2007-11-16
1460 2007-11-19 2,759,040 -70,400 0.52 530,010,851 2,982,522 1.081 2007-11-15
1461 2007-11-16 2,829,440 16,000 0.53 530,010,851 2,458,783 0.869 2007-11-14
1462 2007-11-15 2,813,440 -57,600 0.53 530,010,851 2,425,185 0.862 2007-11-13
1463 2007-11-14 2,871,040 28,800 0.54 530,010,851 2,474,836 0.862 2007-11-12
1464 2007-11-13 2,842,240 9,600 0.54 530,010,851 2,450,011 0.862 2007-11-09
1465 2007-11-07 2,832,640 -9,600 0.53 530,010,851 2,478,560 0.875 2007-11-05
1466 2007-11-06 2,842,240 -64,000 0.54 530,010,851 2,575,069 0.906 2007-11-02
1467 2007-10-25 2,906,240 -16,000 0.55 530,010,851 2,487,741 0.856 2007-10-23
1468 2007-10-24 2,922,240 -6,400 0.55 530,010,851 2,355,325 0.806 2007-10-22
1469 2007-10-23 2,928,640 -16,000 0.55 530,010,851 2,214,052 0.756 2007-10-18
1470 2007-10-22 2,944,640 64,000 0.56 530,010,851 2,558,892 0.869 2007-10-17
1471 2007-10-16 2,880,640 -28,800 0.54 530,010,851 2,413,976 0.838 2007-10-12
1472 2007-10-15 2,909,440 16,000 0.55 530,010,851 2,528,303 0.869 2007-10-11
1473 2007-10-12 2,893,440 -32,000 0.55 530,010,851 2,387,088 0.825 2007-10-10
1474 2007-10-11 2,925,440 -739,200 0.55 530,010,851 2,047,808 0.700 2007-10-09
1475 2007-10-10 3,664,640 -16,000 0.69 530,010,851 2,521,272 0.688 2007-10-08
1476 2007-10-08 3,680,640 -16,000 0.69 530,010,851 2,576,448 0.700 2007-10-04
1477 2007-09-20 3,696,640 -16,000 0.70 530,010,851 2,609,828 0.706 2007-09-18
1478 2007-09-18 3,712,640 -192,000 0.70 530,010,851 2,554,296 0.688 2007-09-14
1479 2007-09-17 3,904,640 -128,000 0.74 530,010,851 2,854,292 0.731 2007-09-13
1480 2007-09-12 4,032,640 32,000 0.76 530,010,851 3,125,296 0.775 2007-09-10
1481 2007-09-11 4,000,640 96,000 0.75 530,010,851 3,352,536 0.838 2007-09-07
1482 2007-09-10 3,904,640 80,000 0.74 530,010,851 3,170,568 0.812 2007-09-06
1483 2007-09-07 3,824,640 -64,000 0.72 530,010,851 3,273,892 0.856 2007-09-05
1484 2007-09-03 3,888,640 80,000 0.73 530,010,851 3,328,676 0.856 2007-08-30
1485 2007-08-31 3,808,640 160,000 0.72 530,010,851 3,214,492 0.844 2007-08-29
1486 2007-08-29 3,648,640 6,400 0.69 530,010,851 3,192,560 0.875 2007-08-27
1487 2007-08-27 3,642,240 80,000 0.69 530,010,851 2,957,499 0.812 2007-08-23
1488 2007-08-24 3,562,240 134,400 0.67 530,010,851 3,049,277 0.856 2007-08-22
1489 2007-08-23 3,427,840 44,800 0.65 530,010,851 2,827,968 0.825 2007-08-21
1490 2007-08-17 3,383,040 96,000 0.64 530,010,851 3,065,034 0.906 2007-08-15
1491 2007-08-16 3,287,040 32,000 0.62 530,010,851 2,978,058 0.906 2007-08-14
1492 2007-08-10 3,255,040 12,800 0.61 530,010,851 3,111,818 0.956 2007-08-08
1493 2007-08-03 3,242,240 -192,000 0.61 530,010,851 3,446,501 1.063 2007-08-01
1494 2007-08-01 3,434,240 -12,800 0.65 530,010,851 3,757,059 1.094 2007-07-30
1495 2007-07-31 3,447,040 57,600 0.65 530,010,851 3,750,380 1.088 2007-07-27
1496 2007-07-30 3,389,440 48,000 0.64 530,010,851 3,813,120 1.125 2007-07-26
1497 2007-07-26 3,341,440 233,600 0.63 530,010,851 3,759,120 1.125 2007-07-24
1498 2007-07-25 3,107,840 96,000 0.59 530,010,851 3,244,585 1.044 2007-07-23
1499 2007-07-24 3,011,840 6,400 0.57 530,010,851 3,087,136 1.025 2007-07-20
1500 2007-07-23 3,005,440 -16,000 0.57 530,010,851 3,080,576 1.025 2007-07-19
1501 2007-07-20 3,021,440 -3,200 0.57 530,010,851 3,172,512 1.050 2007-07-18
1502 2007-07-19 3,024,640 6,400 0.57 530,010,851 3,402,720 1.125 2007-07-17
1503 2007-07-17 3,018,240 -32,000 0.57 530,010,851 3,434,757 1.138 2007-07-13
1504 2007-07-16 3,050,240 32,000 0.58 530,010,851 3,336,963 1.094 2007-07-12
1505 2007-07-13 3,018,240 128,000 0.57 530,010,851 3,395,520 1.125 2007-07-11
1506 2007-07-12 2,890,240 -163,200 0.55 530,010,851 3,268,861 1.131 2007-07-10
1507 2007-07-11 3,053,440 -48,000 0.58 530,010,851 3,624,433 1.187 2007-07-09
1508 2007-07-10 3,101,440 169,600 0.59 530,010,851 3,780,655 1.219 2007-07-06
1509 2007-07-09 2,931,840 -73,600 0.55 530,010,851 3,518,208 1.200 2007-07-05
1510 2007-07-06 3,005,440 -476,800 0.57 530,010,851 3,342,049 1.112 2007-07-04
1511 2007-07-03 3,482,240 -48,000 0.66 530,010,851 2,939,011 0.844 2007-06-28
1512 2007-06-29 3,530,240 48,000 0.67 530,010,851 2,958,341 0.838 2007-06-27
1513 2007-06-27 3,482,240 57,600 0.66 530,010,851 2,939,011 0.844 2007-06-25
1514 2007-06-26 3,424,640 0.65 530,010,851 2,931,492 0.856 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top