Hanergy Thin Film Power Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00566  1996-01-29  2015-05-20  2019-06-11
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-06-12 3.910 2019-06-10
2 2019-06-11 3.910 2019-06-06
3 2019-06-10 892,177,057 16,000 2.12 42,145,676,048 3,488,412,293 3.910 2019-06-05
4 2019-06-05 892,161,057 -10,000,000 2.12 42,145,676,048 3,488,349,733 3.910 2019-06-03
5 2019-05-28 902,161,057 100,124 2.14 42,145,676,048 3,527,449,733 3.910 2019-05-24
6 2019-05-24 902,060,933 -2,850,143 2.14 42,145,676,048 3,527,058,248 3.910 2019-05-22
7 2019-05-23 904,911,076 138,000 2.15 42,145,676,048 3,538,202,307 3.910 2019-05-21
8 2019-05-22 904,773,076 -598,000 2.15 42,145,676,048 3,537,662,727 3.910 2019-05-20
9 2019-05-21 905,371,076 -408,000 2.15 42,145,676,048 3,540,000,907 3.910 2019-05-17
10 2019-05-20 905,779,076 -20,000 2.15 42,145,676,048 3,541,596,187 3.910 2019-05-16
11 2019-05-17 905,799,076 -480,000 2.15 42,145,676,048 3,541,674,387 3.910 2019-05-15
12 2019-05-15 906,279,076 -200,000 2.15 42,145,676,048 3,543,551,187 3.910 2019-05-10
13 2019-05-14 906,479,076 560,000 2.15 42,145,676,048 3,544,333,187 3.910 2019-05-09
14 2019-05-08 905,919,076 -130,000 2.15 42,145,676,048 3,542,143,587 3.910 2019-05-06
15 2019-05-07 906,049,076 -130,000 2.15 42,145,676,048 3,542,651,887 3.910 2019-05-03
16 2019-05-06 906,179,076 -346,000 2.15 42,145,676,048 3,543,160,187 3.910 2019-05-02
17 2019-05-03 906,525,076 -108,000 2.15 42,145,676,048 3,544,513,047 3.910 2019-04-30
18 2019-04-30 906,633,076 -209,945 2.15 42,145,676,048 3,544,935,327 3.910 2019-04-26
19 2019-04-29 906,843,021 -10,000 2.15 42,145,676,048 3,545,756,212 3.910 2019-04-25
20 2019-04-26 906,853,021 2,000 2.15 42,145,676,048 3,545,795,312 3.910 2019-04-24
21 2019-04-09 906,851,021 887,300 2.15 42,145,676,048 3,545,787,492 3.910 2019-04-04
22 2019-04-01 905,963,721 -6,000 2.15 42,145,676,048 3,542,318,149 3.910 2019-03-28
23 2019-03-25 905,969,721 -6,000 2.15 42,145,676,048 3,542,341,609 3.910 2019-03-21
24 2019-03-22 905,975,721 -10,000 2.15 42,145,676,048 3,542,365,069 3.910 2019-03-20
25 2019-03-06 905,985,721 -5,000,000 2.15 42,145,676,048 3,542,404,169 3.910 2019-03-04
26 2019-03-05 910,985,721 -2,000 2.16 42,145,676,048 3,561,954,169 3.910 2019-03-01
27 2019-03-04 910,987,721 418,000 2.16 42,145,676,048 3,561,961,989 3.910 2019-02-28
28 2019-02-26 910,569,721 2,068,000 2.16 42,145,676,048 3,560,327,609 3.910 2019-02-22
29 2019-02-14 908,501,721 2,000 2.16 42,145,676,048 3,552,241,729 3.910 2019-02-12
30 2019-01-16 908,499,721 20,000 2.16 42,145,676,048 3,552,233,909 3.910 2019-01-14
31 2019-01-08 908,479,721 -10,000 2.16 42,145,676,048 3,552,155,709 3.910 2019-01-04
32 2019-01-04 908,489,721 395,000 2.16 42,145,676,048 3,552,194,809 3.910 2019-01-02
33 2019-01-03 908,094,721 216,700 2.15 42,145,676,048 3,550,650,359 3.910 2018-12-28
34 2019-01-02 907,878,021 -100,124 2.15 42,145,676,048 3,549,803,062 3.910 2018-12-27
35 2018-12-28 907,978,145 100,000 2.15 42,145,676,048 3,550,194,547 3.910 2018-12-21
36 2018-12-27 907,878,145 -800,000 2.15 42,145,676,048 3,549,803,547 3.910 2018-12-20
37 2018-12-21 908,678,145 -24,000 2.16 42,145,676,048 3,552,931,547 3.910 2018-12-19
38 2018-12-14 908,702,145 -200,000 2.16 42,145,676,048 3,553,025,387 3.910 2018-12-12
39 2018-11-22 908,902,145 -50,000 2.16 42,145,676,048 3,553,807,387 3.910 2018-11-20
40 2018-11-19 908,952,145 8,530 2.16 42,145,676,048 3,554,002,887 3.910 2018-11-15
41 2018-11-14 908,943,615 -386,000 2.16 42,145,676,048 3,553,969,535 3.910 2018-11-12
42 2018-11-12 909,329,615 -28,000 2.16 42,145,676,048 3,555,478,795 3.910 2018-11-08
43 2018-11-08 909,357,615 -2,430,000 2.16 42,145,676,048 3,555,588,275 3.910 2018-11-06
44 2018-11-07 911,787,615 150,000 2.16 42,145,676,048 3,565,089,575 3.910 2018-11-05
45 2018-11-06 911,637,615 73,100 2.16 42,145,676,048 3,564,503,075 3.910 2018-11-02
46 2018-11-05 911,564,515 -494,000 2.16 42,145,676,048 3,564,217,254 3.910 2018-11-01
47 2018-11-01 912,058,515 -10,000 2.16 42,145,676,048 3,566,148,794 3.910 2018-10-30
48 2018-10-26 912,068,515 -550,000 2.16 42,145,676,048 3,566,187,894 3.910 2018-10-24
49 2018-10-25 912,618,515 -150,000 2.17 42,145,676,048 3,568,338,394 3.910 2018-10-23
50 2018-10-24 912,768,515 -10,000 2.17 42,145,676,048 3,568,924,894 3.910 2018-10-22
51 2018-10-23 912,778,515 -1,106,000 2.17 42,145,676,048 3,568,963,994 3.910 2018-10-19
52 2018-10-12 913,884,515 -848,000 2.17 42,145,676,048 3,573,288,454 3.910 2018-10-10
53 2018-10-09 914,732,515 -8,000 2.17 42,145,676,048 3,576,604,134 3.910 2018-10-05
54 2018-10-08 914,740,515 200,000 2.17 42,145,676,048 3,576,635,414 3.910 2018-10-04
55 2018-09-18 914,540,515 232,600 2.17 42,145,676,048 3,575,853,414 3.910 2018-09-14
56 2018-09-14 914,307,915 -232,600 2.17 42,145,676,048 3,574,943,948 3.910 2018-09-12
57 2018-09-12 914,540,515 -60,000 2.17 42,145,676,048 3,575,853,414 3.910 2018-09-10
58 2018-09-06 914,600,515 -9,800,000 2.17 42,145,676,048 3,576,088,014 3.910 2018-09-04
59 2018-09-03 924,400,515 766,000 2.19 42,145,676,048 3,614,406,014 3.910 2018-08-30
60 2018-08-29 923,634,515 300,000 2.19 42,145,676,048 3,611,410,954 3.910 2018-08-27
61 2018-08-24 923,334,515 2,000 2.19 42,145,676,048 3,610,237,954 3.910 2018-08-22
62 2018-08-21 923,332,515 3,000 2.19 42,145,676,048 3,610,230,134 3.910 2018-08-17
63 2018-08-16 923,329,515 -20,000 2.19 42,145,676,048 3,610,218,404 3.910 2018-08-14
64 2018-08-06 923,349,515 300,000 2.19 42,145,676,048 3,610,296,604 3.910 2018-08-02
65 2018-07-30 923,049,515 5,269,900 2.19 42,145,676,048 3,609,123,604 3.910 2018-07-26
66 2018-07-25 917,779,615 -1,601,380 2.18 42,145,676,048 3,588,518,295 3.910 2018-07-23
67 2018-07-23 919,380,995 -10,000 2.18 42,145,676,048 3,594,779,690 3.910 2018-07-19
68 2018-07-19 919,390,995 -20,000 2.18 42,145,676,048 3,594,818,790 3.910 2018-07-17
69 2018-07-18 919,410,995 -5,000,000 2.18 42,145,676,048 3,594,896,990 3.910 2018-07-16
70 2018-07-13 924,410,995 -5,000,000 2.19 42,145,676,048 3,614,446,990 3.910 2018-07-11
71 2018-07-09 929,410,995 572,000 2.21 42,145,676,048 3,633,996,990 3.910 2018-07-05
72 2018-07-06 928,838,995 531,738 2.20 42,145,676,048 3,631,760,470 3.910 2018-07-04
73 2018-07-05 928,307,257 -6,000 2.20 42,145,676,048 3,629,681,375 3.910 2018-07-03
74 2018-07-04 928,313,257 -5,200,000 2.20 42,145,676,048 3,629,704,835 3.910 2018-06-29
75 2018-06-29 933,513,257 5,900,000 2.21 42,145,676,048 3,650,036,835 3.910 2018-06-27
76 2018-06-28 927,613,257 -3,000,000 2.20 42,145,676,048 3,626,967,835 3.910 2018-06-26
77 2018-06-25 930,613,257 -1,810,000 2.21 42,145,676,048 3,638,697,835 3.910 2018-06-21
78 2018-06-21 932,423,257 -2,223,990 2.21 42,145,676,048 3,645,774,935 3.910 2018-06-19
79 2018-06-20 934,647,247 -50,000 2.22 42,145,676,048 3,654,470,736 3.910 2018-06-15
80 2018-06-19 934,697,247 50,000 2.22 42,145,676,048 3,654,666,236 3.910 2018-06-14
81 2018-06-13 934,647,247 -400,000 2.22 42,145,676,048 3,654,470,736 3.910 2018-06-11
82 2018-06-01 935,047,247 -1,739,700 2.22 42,145,676,048 3,656,034,736 3.910 2018-05-30
83 2018-05-30 936,786,947 5,613,649 2.22 42,145,676,048 3,662,836,963 3.910 2018-05-28
84 2018-05-29 931,173,298 4,200,000 2.21 42,145,676,048 3,640,887,595 3.910 2018-05-25
85 2018-05-28 926,973,298 -40,000 2.20 42,145,676,048 3,624,465,595 3.910 2018-05-24
86 2018-05-18 927,013,298 -3,000,000 2.20 42,145,676,048 3,624,621,995 3.910 2018-05-16
87 2018-05-11 930,013,298 -1,998,000 2.21 42,145,676,048 3,636,351,995 3.910 2018-05-09
88 2018-05-04 932,011,298 -2,000 2.21 42,145,676,048 3,644,164,175 3.910 2018-05-02
89 2018-04-27 932,013,298 -712,000 2.21 42,145,676,048 3,644,171,995 3.910 2018-04-25
90 2018-04-26 932,725,298 516,000 2.21 42,145,676,048 3,646,955,915 3.910 2018-04-24
91 2018-04-23 932,209,298 -360,000 2.21 42,145,676,048 3,644,938,355 3.910 2018-04-19
92 2018-04-20 932,569,298 300,000 2.21 42,145,676,048 3,646,345,955 3.910 2018-04-18
93 2018-04-17 932,269,298 1,125,500 2.21 42,145,676,048 3,645,172,955 3.910 2018-04-13
94 2018-04-10 931,143,798 -5,000,000 2.21 42,145,676,048 3,640,772,250 3.910 2018-04-06
95 2018-03-29 936,143,798 -5,000,000 2.22 42,145,676,048 3,660,322,250 3.910 2018-03-27
96 2018-03-27 941,143,798 -185,736,957 2.23 42,145,676,048 3,679,872,250 3.910 2018-03-23
97 2018-03-21 1,126,880,755 -2,000 2.67 42,145,676,048 4,406,103,752 3.910 2018-03-19
98 2018-03-20 1,126,882,755 -5,000,000 2.67 42,145,676,048 4,406,111,572 3.910 2018-03-16
99 2018-03-02 1,131,882,755 -4,675,500 2.69 42,145,676,048 4,425,661,572 3.910 2018-02-28
100 2018-02-21 1,136,558,255 -10,000 2.70 42,145,676,048 4,443,942,777 3.910 2018-02-14
101 2018-02-08 1,136,568,255 -10,000,000 2.70 42,145,676,048 4,443,981,877 3.910 2018-02-06
102 2018-02-07 1,146,568,255 -8,000 2.72 42,145,676,048 4,483,081,877 3.910 2018-02-05
103 2018-02-02 1,146,576,255 544,000 2.72 42,145,676,048 4,483,113,157 3.910 2018-01-31
104 2018-01-30 1,146,032,255 -10,000 2.72 42,145,676,048 4,480,986,117 3.910 2018-01-26
105 2018-01-16 1,146,042,255 -10,000,000 2.72 42,145,676,048 4,481,025,217 3.910 2018-01-12
106 2018-01-15 1,156,042,255 -102,000 2.74 42,145,676,048 4,520,125,217 3.910 2018-01-11
107 2017-12-22 1,156,144,255 -17,420,000 2.76 41,859,653,848 4,520,524,037 3.910 2017-12-20
108 2017-12-20 1,173,564,255 9,034,000 2.80 41,859,653,848 4,588,636,237 3.910 2017-12-18
109 2017-12-14 1,164,530,255 -2,000 2.78 41,859,653,848 4,553,313,297 3.910 2017-12-12
110 2017-12-13 1,164,532,255 -10,000,000 2.78 41,859,653,848 4,553,321,117 3.910 2017-12-11
111 2017-12-07 1,174,532,255 -4,000 2.81 41,859,653,848 4,592,421,117 3.910 2017-12-05
112 2017-11-30 1,174,536,255 -154,599,900 2.81 41,859,653,848 4,592,436,757 3.910 2017-11-28
113 2017-11-22 1,329,136,155 318,000 3.18 41,859,653,848 5,196,922,366 3.910 2017-11-20
114 2017-11-20 1,328,818,155 -47,000,000 3.17 41,859,653,848 5,195,678,986 3.910 2017-11-16
115 2017-11-10 1,375,818,155 -296,400 3.29 41,859,653,848 5,379,448,986 3.910 2017-11-08
116 2017-11-01 1,376,114,555 -1,000,000 3.29 41,859,653,848 5,380,607,910 3.910 2017-10-30
117 2017-10-13 1,377,114,555 -21,040,000 3.29 41,859,050,648 5,384,517,910 3.910 2017-10-11
118 2017-10-12 1,398,154,555 994,000 3.34 41,859,050,648 5,466,784,310 3.910 2017-10-10
119 2017-10-11 1,397,160,555 -1,842,000 3.34 41,859,050,648 5,462,897,770 3.910 2017-10-09
120 2017-09-20 1,399,002,555 -238,100 3.34 41,859,050,648 5,470,099,990 3.910 2017-09-18
121 2017-09-07 1,399,240,655 30,000 3.34 41,859,050,648 5,471,030,961 3.910 2017-09-05
122 2017-09-05 1,399,210,655 -30,000 3.34 41,859,050,648 5,470,913,661 3.910 2017-09-01
123 2017-08-31 1,399,240,655 -2,000 3.34 41,859,050,648 5,471,030,961 3.910 2017-08-29
124 2017-08-17 1,399,242,655 -50,000 3.34 41,859,050,648 5,471,038,781 3.910 2017-08-15
125 2017-08-15 1,399,292,655 4,000 3.34 41,859,050,648 5,471,234,281 3.910 2017-08-11
126 2017-08-14 1,399,288,655 1,953,000 3.34 41,859,050,648 5,471,218,641 3.910 2017-08-10
127 2017-08-08 1,397,335,655 -10,000 3.34 41,859,050,648 5,463,582,411 3.910 2017-08-04
128 2017-08-03 1,397,345,655 68,000 3.34 41,859,050,648 5,463,621,511 3.910 2017-08-01
129 2017-07-26 1,397,277,655 -16,000 3.34 41,859,050,648 5,463,355,631 3.910 2017-07-24
130 2017-07-19 1,397,293,655 -150,000 3.34 41,859,050,648 5,463,418,191 3.910 2017-07-17
131 2017-06-13 1,397,443,655 -6,000 3.34 41,859,050,648 5,464,004,691 3.910 2017-06-09
132 2017-05-10 1,397,449,655 -10,000 3.34 41,859,050,648 5,464,028,151 3.910 2017-05-08
133 2017-05-08 1,397,459,655 -60,000 3.34 41,859,050,648 5,464,067,251 3.910 2017-05-04
134 2017-04-26 1,397,519,655 10,000 3.34 41,859,050,648 5,464,301,851 3.910 2017-04-24
135 2017-04-10 1,397,509,655 208,400 3.34 41,859,050,648 5,464,262,751 3.910 2017-04-06
136 2017-04-06 1,397,301,255 72,061 3.34 41,859,050,648 5,463,447,907 3.910 2017-04-03
137 2017-03-24 1,397,229,194 -90,000 3.34 41,859,050,648 5,463,166,149 3.910 2017-03-22
138 2017-03-22 1,397,319,194 -3,623,000 3.34 41,859,050,648 5,463,518,049 3.910 2017-03-20
139 2017-03-01 1,400,942,194 169,800 3.35 41,859,050,648 5,477,683,979 3.910 2017-02-27
140 2017-02-24 1,400,772,394 -2,562,000 3.35 41,859,050,648 5,477,020,061 3.910 2017-02-22
141 2017-02-23 1,403,334,394 6,000 3.35 41,859,050,648 5,487,037,481 3.910 2017-02-21
142 2017-01-06 1,403,328,394 1,380 3.35 41,859,050,648 5,487,014,021 3.910 2017-01-04
143 2017-01-05 1,403,327,014 -208,400 3.35 41,859,050,648 5,487,008,625 3.910 2017-01-03
144 2016-12-14 1,403,535,414 1,107,000 3.36 41,761,500,648 5,487,823,469 3.910 2016-12-12
145 2016-12-08 1,402,428,414 -88,434 3.36 41,761,500,648 5,483,495,099 3.910 2016-12-06
146 2016-12-02 1,402,516,848 -2,000,000 3.36 41,761,500,648 5,483,840,876 3.910 2016-11-30
147 2016-11-24 1,404,516,848 -35,000,000 3.36 41,747,100,648 5,491,660,876 3.910 2016-11-22
148 2016-11-21 1,439,516,848 -6,000 3.45 41,747,100,648 5,628,510,876 3.910 2016-11-17
149 2016-11-14 1,439,522,848 3,623,000 3.45 41,747,100,648 5,628,534,336 3.910 2016-11-10
150 2016-11-08 1,435,899,848 1,000,000 3.44 41,747,100,648 5,614,368,406 3.910 2016-11-04
151 2016-11-03 1,434,899,848 1,562,000 3.44 41,747,100,648 5,610,458,406 3.910 2016-11-01
152 2016-11-01 1,433,337,848 -36,000 3.43 41,747,100,648 5,604,350,986 3.910 2016-10-28
153 2016-10-24 1,433,373,848 50,000 3.43 41,747,100,648 5,604,491,746 3.910 2016-10-19
154 2016-10-05 1,433,323,848 2,638,000 3.43 41,747,100,648 5,604,296,246 3.910 2016-10-03
155 2016-09-29 1,430,685,848 3,000,000 3.43 41,747,100,648 5,593,981,666 3.910 2016-09-27
156 2016-09-14 1,427,685,848 256,300 3.42 41,747,100,648 5,582,251,666 3.910 2016-09-12
157 2016-09-13 1,427,429,548 1,498,000 3.42 41,747,100,648 5,581,249,533 3.910 2016-09-09
158 2016-09-09 1,425,931,548 -6,000 3.42 41,747,100,648 5,575,392,353 3.910 2016-09-07
159 2016-08-24 1,425,937,548 -120,000 3.42 41,747,100,648 5,575,415,813 3.910 2016-08-22
160 2016-08-23 1,426,057,548 233,600 3.42 41,747,100,648 5,575,885,013 3.910 2016-08-19
161 2016-08-18 1,425,823,948 24,728,000 3.42 41,747,100,648 5,574,971,637 3.910 2016-08-16
162 2016-08-09 1,401,095,948 8,540,000 3.36 41,747,100,648 5,478,285,157 3.910 2016-08-05
163 2016-08-08 1,392,555,948 5,392,400 3.34 41,747,100,648 5,444,893,757 3.910 2016-08-04
164 2016-07-28 1,387,163,548 522,000 3.32 41,747,100,648 5,423,809,473 3.910 2016-07-26
165 2016-07-20 1,386,641,548 -4,000 3.32 41,747,100,648 5,421,768,453 3.910 2016-07-18
166 2016-07-14 1,386,645,548 9,950,700 3.32 41,747,100,648 5,421,784,093 3.910 2016-07-12
167 2016-06-14 1,376,694,848 -2,000 3.30 41,747,100,648 5,382,876,856 3.910 2016-06-10
168 2016-05-19 1,376,696,848 35,000,000 3.30 41,747,100,648 5,382,884,676 3.910 2016-05-17
169 2016-05-18 1,341,696,848 -10,000 3.21 41,747,100,648 5,246,034,676 3.910 2016-05-16
170 2016-05-05 1,341,706,848 19,974,000 3.21 41,747,100,648 5,246,073,776 3.910 2016-05-03
171 2016-04-29 1,321,732,848 -20,000 3.17 41,747,100,648 5,167,975,436 3.910 2016-04-27
172 2016-04-28 1,321,752,848 -10,000 3.17 41,747,100,648 5,168,053,636 3.910 2016-04-26
173 2016-04-27 1,321,762,848 39,010,000 3.17 41,747,100,648 5,168,092,736 3.910 2016-04-25
174 2016-04-20 1,282,752,848 -5,269,900 3.07 41,747,100,648 5,015,563,636 3.910 2016-04-18
175 2016-04-13 1,288,022,748 -1,771,000 3.09 41,747,100,648 5,036,168,945 3.910 2016-04-11
176 2016-04-11 1,289,793,748 20,000 3.09 41,747,100,648 5,043,093,555 3.910 2016-04-07
177 2016-04-05 1,289,773,748 -9,166 3.09 41,747,100,648 5,043,015,355 3.910 2016-03-31
178 2016-03-30 1,289,782,914 -260,400 3.09 41,747,100,648 5,043,051,194 3.910 2016-03-24
179 2016-03-23 1,290,043,314 2,000 3.09 41,747,100,648 5,044,069,358 3.910 2016-03-21
180 2016-03-21 1,290,041,314 -30,000 3.09 41,747,100,648 5,044,061,538 3.910 2016-03-17
181 2016-03-18 1,290,071,314 330,000 3.09 41,747,100,648 5,044,178,838 3.910 2016-03-16
182 2016-03-17 1,289,741,314 224,000 3.09 41,747,100,648 5,042,888,538 3.910 2016-03-15
183 2016-03-16 1,289,517,314 -794,000 3.09 41,747,100,648 5,042,012,698 3.910 2016-03-14
184 2016-03-02 1,290,311,314 2,000 3.09 41,747,100,648 5,045,117,238 3.910 2016-02-29
185 2016-02-29 1,290,309,314 -126,191 3.09 41,747,100,648 5,045,109,418 3.910 2016-02-25
186 2016-02-17 1,290,435,505 2,000,000 3.09 41,747,100,648 5,045,602,825 3.910 2016-02-15
187 2016-02-16 1,288,435,505 2,200,000 3.09 41,747,100,648 5,037,782,825 3.910 2016-02-12
188 2016-02-05 1,286,235,505 13,756,000 3.08 41,747,100,648 5,029,180,825 3.910 2016-02-03
189 2016-02-04 1,272,479,505 -14,094,330 3.05 41,747,100,648 4,975,394,865 3.910 2016-02-02
190 2016-02-03 1,286,573,835 8,079,592 3.08 41,747,100,648 5,030,503,695 3.910 2016-02-01
191 2016-01-26 1,278,494,243 2,000 3.06 41,747,100,648 4,998,912,490 3.910 2016-01-22
192 2016-01-15 1,278,492,243 500,000 3.06 41,747,100,648 4,998,904,670 3.910 2016-01-13
193 2016-01-13 1,277,992,243 -750,000 3.06 41,747,100,648 4,996,949,670 3.910 2016-01-11
194 2016-01-08 1,278,742,243 250,000 3.06 41,747,100,648 4,999,882,170 3.910 2016-01-06
195 2016-01-07 1,278,492,243 4,879,700 3.06 41,747,100,648 4,998,904,670 3.910 2016-01-05
196 2015-12-30 1,273,612,543 400,000 3.05 41,747,100,648 4,979,825,043 3.910 2015-12-28
197 2015-12-15 1,273,212,543 6,329,000 3.05 41,747,100,648 4,978,261,043 3.910 2015-12-11
198 2015-12-02 1,266,883,543 -478,000 3.03 41,747,100,648 4,953,514,653 3.910 2015-11-30
199 2015-12-01 1,267,361,543 -4,379,700 3.04 41,747,100,648 4,955,383,633 3.910 2015-11-27
200 2015-11-25 1,271,741,243 -20,000 3.05 41,747,100,648 4,972,508,260 3.910 2015-11-23
201 2015-11-24 1,271,761,243 882,000 3.05 41,747,100,648 4,972,586,460 3.910 2015-11-20
202 2015-11-23 1,270,879,243 110,000 3.04 41,747,100,648 4,969,137,840 3.910 2015-11-19
203 2015-11-20 1,270,769,243 -9,238,000 3.04 41,747,100,648 4,968,707,740 3.910 2015-11-18
204 2015-11-18 1,280,007,243 -1,018,900 3.07 41,747,100,648 5,004,828,320 3.910 2015-11-16
205 2015-11-11 1,281,026,143 2,071,307 3.07 41,747,100,648 5,008,812,219 3.910 2015-11-09
206 2015-11-10 1,278,954,836 -12,518,000 3.06 41,747,100,648 5,000,713,409 3.910 2015-11-06
207 2015-11-09 1,291,472,836 -3,424,000 3.09 41,747,100,648 5,049,658,789 3.910 2015-11-05
208 2015-11-04 1,294,896,836 -104,000 3.10 41,747,100,648 5,063,046,629 3.910 2015-11-02
209 2015-11-02 1,295,000,836 -630,000 3.10 41,747,100,648 5,063,453,269 3.910 2015-10-29
210 2015-10-27 1,295,630,836 10,000 3.10 41,747,100,648 5,065,916,569 3.910 2015-10-23
211 2015-09-30 1,295,620,836 -564,000 3.10 41,747,100,648 5,065,877,469 3.910 2015-09-25
212 2015-09-29 1,296,184,836 1,790,000 3.10 41,747,100,648 5,068,082,709 3.910 2015-09-24
213 2015-09-25 1,294,394,836 -2,160,000 3.10 41,747,100,648 5,061,083,809 3.910 2015-09-23
214 2015-09-24 1,296,554,836 -24,000 3.11 41,747,100,648 5,069,529,409 3.910 2015-09-22
215 2015-09-23 1,296,578,836 -46,000 3.11 41,747,100,648 5,069,623,249 3.910 2015-09-21
216 2015-09-18 1,296,624,836 388,000 3.11 41,747,100,648 5,069,803,109 3.910 2015-09-16
217 2015-09-16 1,296,236,836 36,497,750 3.10 41,747,100,648 5,068,286,029 3.910 2015-09-14
218 2015-09-15 1,259,739,086 1,036,839 3.02 41,747,100,648 4,925,579,826 3.910 2015-09-11
219 2015-09-14 1,258,702,247 3,176,300 3.02 41,747,100,648 4,921,525,786 3.910 2015-09-10
220 2015-09-11 1,255,525,947 -1,259,000 3.01 41,747,100,648 4,909,106,453 3.910 2015-09-09
221 2015-09-10 1,256,784,947 -238,000 3.01 41,747,100,648 4,914,029,143 3.910 2015-09-08
222 2015-09-09 1,257,022,947 -1,800,000 3.01 41,747,100,648 4,914,959,723 3.910 2015-09-07
223 2015-09-07 1,258,822,947 -84,000 3.02 41,747,100,648 4,921,997,723 3.910 2015-09-02
224 2015-09-04 1,258,906,947 2,560,000 3.02 41,747,100,648 4,922,326,163 3.910 2015-09-01
225 2015-09-02 1,256,346,947 -238,000 3.01 41,747,100,648 4,912,316,563 3.910 2015-08-31
226 2015-09-01 1,256,584,947 -744,000 3.01 41,747,100,648 4,913,247,143 3.910 2015-08-28
227 2015-08-27 1,257,328,947 199,166 3.01 41,747,100,648 4,916,156,183 3.910 2015-08-25
228 2015-08-25 1,257,129,781 -600,000 3.01 41,747,100,648 4,915,377,444 3.910 2015-08-21
229 2015-08-21 1,257,729,781 -20,000 3.01 41,747,100,648 4,917,723,444 3.910 2015-08-19
230 2015-08-18 1,257,749,781 72,161 3.01 41,747,100,648 4,917,801,644 3.910 2015-08-14
231 2015-08-17 1,257,677,620 547,000 3.01 41,747,100,648 4,917,519,494 3.910 2015-08-13
232 2015-08-14 1,257,130,620 30,000 3.01 41,747,100,648 4,915,380,724 3.910 2015-08-12
233 2015-08-13 1,257,100,620 -5,000 3.01 41,747,100,648 4,915,263,424 3.910 2015-08-11
234 2015-08-12 1,257,105,620 579,000 3.01 41,747,100,648 4,915,282,974 3.910 2015-08-10
235 2015-08-11 1,256,526,620 316,000 3.01 41,747,100,648 4,913,019,084 3.910 2015-08-07
236 2015-08-10 1,256,210,620 539,536 3.01 41,747,100,648 4,911,783,524 3.910 2015-08-06
237 2015-08-07 1,255,671,084 -20,000 3.01 41,747,100,648 4,909,673,938 3.910 2015-08-05
238 2015-08-06 1,255,691,084 30,000 3.01 41,747,100,648 4,909,752,138 3.910 2015-08-04
239 2015-08-05 1,255,661,084 16,481,000 3.01 41,747,100,648 4,909,634,838 3.910 2015-08-03
240 2015-08-04 1,239,180,084 3,363,000 2.97 41,747,100,648 4,845,194,128 3.910 2015-07-31
241 2015-08-03 1,235,817,084 8,806,000 2.96 41,747,100,648 4,832,044,798 3.910 2015-07-30
242 2015-07-31 1,227,011,084 -12,000 2.94 41,747,100,648 4,797,613,338 3.910 2015-07-29
243 2015-07-30 1,227,023,084 2,991,932 2.94 41,746,819,448 4,797,660,258 3.910 2015-07-28
244 2015-07-29 1,224,031,152 -14,865,637 2.93 41,746,819,448 4,785,961,804 3.910 2015-07-27
245 2015-07-28 1,238,896,789 15,284,000 2.97 41,746,819,448 4,844,086,445 3.910 2015-07-24
246 2015-07-27 1,223,612,789 -6,813,314 2.93 41,746,819,448 4,784,326,005 3.910 2015-07-23
247 2015-07-24 1,230,426,103 -5,216,144 2.95 41,746,819,448 4,810,966,063 3.910 2015-07-22
248 2015-07-23 1,235,642,247 21,427,300 2.96 41,746,819,448 4,831,361,186 3.910 2015-07-21
249 2015-07-22 1,214,214,947 -54,213,704 2.91 41,746,819,448 4,747,580,443 3.910 2015-07-20
250 2015-07-21 1,268,428,651 1,660,395 3.04 41,746,819,448 4,959,556,025 3.910 2015-07-17
251 2015-07-20 1,266,768,256 8,400,000 3.03 41,746,819,448 4,953,063,881 3.910 2015-07-16
252 2015-07-17 1,258,368,256 -30,224 3.01 41,746,819,448 4,920,219,881 3.910 2015-07-15
253 2015-07-16 1,258,398,480 -1,927,892 3.01 41,746,819,448 4,920,338,057 3.910 2015-07-14
254 2015-07-14 1,260,326,372 2,500,000 3.02 41,746,819,448 4,927,876,115 3.910 2015-07-10
255 2015-07-10 1,257,826,372 -14,716,302 3.01 41,746,819,448 4,918,101,115 3.910 2015-07-08
256 2015-07-09 1,272,542,674 500,000 3.05 41,746,819,448 4,975,641,855 3.910 2015-07-07
257 2015-07-08 1,272,042,674 10,824,000 3.05 41,746,819,448 4,973,686,855 3.910 2015-07-06
258 2015-07-07 1,261,218,674 1,000,000 3.02 41,746,819,448 4,931,365,015 3.910 2015-07-03
259 2015-07-06 1,260,218,674 21,422,660 3.02 41,746,819,448 4,927,455,015 3.910 2015-07-02
260 2015-07-03 1,238,796,014 1,490 2.97 41,746,819,448 4,843,692,415 3.910 2015-06-30
261 2015-06-30 1,238,794,524 -12,429,665 2.97 41,746,819,448 4,843,686,589 3.910 2015-06-26
262 2015-06-29 1,251,224,189 -9,343,258 3.00 41,744,277,148 4,892,286,579 3.910 2015-06-25
263 2015-06-26 1,260,567,447 -7,121,917 3.02 41,744,277,148 4,928,818,718 3.910 2015-06-24
264 2015-06-25 1,267,689,364 6,944,001 3.04 41,744,277,148 4,956,665,413 3.910 2015-06-23
265 2015-06-24 1,260,745,363 -6,589,000 3.02 41,744,277,148 4,929,514,369 3.910 2015-06-22
266 2015-06-23 1,267,334,363 -2,000,000 3.04 41,744,277,148 4,955,277,359 3.910 2015-06-19
267 2015-06-22 1,269,334,363 -600,000 3.04 41,744,277,148 4,963,097,359 3.910 2015-06-18
268 2015-06-19 1,269,934,363 10,289,400 3.04 41,744,277,148 4,965,443,359 3.910 2015-06-17
269 2015-06-18 1,259,644,963 -6,780,645 3.02 41,744,277,148 4,925,211,805 3.910 2015-06-16
270 2015-06-17 1,266,425,608 -15,550,000 3.03 41,744,277,148 4,951,724,127 3.910 2015-06-15
271 2015-06-16 1,281,975,608 31,071,000 3.07 41,744,277,148 5,012,524,627 3.910 2015-06-12
272 2015-06-15 1,250,904,608 1,440,316 3.00 41,744,277,148 4,891,037,017 3.910 2015-06-11
273 2015-06-12 1,249,464,292 -86,150 2.99 41,744,277,148 4,885,405,382 3.910 2015-06-10
274 2015-06-11 1,249,550,442 2,252,000 2.99 41,744,277,148 4,885,742,228 3.910 2015-06-09
275 2015-06-10 1,247,298,442 3,979,000 2.99 41,769,617,008 4,876,936,908 3.910 2015-06-08
276 2015-06-09 1,243,319,442 2,300,000 2.98 41,769,617,008 4,861,379,018 3.910 2015-06-05
277 2015-06-08 1,241,019,442 -19,694,600 2.97 41,769,617,008 4,852,386,018 3.910 2015-06-04
278 2015-06-05 1,260,714,042 -27,021,475 3.02 41,769,617,008 4,929,391,904 3.910 2015-06-03
279 2015-06-04 1,287,735,517 33,426,015 3.08 41,769,617,008 5,035,045,871 3.910 2015-06-02
280 2015-06-03 1,254,309,502 9,753,350 3.00 41,769,617,008 4,904,350,153 3.910 2015-06-01
281 2015-06-02 1,244,556,152 -3,745,408 2.98 41,769,617,008 4,866,214,554 3.910 2015-05-29
282 2015-06-01 1,248,301,560 -2,874,402 2.99 41,769,617,008 4,880,859,100 3.910 2015-05-28
283 2015-05-29 1,251,175,962 366,831 3.00 41,714,254,648 4,892,098,011 3.910 2015-05-27
284 2015-05-28 1,250,809,131 13,853,736 3.00 41,714,254,648 4,890,663,702 3.910 2015-05-26
285 2015-05-27 1,236,955,395 23,469,875 2.97 41,714,254,648 4,836,495,594 3.910 2015-05-22
286 2015-05-26 1,213,485,520 1,358,558 2.91 41,714,254,648 4,744,728,383 3.910 2015-05-21
287 2015-05-22 1,212,126,962 -13,531,800 2.91 41,714,254,648 4,739,416,421 3.910 2015-05-20
288 2015-05-21 1,225,658,762 -22,212,287 2.94 41,714,254,648 9,033,105,076 7.370 2015-05-19
289 2015-05-20 1,247,871,049 -48,356,100 2.99 41,714,254,648 9,084,501,237 7.280 2015-05-18
290 2015-05-19 1,296,227,149 -21,244,693 3.11 41,714,254,648 9,306,910,930 7.180 2015-05-15
291 2015-05-18 1,317,471,842 11,404,314 3.16 41,714,254,648 9,459,447,826 7.180 2015-05-14
292 2015-05-15 1,306,067,528 34,202,616 3.13 41,714,254,648 9,312,261,475 7.130 2015-05-13
293 2015-05-14 1,271,864,912 7,553,839 3.05 41,712,696,888 8,979,366,279 7.060 2015-05-12
294 2015-05-13 1,264,311,073 -30,430,954 3.03 41,712,696,888 8,850,177,511 7.000 2015-05-11
295 2015-05-12 1,294,742,027 1,872,047 3.10 41,712,696,888 9,425,721,957 7.280 2015-05-08
296 2015-05-11 1,292,869,980 -22,815,015 3.10 41,712,696,888 9,334,521,256 7.220 2015-05-07
297 2015-05-08 1,315,684,995 -15,877,513 3.15 41,712,696,888 9,512,402,514 7.230 2015-05-06
298 2015-05-07 1,331,562,508 -16,708,595 3.19 41,712,696,888 9,800,300,059 7.360 2015-05-05
299 2015-05-06 1,348,271,103 -8,243,666 3.23 41,712,696,888 9,815,413,630 7.280 2015-05-04
300 2015-05-05 1,356,514,769 20,249,237 3.25 41,712,696,888 9,794,036,632 7.220 2015-04-30
301 2015-05-04 1,336,265,532 -3,518,890 3.20 41,712,696,888 9,634,474,486 7.210 2015-04-29
302 2015-04-30 1,339,784,422 -30,962,952 3.21 41,712,696,888 9,673,243,527 7.220 2015-04-28
303 2015-04-29 1,370,747,374 -30,651,386 3.29 41,677,932,628 9,924,210,988 7.240 2015-04-27
304 2015-04-28 1,401,398,760 47,192,714 3.36 41,677,932,628 10,104,085,060 7.210 2015-04-24
305 2015-04-27 1,354,206,046 27,210,509 3.25 41,677,932,628 10,671,143,642 7.880 2015-04-23
306 2015-04-24 1,326,995,537 -6,808,951 3.18 41,677,932,628 9,156,269,205 6.900 2015-04-22
307 2015-04-23 1,333,804,488 -10,864,226 3.20 41,677,932,628 9,216,589,012 6.910 2015-04-21
308 2015-04-22 1,344,668,714 -8,678,527 3.23 41,677,932,628 9,278,214,127 6.900 2015-04-20
309 2015-04-21 1,353,347,241 -2,948,082 3.25 41,677,932,628 9,365,162,908 6.920 2015-04-17
310 2015-04-20 1,356,295,323 -2,070,239 3.25 41,677,932,628 9,372,000,682 6.910 2015-04-16
311 2015-04-17 1,358,365,562 -17,205,609 3.26 41,677,932,628 9,454,224,312 6.960 2015-04-15
312 2015-04-16 1,375,571,171 -11,457,388 3.30 41,677,932,628 9,450,173,945 6.870 2015-04-14
313 2015-04-15 1,387,028,559 23,276,332 3.33 41,677,932,628 9,528,886,200 6.870 2015-04-13
314 2015-04-14 1,363,752,227 -11,959,515 3.27 41,677,932,628 9,437,165,411 6.920 2015-04-10
315 2015-04-13 1,375,711,742 9,328,289 3.30 41,677,932,628 9,478,653,902 6.890 2015-04-09
316 2015-04-10 1,366,383,453 14,038,100 3.28 41,677,932,628 9,250,415,977 6.770 2015-04-08
317 2015-04-09 1,352,345,353 -19,106,795 3.24 41,677,932,628 9,601,652,006 7.100 2015-04-02
318 2015-04-08 1,371,452,148 58,366,597 3.29 41,677,932,628 9,901,884,509 7.220 2015-04-01
319 2015-04-02 1,313,085,551 17,993,944 3.15 41,677,932,628 9,165,337,146 6.980 2015-03-31
320 2015-04-01 1,295,091,607 7,028,000 3.11 41,677,932,628 8,703,015,599 6.720 2015-03-30
321 2015-03-31 1,288,063,607 3,804,227 3.09 41,677,932,628 8,539,861,714 6.630 2015-03-27
322 2015-03-30 1,284,259,380 -4,748,956 3.08 41,657,854,458 8,488,954,502 6.610 2015-03-26
323 2015-03-27 1,289,008,336 12,425,944 3.09 41,657,854,458 8,507,455,018 6.600 2015-03-25
324 2015-03-26 1,276,582,392 -1,188,982 3.06 41,657,854,458 8,450,975,435 6.620 2015-03-24
325 2015-03-25 1,277,771,374 6,811,322 3.07 41,657,854,458 8,458,846,496 6.620 2015-03-23
326 2015-03-24 1,270,960,052 -14,409,342 3.05 41,657,854,458 8,490,013,147 6.680 2015-03-20
327 2015-03-23 1,285,369,394 56,158,800 3.09 41,657,854,458 8,509,145,388 6.620 2015-03-19
328 2015-03-20 1,229,210,594 -3,013,824 2.95 41,657,854,458 8,125,082,026 6.610 2015-03-18
329 2015-03-19 1,232,224,418 -4,142,760 2.96 41,657,854,458 8,255,903,601 6.700 2015-03-17
330 2015-03-18 1,236,367,178 23,031,446 2.97 41,657,854,458 8,444,387,826 6.830 2015-03-16
331 2015-03-17 1,213,335,732 4,383,247 2.91 41,657,854,458 8,020,149,189 6.610 2015-03-13
332 2015-03-16 1,208,952,485 17,589,050 2.90 41,657,854,458 8,003,265,451 6.620 2015-03-12
333 2015-03-13 1,191,363,435 -179,950 2.86 41,657,854,458 7,922,566,843 6.650 2015-03-11
334 2015-03-12 1,191,543,385 4,890,974 2.86 41,657,854,458 7,911,848,076 6.640 2015-03-10
335 2015-03-11 1,186,652,411 11,871,417 2.85 41,657,854,458 7,867,505,485 6.630 2015-03-09
336 2015-03-10 1,174,780,994 9,103,847 2.82 41,657,854,458 7,988,510,759 6.800 2015-03-06
337 2015-03-09 1,165,677,147 -49,546,156 2.80 41,657,854,458 8,509,443,173 7.300 2015-03-05
338 2015-03-06 1,215,223,303 20,040,690 2.92 41,657,854,458 7,777,429,139 6.400 2015-03-04
339 2015-03-05 1,195,182,613 18,536,000 2.87 41,657,854,458 6,274,708,718 5.250 2015-03-03
340 2015-03-04 1,176,646,613 -8,224,840 2.82 41,657,854,458 5,589,071,412 4.750 2015-03-02
341 2015-03-03 1,184,871,453 -15,463,080 2.84 41,657,854,458 5,355,618,968 4.520 2015-02-27
342 2015-03-02 1,200,334,533 7,744,000 2.88 41,657,854,458 5,449,518,780 4.540 2015-02-26
343 2015-02-27 1,192,590,533 489,480 2.86 41,647,532,598 5,318,953,777 4.460 2015-02-25
344 2015-02-26 1,192,101,053 3,502,671 2.86 41,647,532,598 5,328,691,707 4.470 2015-02-24
345 2015-02-25 1,188,598,382 8,031,475 2.85 41,647,532,598 5,253,604,848 4.420 2015-02-23
346 2015-02-24 1,180,566,907 34,419,216 2.83 41,647,532,598 5,100,049,038 4.320 2015-02-17
347 2015-02-23 1,146,147,691 24,906,678 2.75 41,647,532,598 5,077,434,271 4.430 2015-02-16
348 2015-02-17 1,121,241,013 25,400,364 2.69 41,647,532,598 5,079,221,789 4.530 2015-02-13
349 2015-02-16 1,095,840,649 -19,272,200 2.63 41,647,532,598 4,898,407,701 4.470 2015-02-12
350 2015-02-13 1,115,112,849 7,694,030 2.68 41,647,532,598 5,029,158,949 4.510 2015-02-11
351 2015-02-12 1,107,418,819 8,148,955 2.66 41,647,532,598 4,894,791,180 4.420 2015-02-10
352 2015-02-11 1,099,269,864 6,537,000 2.64 41,647,532,598 4,627,926,127 4.210 2015-02-09
353 2015-02-10 1,092,732,864 -221,065 2.62 41,647,532,598 4,644,114,672 4.250 2015-02-06
354 2015-02-09 1,092,953,929 6,654,150 2.62 41,647,532,598 4,426,463,412 4.050 2015-02-05
355 2015-02-06 1,086,299,779 3,216,965 2.61 41,647,532,598 4,280,021,129 3.940 2015-02-04
356 2015-02-05 1,083,082,814 -6,674,000 2.60 41,647,532,598 3,974,913,927 3.670 2015-02-03
357 2015-02-04 1,089,756,814 -13,394,452 2.62 41,647,532,598 3,999,407,507 3.670 2015-02-02
358 2015-02-03 1,103,151,266 1,203,094 2.65 41,647,532,598 3,982,376,070 3.610 2015-01-30
359 2015-02-02 1,101,948,172 5,781,600 2.65 41,647,532,598 4,011,091,346 3.640 2015-01-29
360 2015-01-30 1,096,166,572 -1,690,625 2.63 41,633,609,028 3,946,199,659 3.600 2015-01-28
361 2015-01-29 1,097,857,197 -9,521,467 2.64 41,633,609,028 4,095,007,345 3.730 2015-01-27
362 2015-01-28 1,107,378,664 -16,056,527 2.66 41,633,609,028 3,742,939,884 3.380 2015-01-26
363 2015-01-27 1,123,435,191 1,934,834 2.70 41,633,609,028 3,347,836,869 2.980 2015-01-23
364 2015-01-26 1,121,500,357 6,742,000 2.69 41,633,609,028 3,151,416,003 2.810 2015-01-22
365 2015-01-23 1,114,758,357 1,184,398 2.68 41,633,609,028 3,099,028,232 2.780 2015-01-21
366 2015-01-22 1,113,573,959 4,513,920 2.67 41,633,609,028 3,062,328,387 2.750 2015-01-20
367 2015-01-21 1,109,060,039 -2,290,300 2.66 41,633,609,028 3,027,733,906 2.730 2015-01-19
368 2015-01-20 1,111,350,339 3,816,099 2.67 41,633,609,028 3,022,872,922 2.720 2015-01-16
369 2015-01-19 1,107,534,240 2,795,000 2.66 41,633,609,028 3,056,794,502 2.760 2015-01-15
370 2015-01-16 1,104,739,240 3,210,250 2.65 41,633,609,028 3,060,127,695 2.770 2015-01-14
371 2015-01-15 1,101,528,990 6,393,600 2.65 41,633,609,028 3,040,220,012 2.760 2015-01-13
372 2015-01-14 1,095,135,390 7,498,000 2.63 41,633,609,028 3,011,622,323 2.750 2015-01-12
373 2015-01-13 1,087,637,390 6,922,900 2.61 41,633,609,028 3,056,261,066 2.810 2015-01-09
374 2015-01-12 1,080,714,490 5,640,968 2.60 41,633,609,028 3,004,386,282 2.780 2015-01-08
375 2015-01-09 1,075,073,522 -185,623 2.58 41,633,609,028 2,988,704,391 2.780 2015-01-07
376 2015-01-08 1,075,259,145 827,271 2.58 41,633,609,028 2,956,962,649 2.750 2015-01-06
377 2015-01-07 1,074,431,874 -2,742,113 2.58 41,633,609,028 2,965,431,972 2.760 2015-01-05
378 2015-01-06 1,077,173,987 -7,133,000 2.59 41,633,609,028 2,886,826,285 2.680 2015-01-02
379 2015-01-05 1,084,306,987 -1,460,012 2.60 41,633,609,028 3,003,530,354 2.770 2014-12-30
380 2015-01-02 1,085,766,999 4,204,000 2.61 41,633,609,028 3,018,432,257 2.780 2014-12-29
381 2014-12-30 1,081,562,999 -8,509,306 2.60 41,619,174,128 2,887,773,207 2.670 2014-12-23
382 2014-12-29 1,090,072,305 -6,847,948 2.62 41,619,174,128 2,888,691,608 2.650 2014-12-22
383 2014-12-23 1,096,920,253 6,808,626 2.64 41,619,174,128 2,983,623,088 2.720 2014-12-19
384 2014-12-22 1,090,111,627 7,828,683 2.62 41,619,174,128 3,008,708,091 2.760 2014-12-18
385 2014-12-19 1,082,282,944 8,787,188 2.60 41,619,174,128 2,965,455,267 2.740 2014-12-17
386 2014-12-18 1,073,495,756 -18,407 2.58 41,619,174,128 2,812,558,881 2.620 2014-12-16
387 2014-12-17 1,073,514,163 -8,803,035 2.58 41,619,174,128 2,823,342,249 2.630 2014-12-15
388 2014-12-16 1,082,317,198 -53,404,133 2.60 41,619,174,128 2,835,671,059 2.620 2014-12-12
389 2014-12-15 1,135,721,331 -26,437,570 2.73 41,619,174,128 3,089,162,020 2.720 2014-12-11
390 2014-12-12 1,162,158,901 -7,035,350 2.79 41,619,174,128 3,044,856,321 2.620 2014-12-10
391 2014-12-11 1,169,194,251 -3,652,600 2.81 41,619,174,128 2,841,142,030 2.430 2014-12-09
392 2014-12-10 1,172,846,851 -10,864,600 2.82 41,619,174,128 2,568,534,604 2.190 2014-12-08
393 2014-12-09 1,183,711,451 -3,406,500 2.84 41,619,174,128 2,414,771,360 2.040 2014-12-05
394 2014-12-08 1,187,117,951 -473,000 2.85 41,619,174,128 2,421,720,620 2.040 2014-12-04
395 2014-12-05 1,187,590,951 -2,102,534 2.85 41,619,174,128 2,398,933,721 2.020 2014-12-03
396 2014-12-04 1,189,693,485 12,809,150 2.86 41,619,174,128 2,331,799,231 1.960 2014-12-02
397 2014-12-03 1,176,884,335 6,591,492 2.83 41,619,174,128 2,283,155,610 1.940 2014-12-01
398 2014-12-02 1,170,292,843 691,422 2.81 41,619,174,128 2,282,071,044 1.950 2014-11-28
399 2014-12-01 1,169,601,421 19,714,010 2.81 41,619,174,128 2,269,026,757 1.940 2014-11-27
400 2014-11-28 1,149,887,411 8,484,788 2.76 41,618,587,228 2,253,779,326 1.960 2014-11-26
401 2014-11-27 1,141,402,623 -12,749,082 2.74 41,618,587,228 2,202,907,062 1.930 2014-11-25
402 2014-11-26 1,154,151,705 20,654,100 2.77 41,618,587,228 2,250,595,825 1.950 2014-11-24
403 2014-11-25 1,133,497,605 -736,208 2.72 41,618,587,228 2,198,985,354 1.940 2014-11-21
404 2014-11-24 1,134,233,813 15,125,396 2.73 41,618,587,228 2,189,071,259 1.930 2014-11-20
405 2014-11-21 1,119,108,417 7,674,000 2.69 41,618,587,228 1,992,012,982 1.780 2014-11-19
406 2014-11-20 1,111,434,417 -4,888,498 2.67 41,618,587,228 1,967,238,918 1.770 2014-11-18
407 2014-11-19 1,116,322,915 8,944,000 2.68 41,618,587,228 1,987,054,789 1.780 2014-11-17
408 2014-11-18 1,107,378,915 2,633,476 2.66 41,618,587,228 1,960,060,680 1.770 2014-11-14
409 2014-11-17 1,104,745,439 -6,904,000 2.65 41,618,587,228 1,955,399,427 1.770 2014-11-13
410 2014-11-14 1,111,649,439 -6,186,425 2.67 41,618,587,228 1,967,619,507 1.770 2014-11-12
411 2014-11-13 1,117,835,864 3,714,000 2.69 41,618,587,228 2,012,104,555 1.800 2014-11-11
412 2014-11-12 1,114,121,864 -26,461,116 2.68 41,618,587,228 1,994,278,137 1.790 2014-11-10
413 2014-11-11 1,140,582,980 -383,000 2.74 41,618,587,228 2,030,237,704 1.780 2014-11-07
414 2014-11-10 1,140,965,980 -1,065,000 2.74 41,618,587,228 2,019,509,785 1.770 2014-11-06
415 2014-11-07 1,142,030,980 -286,000 2.74 41,618,587,228 2,032,815,144 1.780 2014-11-05
416 2014-11-06 1,142,316,980 -2,381,999 2.74 41,618,587,228 2,044,747,394 1.790 2014-11-04
417 2014-11-05 1,144,698,979 252,713 2.75 41,618,587,228 2,037,564,183 1.780 2014-11-03
418 2014-11-04 1,144,446,266 -5,356,231 2.75 41,618,587,228 2,025,669,891 1.770 2014-10-31
419 2014-11-03 1,149,802,497 2,972,000 2.76 41,618,587,228 2,081,142,520 1.810 2014-10-30
420 2014-10-31 1,146,830,497 2,206,000 2.76 41,618,587,228 2,029,889,980 1.770 2014-10-29
421 2014-10-30 1,144,624,497 -1,176,417 2.75 41,617,780,728 1,991,646,625 1.740 2014-10-28
422 2014-10-29 1,145,800,914 1,574,000 2.75 41,617,780,728 1,959,319,563 1.710 2014-10-27
423 2014-10-28 1,144,226,914 5,885,890 2.75 41,617,780,728 1,956,628,023 1.710 2014-10-24
424 2014-10-27 1,138,341,024 -36,676,600 2.74 41,617,780,728 1,992,096,792 1.750 2014-10-23
425 2014-10-24 1,175,017,624 364,000 2.82 41,617,780,728 2,044,530,666 1.740 2014-10-22
426 2014-10-23 1,174,653,624 -3,570,000 2.82 41,617,780,728 1,996,911,161 1.700 2014-10-21
427 2014-10-22 1,178,223,624 8,942,892 2.83 41,617,780,728 1,979,415,688 1.680 2014-10-20
428 2014-10-21 1,169,280,732 29,216,000 2.81 41,617,780,728 2,022,855,666 1.730 2014-10-17
429 2014-10-20 1,140,064,732 3,315,747 2.74 41,617,780,728 1,824,103,571 1.600 2014-10-16
430 2014-10-17 1,136,748,985 -24,692,852 2.73 41,617,780,728 1,807,430,886 1.590 2014-10-15
431 2014-10-16 1,161,441,837 -7,341,180 2.79 41,617,780,728 1,811,849,266 1.560 2014-10-14
432 2014-10-15 1,168,783,017 -1,476,000 2.81 41,617,780,728 1,823,301,507 1.560 2014-10-13
433 2014-10-14 1,170,259,017 -2,846,000 2.81 41,617,780,728 1,802,198,886 1.540 2014-10-10
434 2014-10-13 1,173,105,017 -307,238,000 2.82 41,617,780,728 1,830,043,827 1.560 2014-10-09
435 2014-10-10 1,480,343,017 -2,106,000 3.56 41,617,780,728 2,294,531,676 1.550 2014-10-08
436 2014-10-09 1,482,449,017 17,816,000 3.56 41,617,780,728 2,282,971,486 1.540 2014-10-07
437 2014-10-08 1,464,633,017 -3,129,200 3.52 41,617,780,728 2,182,303,195 1.490 2014-10-06
438 2014-10-07 1,467,762,217 -9,772,503 3.53 41,617,780,728 2,186,965,703 1.490 2014-10-03
439 2014-10-06 1,477,534,720 -20,470,279 3.55 41,617,780,728 2,112,874,650 1.430 2014-09-30
440 2014-10-03 1,498,004,999 2,282,000 3.60 41,617,780,728 2,142,147,149 1.430 2014-09-29
441 2014-09-30 1,495,722,999 -65,602,000 3.59 41,617,780,728 2,153,841,119 1.440 2014-09-26
442 2014-09-29 1,561,324,999 -16,192,400 3.75 41,615,435,628 2,248,307,999 1.440 2014-09-25
443 2014-09-26 1,577,517,399 -31,847,000 3.79 41,615,435,628 2,303,175,403 1.460 2014-09-24
444 2014-09-25 1,609,364,399 41,299,026 3.87 41,615,435,628 2,317,484,735 1.440 2014-09-23
445 2014-09-24 1,568,065,373 3,019,619 3.77 41,615,435,628 2,258,014,137 1.440 2014-09-22
446 2014-09-23 1,565,045,754 66,763,710 3.76 41,615,435,628 2,269,316,343 1.450 2014-09-19
447 2014-09-22 1,498,282,044 -7,984,000 3.60 41,615,435,628 2,142,543,323 1.430 2014-09-18
448 2014-09-19 1,506,266,044 -20,780,000 3.62 41,615,435,628 2,108,772,462 1.400 2014-09-17
449 2014-09-18 1,527,046,044 -11,608,000 3.67 41,615,435,628 2,107,323,541 1.380 2014-09-16
450 2014-09-17 1,538,654,044 2,768,000 3.70 41,615,435,628 2,077,182,959 1.350 2014-09-15
451 2014-09-16 1,535,886,044 56,248,528 3.69 41,615,435,628 2,073,446,159 1.350 2014-09-12
452 2014-09-15 1,479,637,516 31,112,000 3.56 41,615,435,628 1,938,325,146 1.310 2014-09-11
453 2014-09-12 1,448,525,516 37,072,200 3.48 41,615,435,628 1,868,597,916 1.290 2014-09-10
454 2014-09-11 1,411,453,316 13,024,600 3.39 41,615,435,628 1,778,431,178 1.260 2014-09-08
455 2014-09-10 1,398,428,716 -12,132,080 3.36 41,615,435,628 1,762,020,182 1.260 2014-09-05
456 2014-09-08 1,410,560,796 -839,698,000 3.39 41,615,435,628 1,763,200,995 1.250 2014-09-04
457 2014-09-05 2,250,258,796 -5,792,000 5.41 41,615,435,628 2,812,823,495 1.250 2014-09-03
458 2014-09-04 2,256,050,796 -4,078,000 5.42 41,615,435,628 2,887,745,019 1.280 2014-09-02
459 2014-09-03 2,260,128,796 38,000 5.43 41,615,435,628 2,870,363,571 1.270 2014-09-01
460 2014-09-02 2,260,090,796 9,068,271 5.43 41,615,435,628 2,870,315,311 1.270 2014-08-29
461 2014-09-01 2,251,022,525 -1,408,000 7.81 28,814,837,167 2,881,308,832 1.280 2014-08-28
462 2014-08-29 2,252,430,525 -14,411,994 7.82 28,813,938,767 2,928,159,683 1.300 2014-08-27
463 2014-08-28 2,266,842,519 4,778,000 7.87 28,813,938,767 2,946,895,275 1.300 2014-08-26
464 2014-08-27 2,262,064,519 9,660,000 7.85 28,813,938,767 2,804,960,004 1.240 2014-08-25
465 2014-08-26 2,252,404,519 -45,824,470 7.82 28,813,938,767 2,725,409,468 1.210 2014-08-22
466 2014-08-25 2,298,228,989 -145,392,000 7.98 28,813,938,767 2,803,839,367 1.220 2014-08-21
467 2014-08-22 2,443,620,989 233,446,000 8.48 28,813,938,767 2,956,781,397 1.210 2014-08-20
468 2014-08-21 2,210,174,989 66,550,000 7.67 28,813,938,767 2,696,413,487 1.220 2014-08-19
469 2014-08-20 2,143,624,989 293,798,000 7.44 28,813,938,767 2,615,222,487 1.220 2014-08-18
470 2014-08-19 1,849,826,989 -15,686,000 6.42 28,813,938,767 2,256,788,927 1.220 2014-08-15
471 2014-08-18 1,865,512,989 -169,364,000 6.47 28,813,938,767 2,275,925,847 1.220 2014-08-14
472 2014-08-15 2,034,876,989 -15,764,000 7.06 28,813,938,767 2,482,549,927 1.220 2014-08-13
473 2014-08-14 2,050,640,989 -49,719,153 7.12 28,813,938,767 2,501,782,007 1.220 2014-08-12
474 2014-08-13 2,100,360,142 -65,828,000 7.29 28,813,938,767 2,562,439,373 1.220 2014-08-11
475 2014-08-12 2,166,188,142 -7,156,026 7.52 28,813,938,767 2,621,087,652 1.210 2014-08-08
476 2014-08-11 2,173,344,168 -86,071,697 7.54 28,813,938,767 2,629,746,443 1.210 2014-08-07
477 2014-08-08 2,259,415,865 -141,594,479 7.84 28,813,938,767 2,756,487,355 1.220 2014-08-06
478 2014-08-07 2,401,010,344 -82,753,000 8.33 28,813,938,767 2,905,222,516 1.210 2014-08-05
479 2014-08-06 2,483,763,344 -134,407,000 8.62 28,813,938,767 3,030,191,280 1.220 2014-08-04
480 2014-08-05 2,618,170,344 -10,901,733 9.09 28,813,938,767 3,194,167,820 1.220 2014-08-01
481 2014-08-04 2,629,072,077 -1,601,000 9.12 28,813,938,767 3,207,467,934 1.220 2014-07-31
482 2014-08-01 2,630,673,077 -5,068,800 9.13 28,813,938,767 3,209,421,154 1.220 2014-07-30
483 2014-07-31 2,635,741,877 -2,282,000 9.15 28,813,938,767 3,215,605,090 1.220 2014-07-29
484 2014-07-30 2,638,023,877 -2,826,200 9.16 28,812,854,267 3,218,389,130 1.220 2014-07-28
485 2014-07-29 2,640,850,077 -8,465,253 9.17 28,812,854,267 3,221,837,094 1.220 2014-07-25
486 2014-07-28 2,649,315,330 -5,545,000 9.19 28,812,854,267 3,205,671,549 1.210 2014-07-24
487 2014-07-25 2,654,860,330 -10,382,000 9.21 28,812,854,267 3,212,380,999 1.210 2014-07-23
488 2014-07-24 2,665,242,330 -8,526,606 9.25 28,812,854,267 3,331,552,913 1.250 2014-07-22
489 2014-07-23 2,673,768,936 -5,032,967 9.28 28,812,854,267 3,261,998,102 1.220 2014-07-21
490 2014-07-22 2,678,801,903 -5,877,973 9.30 28,812,854,267 3,268,138,322 1.220 2014-07-18
491 2014-07-21 2,684,679,876 -10,428,700 9.32 28,812,854,267 3,275,309,449 1.220 2014-07-17
492 2014-07-18 2,695,108,576 -3,137,584 9.35 28,812,854,267 3,288,032,463 1.220 2014-07-16
493 2014-07-17 2,698,246,160 -15,144,000 9.36 28,812,854,267 3,291,860,315 1.220 2014-07-15
494 2014-07-16 2,713,390,160 -3,498,000 9.42 28,812,854,267 3,337,469,897 1.230 2014-07-14
495 2014-07-15 2,716,888,160 -3,153,600 9.43 28,812,854,267 3,341,772,437 1.230 2014-07-11
496 2014-07-14 2,720,041,760 -4,006,000 9.44 28,812,854,267 3,318,450,947 1.220 2014-07-10
497 2014-07-11 2,724,047,760 -2,575,800 9.45 28,812,854,267 3,377,819,222 1.240 2014-07-09
498 2014-07-10 2,726,623,560 -11,058,000 9.46 28,812,854,267 3,381,013,214 1.240 2014-07-08
499 2014-07-09 2,737,681,560 -4,704,346 9.50 28,812,854,267 3,476,855,581 1.270 2014-07-07
500 2014-07-08 2,742,385,906 -34,534,400 9.52 28,812,854,267 3,427,982,383 1.250 2014-07-04
501 2014-07-07 2,776,920,306 -7,830,300 9.64 28,812,854,267 3,804,380,819 1.370 2014-07-03
502 2014-07-04 2,784,750,606 -9,508,000 9.66 28,812,854,267 3,286,005,715 1.180 2014-07-02
503 2014-07-03 2,794,258,606 -9,074,000 9.70 28,812,854,267 3,325,167,741 1.190 2014-06-30
504 2014-07-02 2,803,332,606 3,190,000 9.73 28,812,854,267 3,335,965,801 1.190 2014-06-27
505 2014-06-30 2,800,142,606 -3,150,000 9.72 28,812,854,267 3,304,168,275 1.180 2014-06-26
506 2014-06-27 2,803,292,606 1,542,000 9.73 28,804,630,667 3,335,918,201 1.190 2014-06-25
507 2014-06-26 2,801,750,606 -1,618,000 9.73 28,804,630,667 3,306,065,715 1.180 2014-06-24
508 2014-06-25 2,803,368,606 8,426,000 9.73 28,804,630,667 3,307,974,955 1.180 2014-06-23
509 2014-06-24 2,794,942,606 -17,366,000 9.70 28,804,630,667 3,325,981,701 1.190 2014-06-20
510 2014-06-23 2,812,308,606 7,558,000 9.76 28,804,630,667 3,346,647,241 1.190 2014-06-19
511 2014-06-20 2,804,750,606 -1,965,000 9.74 28,804,630,667 3,281,558,209 1.170 2014-06-18
512 2014-06-19 2,806,715,606 55,322,000 9.74 28,804,630,667 3,283,857,259 1.170 2014-06-17
513 2014-06-18 2,751,393,606 1,952,900 9.55 28,804,630,667 3,191,616,583 1.160 2014-06-16
514 2014-06-17 2,749,440,706 -29,962,800 9.55 28,804,630,667 3,134,362,405 1.140 2014-06-13
515 2014-06-16 2,779,403,506 3,848,000 9.65 28,804,630,667 3,140,725,962 1.130 2014-06-12
516 2014-06-13 2,775,555,506 9,155,700 9.64 28,804,630,667 3,136,377,722 1.130 2014-06-11
517 2014-06-12 2,766,399,806 -17,406,000 9.60 28,804,630,667 3,153,695,779 1.140 2014-06-10
518 2014-06-11 2,783,805,806 -7,467,000 9.66 28,804,630,667 3,173,538,619 1.140 2014-06-09
519 2014-06-10 2,791,272,806 48,568,945 9.69 28,804,630,667 3,182,050,999 1.140 2014-06-06
520 2014-06-09 2,742,703,861 -28,227,974 9.58 28,620,357,667 3,126,682,402 1.140 2014-06-05
521 2014-06-06 2,770,931,835 -12,967,100 9.68 28,620,357,667 3,131,152,974 1.130 2014-06-04
522 2014-06-05 2,783,898,935 -50,726,000 9.73 28,620,357,667 3,173,644,786 1.140 2014-06-03
523 2014-06-04 2,834,624,935 13,594,093 9.90 28,620,357,667 3,203,126,177 1.130 2014-05-30
524 2014-06-03 2,821,030,842 -7,272,000 9.86 28,620,357,667 3,159,554,543 1.120 2014-05-29
525 2014-05-30 2,828,302,842 -37,732,629 9.88 28,619,946,467 3,195,982,211 1.130 2014-05-28
526 2014-05-29 2,866,035,471 7,448,236 10.01 28,619,946,467 3,238,620,082 1.130 2014-05-27
527 2014-05-28 2,858,587,235 2,176,000 9.99 28,619,946,467 3,230,203,576 1.130 2014-05-26
528 2014-05-27 2,856,411,235 -7,668,000 9.98 28,619,946,467 3,227,744,696 1.130 2014-05-23
529 2014-05-26 2,864,079,235 -18,024,000 10.01 28,619,946,467 3,236,409,536 1.130 2014-05-22
530 2014-05-23 2,882,103,235 8,965,000 10.07 28,619,946,467 3,199,134,591 1.110 2014-05-21
531 2014-05-22 2,873,138,235 -3,866,747 10.04 28,619,946,467 3,217,914,823 1.120 2014-05-20
532 2014-05-21 2,877,004,982 19,526,154 10.05 28,619,946,467 3,222,245,580 1.120 2014-05-19
533 2014-05-20 2,857,478,828 21,812,000 9.98 28,619,946,467 3,200,376,287 1.120 2014-05-16
534 2014-05-19 2,835,666,828 -480,163 9.91 28,617,820,367 3,204,303,516 1.130 2014-05-15
535 2014-05-16 2,836,146,991 13,382,000 9.91 28,617,820,367 3,204,846,100 1.130 2014-05-14
536 2014-05-15 2,822,764,991 -9,594,922 9.86 28,617,820,367 3,189,724,440 1.130 2014-05-13
537 2014-05-14 2,832,359,913 -298,000 9.90 28,617,820,367 3,200,566,702 1.130 2014-05-12
538 2014-05-13 2,832,657,913 51,824,332 9.90 28,617,820,367 3,229,230,021 1.140 2014-05-09
539 2014-05-12 2,780,833,581 -4,999,079 9.72 28,617,820,367 3,114,533,611 1.120 2014-05-08
540 2014-05-09 2,785,832,660 7,656,400 9.73 28,617,820,367 3,147,990,906 1.130 2014-05-07
541 2014-05-08 2,778,176,260 -5,490,159 9.71 28,617,820,367 3,111,557,411 1.120 2014-05-05
542 2014-05-07 2,783,666,419 3,608,000 9.73 28,617,820,367 3,089,869,725 1.110 2014-05-02
543 2014-05-05 2,780,058,419 3,728,000 9.71 28,617,820,367 3,085,864,845 1.110 2014-04-30
544 2014-05-02 2,776,330,419 1,850,270 9.70 28,617,820,367 3,081,726,765 1.110 2014-04-29
545 2014-04-30 2,774,480,149 22,544,000 9.69 28,617,820,367 3,107,417,767 1.120 2014-04-28
546 2014-04-29 2,751,936,149 3,882,300 9.62 28,613,445,767 3,164,726,571 1.150 2014-04-25
547 2014-04-28 2,748,053,849 -20,388,000 9.60 28,613,445,767 3,215,223,003 1.170 2014-04-24
548 2014-04-25 2,768,441,849 12,934,100 9.68 28,613,445,767 3,128,339,289 1.130 2014-04-23
549 2014-04-24 2,755,507,749 7,460,000 9.63 28,613,445,767 3,058,613,601 1.110 2014-04-22
550 2014-04-23 2,748,047,749 -9,358,000 9.60 28,613,445,767 2,912,930,614 1.060 2014-04-17
551 2014-04-22 2,757,405,749 -21,204,295 9.64 28,613,445,767 2,922,850,094 1.060 2014-04-16
552 2014-04-17 2,778,610,044 -3,871,462 9.71 28,613,445,767 2,945,326,647 1.060 2014-04-15
553 2014-04-16 2,782,481,506 -13,161,783 9.72 28,613,445,767 2,949,430,396 1.060 2014-04-14
554 2014-04-15 2,795,643,289 18,533,445 9.77 28,613,445,767 3,103,164,051 1.110 2014-04-11
555 2014-04-14 2,777,109,844 -37,679,458 9.71 28,613,445,767 3,193,676,321 1.150 2014-04-10
556 2014-04-11 2,814,789,302 -44,909,600 9.84 28,613,445,767 3,293,303,483 1.170 2014-04-09
557 2014-04-10 2,859,698,902 -4,376,000 9.99 28,613,445,767 3,288,653,737 1.150 2014-04-08
558 2014-04-09 2,864,074,902 -2,312,000 10.01 28,613,445,767 3,350,967,635 1.170 2014-04-07
559 2014-04-08 2,866,386,902 -4,380,000 10.02 28,613,445,767 3,353,672,675 1.170 2014-04-04
560 2014-04-07 2,870,766,902 -610,000 10.03 28,613,445,767 3,416,212,613 1.190 2014-04-03
561 2014-04-04 2,871,376,902 -1,454,000 10.04 28,613,445,767 3,359,510,975 1.170 2014-04-02
562 2014-04-03 2,872,830,902 12,843,920 10.04 28,613,445,767 3,418,668,773 1.190 2014-04-01
563 2014-04-02 2,859,986,982 1,613,833 10.00 28,613,445,767 3,489,184,118 1.220 2014-03-31
564 2014-04-01 2,858,373,149 2,525,262 9.99 28,613,445,767 3,487,215,242 1.220 2014-03-28
565 2014-03-31 2,855,847,887 -13,156,000 9.98 28,613,445,767 3,598,368,338 1.260 2014-03-27
566 2014-03-28 2,869,003,887 -26,092,000 10.03 28,605,889,167 3,729,705,053 1.300 2014-03-26
567 2014-03-27 2,895,095,887 -56,690,000 10.12 28,605,889,167 3,618,869,859 1.250 2014-03-25
568 2014-03-26 2,951,785,887 -5,710,527 10.32 28,605,889,167 4,043,946,665 1.370 2014-03-24
569 2014-03-25 2,957,496,414 36,976,000 10.34 28,605,889,167 3,963,045,195 1.340 2014-03-21
570 2014-03-24 2,920,520,414 10,526,000 10.21 28,605,889,167 3,825,881,742 1.310 2014-03-20
571 2014-03-21 2,909,994,414 -10,553,091 10.17 28,605,889,167 3,812,092,682 1.310 2014-03-19
572 2014-03-20 2,920,547,505 -50,013,180 10.21 28,605,889,167 3,563,067,956 1.220 2014-03-18
573 2014-03-19 2,970,560,685 -25,565,655 10.38 28,605,889,167 3,624,084,036 1.220 2014-03-17
574 2014-03-18 2,996,126,340 -3,172,000 10.47 28,605,889,167 3,625,312,871 1.210 2014-03-14
575 2014-03-17 2,999,298,340 1,864,000 10.48 28,605,889,167 3,629,150,991 1.210 2014-03-13
576 2014-03-14 2,997,434,340 307,190,000 10.48 28,605,889,167 3,596,921,208 1.200 2014-03-12
577 2014-03-13 2,690,244,340 -5,264,019 9.40 28,605,889,167 3,201,390,765 1.190 2014-03-11
578 2014-03-12 2,695,508,359 4,668,000 9.42 28,605,889,167 3,207,654,947 1.190 2014-03-10
579 2014-03-11 2,690,840,359 8,280,000 9.41 28,605,889,167 3,175,191,624 1.180 2014-03-07
580 2014-03-10 2,682,560,359 11,373,206 9.38 28,605,889,167 3,138,595,620 1.170 2014-03-06
581 2014-03-07 2,671,187,153 -10,537,012 9.34 28,605,889,167 3,152,000,841 1.180 2014-03-05
582 2014-03-06 2,681,724,165 -30,363,113 9.37 28,605,889,167 3,218,068,998 1.200 2014-03-04
583 2014-03-05 2,712,087,278 4,172,000 9.48 28,605,889,167 3,091,779,497 1.140 2014-03-03
584 2014-03-04 2,707,915,278 16,500,448 9.47 28,605,889,167 2,924,548,500 1.080 2014-02-28
585 2014-03-03 2,691,414,830 5,752,000 9.41 28,605,889,167 2,879,813,868 1.070 2014-02-27
586 2014-02-28 2,685,662,830 -110,099 9.39 28,605,889,167 2,846,802,600 1.060 2014-02-26
587 2014-02-27 2,685,772,929 312,729,700 9.39 28,603,200,787 2,846,919,305 1.060 2014-02-25
588 2014-02-26 2,373,043,229 7,077,400 8.30 28,603,200,787 2,515,425,823 1.060 2014-02-24
589 2014-02-25 2,365,965,829 11,758,527 8.27 28,603,200,787 2,484,264,120 1.050 2014-02-21
590 2014-02-24 2,354,207,302 89,061,178 8.23 28,603,200,787 2,495,459,740 1.060 2014-02-20
591 2014-02-21 2,265,146,124 44,518,000 7.92 28,603,200,787 2,401,054,891 1.060 2014-02-19
592 2014-02-20 2,220,628,124 58,068,040 7.76 28,603,200,787 2,353,865,811 1.060 2014-02-18
593 2014-02-19 2,162,560,084 -11,368,000 7.56 28,603,200,787 2,292,313,689 1.060 2014-02-17
594 2014-02-18 2,173,928,084 -14,105,623 7.60 28,603,200,787 2,304,363,769 1.060 2014-02-14
595 2014-02-17 2,188,033,707 -3,262,000 7.65 28,603,200,787 2,341,196,066 1.070 2014-02-13
596 2014-02-14 2,191,295,707 11,662,000 7.66 28,603,200,787 2,410,425,278 1.100 2014-02-12
597 2014-02-13 2,179,633,707 18,055,000 7.62 28,603,200,787 2,375,800,741 1.090 2014-02-11
598 2014-02-12 2,161,578,707 13,185,360 7.56 28,603,200,787 2,356,120,791 1.090 2014-02-10
599 2014-02-11 2,148,393,347 -3,854,000 7.51 28,603,200,787 2,255,813,014 1.050 2014-02-07
600 2014-02-10 2,152,247,347 -1,781,826 7.52 28,603,200,787 2,216,814,767 1.030 2014-02-06
601 2014-02-07 2,154,029,173 -1,344,000 7.53 28,603,200,787 2,218,650,048 1.030 2014-02-05
602 2014-02-06 2,155,373,173 5,438,360 7.54 28,603,200,787 2,241,588,100 1.040 2014-02-04
603 2014-02-05 2,149,934,813 -11,157,934 7.52 28,603,200,787 2,386,427,642 1.110 2014-01-29
604 2014-02-04 2,161,092,747 19,781,300 7.56 28,603,200,787 2,377,202,022 1.100 2014-01-28
605 2014-01-29 2,141,311,447 8,649,700 7.49 28,602,104,287 2,269,790,134 1.060 2014-01-27
606 2014-01-28 2,132,661,747 -12,675,054 7.46 28,602,104,287 2,132,661,747 1.000 2014-01-24
607 2014-01-27 2,145,336,801 -29,518,000 7.50 28,602,104,287 2,188,243,537 1.020 2014-01-23
608 2014-01-24 2,174,854,801 -26,601,000 7.60 28,602,104,287 2,261,848,993 1.040 2014-01-22
609 2014-01-23 2,201,455,801 13,081,980 7.70 28,602,104,287 2,267,499,475 1.030 2014-01-21
610 2014-01-22 2,188,373,821 -17,957,000 7.65 28,587,818,387 2,429,094,941 1.110 2014-01-20
611 2014-01-21 2,206,330,821 -57,093,133 7.72 28,587,818,387 2,603,470,369 1.180 2014-01-17
612 2014-01-20 2,263,423,954 -28,013,890 7.92 28,587,818,387 2,625,571,787 1.160 2014-01-16
613 2014-01-17 2,291,437,844 4,475,785 8.02 28,587,818,387 2,703,896,656 1.180 2014-01-15
614 2014-01-16 2,286,962,059 -37,238,607 8.00 28,587,818,387 2,767,224,091 1.210 2014-01-14
615 2014-01-15 2,324,200,666 4,370,020 8.13 28,587,818,387 2,789,040,799 1.200 2014-01-13
616 2014-01-14 2,319,830,646 -130,642,000 8.11 28,587,818,387 2,459,020,485 1.060 2014-01-10
617 2014-01-13 2,450,472,646 43,000,000 8.57 28,587,818,387 1,935,873,390 0.790 2014-01-09
618 2014-01-09 2,407,472,646 2,000,000 8.42 28,587,818,387 1,901,903,390 0.790 2014-01-07
619 2014-01-08 2,405,472,646 -6,200,000 8.41 28,587,818,387 1,900,323,390 0.790 2014-01-06
620 2014-01-07 2,411,672,646 10,000,000 8.44 28,587,818,387 1,905,221,390 0.790 2014-01-03
621 2014-01-06 2,401,672,646 781,000 8.40 28,587,818,387 1,897,321,390 0.790 2014-01-02
622 2014-01-03 2,400,891,646 5,170,000 8.40 28,587,818,387 1,896,704,400 0.790 2013-12-30
623 2014-01-02 2,395,721,646 2,800,000 8.38 28,587,818,387 1,892,620,100 0.790 2013-12-27
624 2013-12-30 2,392,921,646 -11,000,000 8.38 28,557,218,387 1,890,408,100 0.790 2013-12-23
625 2013-12-27 2,403,921,646 93,618,000 8.42 28,557,218,387 1,899,098,100 0.790 2013-12-20
626 2013-12-23 2,310,303,646 -33,637,500 8.09 28,557,218,387 2,171,685,427 0.940 2013-12-19
627 2013-12-20 2,343,941,146 -68,308,000 8.21 28,557,218,387 2,390,819,969 1.020 2013-12-18
628 2013-12-19 2,412,249,146 33,079,463 8.45 28,557,218,387 2,798,209,009 1.160 2013-12-17
629 2013-12-18 2,379,169,683 14,157,960 8.33 28,557,218,387 2,831,211,923 1.190 2013-12-16
630 2013-12-17 2,365,011,723 28,138,000 8.28 28,557,218,387 2,838,014,068 1.200 2013-12-13
631 2013-12-16 2,336,873,723 9,136,456 8.18 28,557,218,387 2,850,985,942 1.220 2013-12-12
632 2013-12-13 2,327,737,267 46,092,000 8.15 28,557,218,387 2,839,839,466 1.220 2013-12-11
633 2013-12-12 2,281,645,267 -3,374,300 7.99 28,557,218,387 2,806,423,678 1.230 2013-12-10
634 2013-12-11 2,285,019,567 148,208,000 8.00 28,557,218,387 2,810,574,067 1.230 2013-12-09
635 2013-12-10 2,136,811,567 26,987,000 7.48 28,557,218,387 2,606,910,112 1.220 2013-12-06
636 2013-12-09 2,109,824,567 32,370,136 7.39 28,557,218,387 2,595,084,217 1.230 2013-12-05
637 2013-12-06 2,077,454,431 13,789,500 7.27 28,557,218,387 2,534,494,406 1.220 2013-12-04
638 2013-12-05 2,063,664,931 -2,182,000 7.23 28,557,218,387 2,497,034,567 1.210 2013-12-03
639 2013-12-04 2,065,846,931 22,680,462 7.23 28,557,218,387 2,540,991,725 1.230 2013-12-02
640 2013-12-03 2,043,166,469 -16,475,280 7.15 28,557,218,387 2,492,663,092 1.220 2013-11-29
641 2013-12-02 2,059,641,749 -72,059,460 7.21 28,557,218,387 2,574,552,186 1.250 2013-11-28
642 2013-11-29 2,131,701,209 -6,693,833 7.63 27,926,819,387 2,728,577,548 1.280 2013-11-27
643 2013-11-28 2,138,395,042 -106,595,827 7.66 27,926,819,387 2,672,993,803 1.250 2013-11-26
644 2013-11-27 2,244,990,869 -46,925,200 8.04 27,926,819,387 2,806,238,586 1.250 2013-11-25
645 2013-11-26 2,291,916,069 -5,612,000 8.21 27,926,819,387 2,910,733,408 1.270 2013-11-22
646 2013-11-25 2,297,528,069 -18,206,800 8.23 27,926,819,387 2,940,835,928 1.280 2013-11-21
647 2013-11-22 2,315,734,869 3,168,000 8.29 27,926,819,387 3,010,455,330 1.300 2013-11-20
648 2013-11-21 2,312,566,869 14,999,900 8.28 27,926,819,387 2,960,085,592 1.280 2013-11-19
649 2013-11-20 2,297,566,969 7,004,000 8.23 27,926,819,387 2,940,885,720 1.280 2013-11-18
650 2013-11-19 2,290,562,969 -871,383 8.20 27,926,819,387 2,863,203,711 1.250 2013-11-15
651 2013-11-18 2,291,434,352 -16,356,000 8.21 27,926,819,387 2,887,207,284 1.260 2013-11-14
652 2013-11-15 2,307,790,352 -23,128,000 8.26 27,926,819,387 2,792,426,326 1.210 2013-11-13
653 2013-11-14 2,330,918,352 -2,502,000 8.35 27,926,819,387 2,960,266,307 1.270 2013-11-12
654 2013-11-13 2,333,420,352 18,252,000 8.36 27,926,819,387 2,986,778,051 1.280 2013-11-11
655 2013-11-12 2,315,168,352 -1,783,000 8.29 27,926,819,387 3,032,870,541 1.310 2013-11-08
656 2013-11-11 2,316,951,352 -1,928,635 8.30 27,926,819,387 3,058,375,785 1.320 2013-11-07
657 2013-11-08 2,318,879,987 22,775,272 8.30 27,926,819,387 3,060,921,583 1.320 2013-11-06
658 2013-11-07 2,296,104,715 -41,374,000 8.22 27,926,819,387 3,076,780,318 1.340 2013-11-05
659 2013-11-06 2,337,478,715 8,056,000 8.37 27,926,819,387 3,062,097,117 1.310 2013-11-04
660 2013-11-05 2,329,422,715 -3,980,000 8.34 27,926,819,387 3,028,249,530 1.300 2013-11-01
661 2013-11-04 2,333,402,715 15,194,000 8.36 27,926,819,387 3,080,091,584 1.320 2013-10-31
662 2013-11-01 2,318,208,715 34,163,999 8.30 27,926,819,387 3,036,853,417 1.310 2013-10-30
663 2013-10-31 2,284,044,716 -14,711,946 8.18 27,926,819,387 2,900,736,789 1.270 2013-10-29
664 2013-10-30 2,298,756,662 -9,921,224 8.25 27,859,643,727 3,103,321,494 1.350 2013-10-28
665 2013-10-29 2,308,677,886 -42,231,979 8.29 27,859,643,727 3,209,062,262 1.390 2013-10-25
666 2013-10-28 2,350,909,865 -6,474,994 8.44 27,859,643,727 3,126,710,120 1.330 2013-10-24
667 2013-10-25 2,357,384,859 7,519,545 8.46 27,859,643,727 3,371,060,348 1.430 2013-10-23
668 2013-10-24 2,349,865,314 810,525 8.43 27,859,643,727 3,360,307,399 1.430 2013-10-22
669 2013-10-23 2,349,054,789 -6,560,814 8.43 27,859,643,727 3,312,167,252 1.410 2013-10-21
670 2013-10-22 2,355,615,603 -7,881,836 8.46 27,859,643,727 3,274,305,688 1.390 2013-10-18
671 2013-10-21 2,363,497,439 25,036,581 8.48 27,859,643,727 3,379,801,338 1.430 2013-10-17
672 2013-10-18 2,338,460,858 35,832,543 8.39 27,859,643,727 3,227,075,984 1.380 2013-10-16
673 2013-10-17 2,302,628,315 -20,550,000 8.27 27,859,643,727 3,085,521,942 1.340 2013-10-15
674 2013-10-16 2,323,178,315 -30,073,106 8.34 27,859,643,727 2,950,436,460 1.270 2013-10-11
675 2013-10-15 2,353,251,421 71,757,285 8.45 27,859,643,727 2,965,096,790 1.260 2013-10-10
676 2013-10-11 2,281,494,136 -38,648,135 8.19 27,859,643,727 2,943,127,435 1.290 2013-10-09
677 2013-10-10 2,320,142,271 -14,709,892 8.33 27,859,643,727 2,900,177,839 1.250 2013-10-08
678 2013-10-09 2,334,852,163 2,462,000 8.38 27,859,643,727 2,965,262,247 1.270 2013-10-07
679 2013-10-08 2,332,390,163 22,378,023 8.37 27,859,643,727 2,868,839,900 1.230 2013-10-04
680 2013-10-07 2,310,012,140 -109,168,323 8.29 27,859,643,727 2,887,515,175 1.250 2013-10-03
681 2013-10-04 2,419,180,463 -101,517,817 8.68 27,859,643,727 3,314,277,234 1.370 2013-10-02
682 2013-10-03 2,520,698,280 3,758,136 9.05 27,859,643,727 3,528,977,592 1.400 2013-09-30
683 2013-10-02 2,516,940,144 -17,474,107 9.03 27,859,643,727 3,146,175,180 1.250 2013-09-27
684 2013-09-30 2,534,414,251 -20,062,954 9.10 27,859,643,727 3,370,770,954 1.330 2013-09-26
685 2013-09-27 2,554,477,205 -2,730,981 9.20 27,759,377,927 2,656,656,293 1.040 2013-09-25
686 2013-09-26 2,557,208,186 -1,168,352 9.21 27,759,377,927 2,608,352,350 1.020 2013-09-24
687 2013-09-25 2,558,376,538 6,445,803 9.22 27,759,377,927 2,456,041,476 0.960 2013-09-23
688 2013-09-24 2,551,930,735 73,410,000 9.19 27,759,377,927 2,475,372,813 0.970 2013-09-19
689 2013-09-23 2,478,520,735 8,408,570 11.39 21,752,779,327 2,255,453,869 0.910 2013-09-18
690 2013-09-19 2,470,112,165 -3,730,960 11.36 21,752,779,327 2,124,296,462 0.860 2013-09-17
691 2013-09-18 2,473,843,125 -13,216,001 11.37 21,752,779,327 2,152,243,519 0.870 2013-09-16
692 2013-09-17 2,487,059,126 2,410,999 11.43 21,752,779,327 2,114,000,257 0.850 2013-09-13
693 2013-09-16 2,484,648,127 -1,479,000 11.42 21,752,779,327 2,087,104,427 0.840 2013-09-12
694 2013-09-13 2,486,127,127 16,330,049 11.43 21,752,779,327 2,162,930,600 0.870 2013-09-11
695 2013-09-12 2,469,797,078 11,212,012 11.35 21,752,779,327 2,025,233,604 0.820 2013-09-10
696 2013-09-11 2,458,585,066 -1,890,000 11.30 21,752,779,327 1,991,453,903 0.810 2013-09-09
697 2013-09-10 2,460,475,066 1,924,000 11.31 21,752,779,327 2,042,194,305 0.830 2013-09-06
698 2013-09-09 2,458,551,066 20,416,004 11.30 21,752,779,327 2,016,011,874 0.820 2013-09-05
699 2013-09-06 2,438,135,062 240,007 11.21 21,752,779,327 1,877,363,998 0.770 2013-09-04
700 2013-09-05 2,437,895,055 57,857,323 11.21 21,752,779,327 1,925,937,093 0.790 2013-09-03
701 2013-09-04 2,380,037,732 56,939,361 10.94 21,752,779,327 1,856,429,431 0.780 2013-09-02
702 2013-09-03 2,323,098,371 -15,523,710 10.68 21,752,779,327 1,742,323,778 0.750 2013-08-30
703 2013-09-02 2,338,622,081 -11,404,000 10.75 21,752,779,327 1,660,421,678 0.710 2013-08-29
704 2013-08-30 2,350,026,081 15,033,600 10.81 21,743,023,427 1,668,518,518 0.710 2013-08-28
705 2013-08-29 2,334,992,481 -17,058,000 10.74 21,743,023,427 1,657,844,662 0.710 2013-08-27
706 2013-08-28 2,352,050,481 -1,984,000 10.82 21,743,023,427 1,693,476,346 0.720 2013-08-26
707 2013-08-27 2,354,034,481 -430,000 10.83 21,743,023,427 1,718,445,171 0.730 2013-08-23
708 2013-08-26 2,354,464,481 -54,118,000 10.83 21,743,023,427 1,695,214,426 0.720 2013-08-22
709 2013-08-23 2,408,582,481 1,458,000 11.08 21,743,023,427 1,734,179,386 0.720 2013-08-21
710 2013-08-22 2,407,124,481 -646,081 11.07 21,743,023,427 1,757,200,871 0.730 2013-08-20
711 2013-08-21 2,407,770,562 -18,249,000 11.07 21,743,023,427 1,781,750,216 0.740 2013-08-19
712 2013-08-20 2,426,019,562 -10,940,000 11.16 21,743,023,427 1,746,734,085 0.720 2013-08-16
713 2013-08-19 2,436,959,562 -11,009,100 11.21 21,743,023,427 1,730,241,289 0.710 2013-08-15
714 2013-08-16 2,447,968,662 5,114,000 11.26 21,743,023,427 1,787,017,123 0.730 2013-08-13
715 2013-08-15 2,442,854,662 -53,140,000 11.24 21,743,023,427 1,807,712,450 0.740 2013-08-12
716 2013-08-13 2,495,994,662 6,582,000 11.48 21,743,023,427 1,847,036,050 0.740 2013-08-09
717 2013-08-12 2,489,412,662 -25,050,123 11.45 21,743,023,427 1,842,165,370 0.740 2013-08-08
718 2013-08-09 2,514,462,785 3,019,997 11.56 21,743,023,427 1,860,702,461 0.740 2013-08-07
719 2013-08-08 2,511,442,788 -213,308,000 11.55 21,743,023,427 1,908,696,519 0.760 2013-08-06
720 2013-08-07 2,724,750,788 -9,498,000 12.53 21,743,023,427 2,016,315,583 0.740 2013-08-05
721 2013-08-06 2,734,248,788 -21,407,429 12.58 21,743,023,427 1,941,316,639 0.710 2013-08-02
722 2013-08-05 2,755,656,217 1,041,177 12.67 21,743,023,427 1,763,619,979 0.640 2013-08-01
723 2013-08-02 2,754,615,040 -268,163 12.67 21,743,023,427 1,762,953,626 0.640 2013-07-31
724 2013-08-01 2,754,883,203 5,123,600 12.67 21,743,023,427 1,735,576,418 0.630 2013-07-30
725 2013-07-31 2,749,759,603 8,807,100 12.65 21,743,023,427 1,677,353,358 0.610 2013-07-29
726 2013-07-30 2,740,952,503 -3,500,000 12.61 21,736,907,227 1,671,981,027 0.610 2013-07-26
727 2013-07-29 2,744,452,503 9,300,000 12.63 21,736,907,227 1,646,671,502 0.600 2013-07-25
728 2013-07-26 2,735,152,503 -15,904,598 12.58 21,736,907,227 1,668,443,027 0.610 2013-07-24
729 2013-07-25 2,751,057,101 -104,396 12.66 21,736,907,227 1,650,634,261 0.600 2013-07-23
730 2013-07-24 2,751,161,497 -4,093,198 12.66 21,736,907,227 1,650,696,898 0.600 2013-07-22
731 2013-07-23 2,755,254,695 607,210 12.68 21,736,907,227 1,680,705,364 0.610 2013-07-19
732 2013-07-22 2,754,647,485 -1,355,198 12.67 21,736,907,227 1,680,334,966 0.610 2013-07-18
733 2013-07-19 2,756,002,683 5,561,209 12.68 21,736,907,227 1,653,601,610 0.600 2013-07-17
734 2013-07-18 2,750,441,474 28,491,189 12.65 21,736,907,227 1,677,769,299 0.610 2013-07-16
735 2013-07-17 2,721,950,285 -891,274 12.52 21,736,907,227 1,605,950,668 0.590 2013-07-15
736 2013-07-16 2,722,841,559 -2,589,127 12.53 21,736,907,227 1,579,248,104 0.580 2013-07-12
737 2013-07-15 2,725,430,686 7,066,065 12.54 21,736,907,227 1,608,004,105 0.590 2013-07-11
738 2013-07-12 2,718,364,621 -1,540,000 12.51 21,736,907,227 1,576,651,480 0.580 2013-07-10
739 2013-07-11 2,719,904,621 1,570,013 12.51 21,736,907,227 1,550,345,634 0.570 2013-07-09
740 2013-07-10 2,718,334,608 -6,710,024 12.51 21,736,907,227 1,576,634,073 0.580 2013-07-08
741 2013-07-09 2,725,044,632 -3,212,000 12.54 21,736,907,227 1,580,525,887 0.580 2013-07-05
742 2013-07-08 2,728,256,632 -4,290,000 12.55 21,736,907,227 1,609,671,413 0.590 2013-07-04
743 2013-07-05 2,732,546,632 -8,536,017 12.57 21,736,907,227 1,584,877,047 0.580 2013-07-03
744 2013-07-04 2,741,082,649 9,811,998 12.61 21,736,907,227 1,617,238,763 0.590 2013-07-02
745 2013-07-03 2,731,270,651 -9,317,966 12.57 21,736,907,227 1,638,762,391 0.600 2013-06-28
746 2013-07-02 2,740,588,617 -39,582,000 12.61 21,736,907,227 1,589,541,398 0.580 2013-06-27
747 2013-06-28 2,780,170,617 -100,772,000 12.81 21,708,433,227 1,668,102,370 0.600 2013-06-26
748 2013-06-27 2,880,942,617 -98,801,974 13.27 21,708,433,227 1,728,565,570 0.600 2013-06-25
749 2013-06-26 2,979,744,591 16,800,047 13.73 21,708,433,227 1,847,441,646 0.620 2013-06-24
750 2013-06-25 2,962,944,544 -11,916,007 13.65 21,708,433,227 1,837,025,617 0.620 2013-06-21
751 2013-06-24 2,974,860,551 15,743,774 13.70 21,708,433,227 1,755,167,725 0.590 2013-06-20
752 2013-06-21 2,959,116,777 3,048,000 13.63 21,708,433,227 1,805,061,234 0.610 2013-06-19
753 2013-06-20 2,956,068,777 497,450 13.62 21,708,433,227 1,832,762,642 0.620 2013-06-18
754 2013-06-19 2,955,571,327 -23,026,000 13.61 21,708,433,227 1,832,454,223 0.620 2013-06-17
755 2013-06-18 2,978,597,327 -2,448,000 13.72 21,708,433,227 1,727,586,450 0.580 2013-06-14
756 2013-06-17 2,981,045,327 -526,440 13.73 21,708,433,227 1,729,006,290 0.580 2013-06-13
757 2013-06-14 2,981,571,767 -50,492,000 13.73 21,708,433,227 1,788,943,060 0.600 2013-06-11
758 2013-06-13 3,032,063,767 30,262,000 13.97 21,708,433,227 1,819,238,260 0.600 2013-06-10
759 2013-06-11 3,001,801,767 12,630,000 13.83 21,708,433,227 1,500,900,884 0.500 2013-06-07
760 2013-06-10 2,989,171,767 -39,405,415 13.77 21,708,433,227 1,464,694,166 0.490 2013-06-06
761 2013-06-07 3,028,577,182 -563,152,000 13.95 21,708,433,227 1,544,574,363 0.510 2013-06-05
762 2013-06-06 3,591,729,182 3,766,000 16.55 21,708,433,227 1,795,864,591 0.500 2013-06-04
763 2013-06-05 3,587,963,182 4,232,000 16.53 21,708,433,227 1,776,041,775 0.495 2013-06-03
764 2013-06-04 3,583,731,182 -299,436 16.51 21,708,433,227 1,827,702,903 0.510 2013-05-31
765 2013-06-03 3,584,030,618 -1,540,395 16.51 21,708,433,227 1,774,095,156 0.495 2013-05-30
766 2013-05-31 3,585,571,013 8,014,910 16.52 21,708,433,227 1,792,785,507 0.500 2013-05-29
767 2013-05-30 3,577,556,103 2,588,000 16.48 21,708,433,227 1,770,890,271 0.495 2013-05-28
768 2013-05-29 3,574,968,103 14,337,491 16.47 21,708,433,227 1,769,609,211 0.495 2013-05-27
769 2013-05-28 3,560,630,612 658,526 16.40 21,708,433,227 1,762,512,153 0.495 2013-05-24
770 2013-05-27 3,559,972,086 -1,800,031 16.40 21,708,433,227 1,762,186,183 0.495 2013-05-23
771 2013-05-24 3,561,772,117 4,320,416 16.41 21,708,433,227 1,816,503,780 0.510 2013-05-22
772 2013-05-23 3,557,451,701 11,804,403 16.39 21,708,433,227 1,849,874,885 0.520 2013-05-21
773 2013-05-22 3,545,647,298 23,217,994 16.33 21,707,233,227 1,843,736,595 0.520 2013-05-20
774 2013-05-21 3,522,429,304 12,295,950 16.23 21,707,233,227 1,796,438,945 0.510 2013-05-16
775 2013-05-20 3,510,133,354 5,221,484 16.17 21,707,233,227 1,825,269,344 0.520 2013-05-15
776 2013-05-16 3,504,911,870 -7,926,394 16.15 21,707,233,227 1,734,931,376 0.495 2013-05-14
777 2013-05-15 3,512,838,264 -2,002,185 16.18 21,707,233,227 1,791,547,515 0.510 2013-05-13
778 2013-05-14 3,514,840,449 -2,796,000 16.19 21,707,233,227 1,827,717,033 0.520 2013-05-10
779 2013-05-13 3,517,636,449 10,380,000 16.20 21,707,233,227 1,829,170,953 0.520 2013-05-09
780 2013-05-10 3,507,256,449 -1,972,000 16.16 21,707,233,227 1,858,845,918 0.530 2013-05-08
781 2013-05-09 3,509,228,449 27,820,000 16.17 21,707,233,227 1,894,983,362 0.540 2013-05-07
782 2013-05-08 3,481,408,449 -19,285,760 16.04 21,707,233,227 1,914,774,647 0.550 2013-05-06
783 2013-05-07 3,500,694,209 4,763,482 16.13 21,707,233,227 1,925,381,815 0.550 2013-05-03
784 2013-05-06 3,495,930,727 -790,000 16.10 21,707,233,227 1,852,843,285 0.530 2013-05-02
785 2013-05-03 3,496,720,727 -466,600 16.11 21,707,233,227 1,958,163,607 0.560 2013-04-30
786 2013-05-02 3,497,187,327 -11,041,400 16.11 21,707,233,227 1,923,453,030 0.550 2013-04-29
787 2013-04-30 3,508,228,727 -5,983,200 16.16 21,707,233,227 1,824,278,938 0.520 2013-04-26
788 2013-04-29 3,514,211,927 -2,210,000 16.19 21,707,233,227 1,792,248,083 0.510 2013-04-25
789 2013-04-26 3,516,421,927 4,092,000 16.21 21,695,633,227 1,828,539,402 0.520 2013-04-24
790 2013-04-25 3,512,329,927 36,862,000 16.19 21,695,633,227 1,861,534,861 0.530 2013-04-23
791 2013-04-24 3,475,467,927 6,224,000 16.02 21,695,633,227 1,807,243,322 0.520 2013-04-22
792 2013-04-23 3,469,243,927 -10,349,616 15.99 21,695,633,227 1,804,006,842 0.520 2013-04-19
793 2013-04-22 3,479,593,543 159,290,000 16.04 21,695,633,227 1,809,388,642 0.520 2013-04-18
794 2013-04-19 3,320,303,543 10,528,000 15.30 21,695,633,227 1,660,151,772 0.500 2013-04-17
795 2013-04-18 3,309,775,543 15,644,001 15.26 21,695,633,227 1,654,887,772 0.500 2013-04-16
796 2013-04-17 3,294,131,542 20,216,000 15.18 21,695,633,227 1,745,889,717 0.530 2013-04-15
797 2013-04-16 3,273,915,542 -6,556,000 15.09 21,695,633,227 1,440,522,838 0.440 2013-04-12
798 2013-04-15 3,280,471,542 7,941,499 15.12 21,695,633,227 1,476,212,194 0.450 2013-04-11
799 2013-04-12 3,272,530,043 -25,076,000 15.08 21,695,633,227 1,636,265,022 0.500 2013-04-10
800 2013-04-11 3,297,606,043 -5,760,300 15.20 21,695,633,227 1,632,314,991 0.495 2013-04-09
801 2013-04-10 3,303,366,343 -2,953,300 15.23 21,695,633,227 1,684,716,835 0.510 2013-04-08
802 2013-04-09 3,306,319,643 -11,926,000 15.24 21,695,633,227 1,636,628,223 0.495 2013-04-05
803 2013-04-08 3,318,245,643 -4,367,900 15.29 21,695,633,227 1,659,122,822 0.500 2013-04-03
804 2013-04-05 3,322,613,543 8,303,900 15.31 21,695,633,227 1,661,306,772 0.500 2013-04-02
805 2013-04-03 3,314,309,643 -4,258,000 15.28 21,695,633,227 1,640,583,273 0.495 2013-03-28
806 2013-04-02 3,318,567,643 8,380,000 15.30 21,695,633,227 1,642,690,983 0.495 2013-03-27
807 2013-03-28 3,310,187,643 -24,653,809 15.26 21,695,633,227 1,688,195,698 0.510 2013-03-26
808 2013-03-27 3,334,841,452 7,151,025 15.37 21,695,633,227 1,700,769,141 0.510 2013-03-25
809 2013-03-26 3,327,690,427 -22,204,000 15.34 21,695,633,227 1,663,845,214 0.500 2013-03-22
810 2013-03-25 3,349,894,427 4,759,999 15.44 21,695,633,227 1,674,947,214 0.500 2013-03-21
811 2013-03-22 3,345,134,428 -5,826,800 15.42 21,695,633,227 1,706,018,558 0.510 2013-03-20
812 2013-03-21 3,350,961,228 1,796,000 15.45 21,695,633,227 1,658,725,808 0.495 2013-03-19
813 2013-03-20 3,349,165,228 6,639,640 15.44 21,695,633,227 1,674,582,614 0.500 2013-03-18
814 2013-03-19 3,342,525,588 75,315,952 15.41 21,695,633,227 1,704,688,050 0.510 2013-03-15
815 2013-03-18 3,267,209,636 14,862,000 15.06 21,695,633,227 1,633,604,818 0.500 2013-03-14
816 2013-03-15 3,252,347,636 9,748,000 14.99 21,695,633,227 1,609,912,080 0.495 2013-03-13
817 2013-03-14 3,242,599,636 8,956,000 14.95 21,695,633,227 1,588,873,822 0.490 2013-03-12
818 2013-03-13 3,233,643,636 41,906,000 14.90 21,695,633,227 1,649,158,254 0.510 2013-03-11
819 2013-03-12 3,191,737,636 3,330,000 14.71 21,695,633,227 1,627,786,194 0.510 2013-03-08
820 2013-03-11 3,188,407,636 2,564,000 14.70 21,695,633,227 1,594,203,818 0.500 2013-03-07
821 2013-03-08 3,185,843,636 -515,998 14.68 21,695,633,227 1,688,497,127 0.530 2013-03-06
822 2013-03-07 3,186,359,634 16,521,720 14.69 21,695,633,227 1,625,043,413 0.510 2013-03-05
823 2013-03-06 3,169,837,914 16,877,394 14.61 21,695,633,227 1,584,918,957 0.500 2013-03-04
824 2013-03-05 3,152,960,520 41,534,000 14.53 21,695,633,227 1,529,185,852 0.485 2013-03-01
825 2013-03-04 3,111,426,520 7,942,256 14.34 21,695,633,227 1,493,484,730 0.480 2013-02-28
826 2013-03-01 3,103,484,264 25,368,000 14.30 21,695,633,227 1,489,672,447 0.480 2013-02-27
827 2013-02-28 3,078,116,264 46,908,101 14.19 21,695,633,227 1,400,542,900 0.455 2013-02-26
828 2013-02-27 3,031,208,163 16,545,200 13.97 21,695,633,227 1,409,511,796 0.465 2013-02-25
829 2013-02-26 3,014,662,963 40,767,500 22.45 13,431,021,643 1,371,671,648 0.455 2013-02-22
830 2013-02-25 2,973,895,463 14,022,499 22.14 13,431,021,643 1,263,905,572 0.425 2013-02-21
831 2013-02-22 2,959,872,964 17,576,000 22.04 13,431,021,643 1,272,745,375 0.430 2013-02-20
832 2013-02-21 2,942,296,964 30,831,356 21.91 13,431,021,643 1,235,764,725 0.420 2013-02-19
833 2013-02-20 2,911,465,608 2,440,000 21.68 13,431,021,643 1,237,372,883 0.425 2013-02-18
834 2013-02-19 2,909,025,608 8,904,140 21.66 13,431,021,643 1,221,790,755 0.420 2013-02-15
835 2013-02-18 2,900,121,468 31,676,760 21.59 13,431,021,643 1,247,052,231 0.430 2013-02-14
836 2013-02-15 2,868,444,708 10,070,032 21.36 13,431,021,643 1,176,062,330 0.410 2013-02-08
837 2013-02-14 2,858,374,676 21,822,000 21.28 13,431,021,643 1,157,641,744 0.405 2013-02-07
838 2013-02-08 2,836,552,676 -4,404,018 21.12 13,431,021,643 1,120,438,307 0.395 2013-02-06
839 2013-02-07 2,840,956,694 37,778,000 21.15 13,431,021,643 1,136,382,678 0.400 2013-02-05
840 2013-02-06 2,803,178,694 52,632,000 20.87 13,431,021,643 1,121,271,478 0.400 2013-02-04
841 2013-02-05 2,750,546,694 12,139,800 20.48 13,431,021,643 1,127,724,145 0.410 2013-02-01
842 2013-02-04 2,738,406,894 -24,026,740 20.39 13,431,021,643 1,081,670,723 0.395 2013-01-31
843 2013-02-01 2,762,433,634 11,920,739 20.57 13,431,021,643 1,146,409,958 0.415 2013-01-30
844 2013-01-31 2,750,512,895 27,383,361 20.48 13,431,021,643 1,100,205,158 0.400 2013-01-29
845 2013-01-30 2,723,129,534 92,791,322 20.27 13,431,021,643 1,062,020,518 0.390 2013-01-28
846 2013-01-29 2,630,338,212 152,594,639 19.58 13,431,021,643 960,073,447 0.365 2013-01-25
847 2013-01-28 2,477,743,573 3,228,778 18.45 13,431,021,643 1,053,041,019 0.425 2013-01-24
848 2013-01-25 2,474,514,795 -54,903,543 18.42 13,431,021,643 1,039,296,214 0.420 2013-01-23
849 2013-01-24 2,529,418,338 -1,148,000 18.83 13,431,021,643 1,239,414,986 0.490 2013-01-22
850 2013-01-23 2,530,566,338 -13,680,000 18.84 13,431,021,643 1,176,713,347 0.465 2013-01-21
851 2013-01-22 2,544,246,338 -7,432,000 18.94 13,431,021,643 1,183,074,547 0.465 2013-01-18
852 2013-01-21 2,551,678,338 -53,525,649 19.00 13,431,021,643 1,148,255,252 0.450 2013-01-17
853 2013-01-18 2,605,203,987 951,792 19.40 13,431,021,643 1,172,341,794 0.450 2013-01-16
854 2013-01-17 2,604,252,195 8,924,000 19.39 13,431,021,643 1,080,764,661 0.415 2013-01-15
855 2013-01-16 2,595,328,195 2,418,000 19.32 13,431,021,643 1,051,107,919 0.405 2013-01-14
856 2013-01-15 2,592,910,195 -5,722,000 19.31 13,431,021,643 1,063,093,180 0.410 2013-01-11
857 2013-01-14 2,598,632,195 58,025,404 19.35 13,431,021,643 1,065,439,200 0.410 2013-01-10
858 2013-01-11 2,540,606,791 -11,045,923 18.92 13,431,021,643 1,067,054,852 0.420 2013-01-09
859 2013-01-10 2,551,652,714 1,296,371 19.00 13,431,021,643 956,869,768 0.375 2013-01-08
860 2013-01-09 2,550,356,343 -108,045,699 18.99 13,431,021,643 994,638,974 0.390 2013-01-07
861 2013-01-08 2,658,402,042 -12,626,000 19.79 13,431,021,643 957,024,735 0.360 2013-01-04
862 2013-01-07 2,671,028,042 9,784,000 19.89 13,431,021,643 894,794,394 0.335 2013-01-03
863 2013-01-04 2,661,244,042 8,768,000 19.81 13,431,021,643 904,822,974 0.340 2013-01-02
864 2013-01-03 2,652,476,042 12,938,607 19.75 13,431,021,643 901,841,854 0.340 2012-12-28
865 2013-01-02 2,639,537,435 -10,656,491 19.65 13,431,021,643 923,838,102 0.350 2012-12-27
866 2012-12-28 2,650,193,926 2,793,126 19.73 13,431,021,643 808,309,147 0.305 2012-12-21
867 2012-12-27 2,647,400,800 6,035,579 19.71 13,431,021,643 820,694,248 0.310 2012-12-20
868 2012-12-21 2,641,365,221 6,456,912 19.67 13,431,021,643 832,030,045 0.315 2012-12-19
869 2012-12-20 2,634,908,309 4,097,405 19.62 13,431,021,643 790,472,493 0.300 2012-12-18
870 2012-12-19 2,630,810,904 -21,596,423 19.59 13,431,021,643 789,243,271 0.300 2012-12-17
871 2012-12-18 2,652,407,327 -13,302,233 19.75 13,431,021,643 755,936,088 0.285 2012-12-14
872 2012-12-17 2,665,709,560 4,330,940 19.85 13,431,021,643 733,070,129 0.275 2012-12-13
873 2012-12-14 2,661,378,620 -3,571,120 19.82 13,431,021,643 745,186,014 0.280 2012-12-12
874 2012-12-13 2,664,949,740 2,953,314 19.84 13,431,021,643 692,886,932 0.260 2012-12-11
875 2012-12-12 2,661,996,426 4,625,262 19.82 13,431,021,643 718,739,035 0.270 2012-12-10
876 2012-12-11 2,657,371,164 942,571 19.79 13,431,021,643 717,490,214 0.270 2012-12-07
877 2012-12-10 2,656,428,593 -2,338,230 19.78 13,431,021,643 703,953,577 0.265 2012-12-06
878 2012-12-07 2,658,766,823 11,554,899 19.80 13,431,021,643 704,573,208 0.265 2012-12-05
879 2012-12-06 2,647,211,924 -15,336,788 19.71 13,431,021,643 688,275,100 0.260 2012-12-04
880 2012-12-05 2,662,548,712 4,348,461 19.82 13,431,021,643 692,262,665 0.260 2012-12-03
881 2012-12-04 2,658,200,251 -827,359 19.79 13,431,021,643 717,714,068 0.270 2012-11-30
882 2012-12-03 2,659,027,610 33,728,400 19.80 13,431,021,643 704,642,317 0.265 2012-11-29
883 2012-11-30 2,625,299,210 6,816,569 19.55 13,431,021,643 669,451,299 0.255 2012-11-28
884 2012-11-29 2,618,482,641 588,000 19.50 13,431,021,643 667,713,073 0.255 2012-11-27
885 2012-11-28 2,617,894,641 1,730,000 19.49 13,431,021,643 667,563,133 0.255 2012-11-26
886 2012-11-27 2,616,164,641 76,760,000 19.48 13,431,021,643 680,202,807 0.260 2012-11-23
887 2012-11-26 2,539,404,641 97,236,000 18.91 13,431,021,643 660,245,207 0.260 2012-11-22
888 2012-11-23 2,442,168,641 39,066,000 18.18 13,431,021,643 671,596,376 0.275 2012-11-21
889 2012-11-22 2,403,102,641 20,825,327 17.89 13,431,021,643 648,837,713 0.270 2012-11-20
890 2012-11-21 2,382,277,314 4,714,091 17.74 13,431,021,643 655,126,261 0.275 2012-11-19
891 2012-11-20 2,377,563,223 13,790,000 17.70 13,431,021,643 630,054,254 0.265 2012-11-16
892 2012-11-19 2,363,773,223 -1,830,000 17.60 13,431,021,643 638,218,770 0.270 2012-11-15
893 2012-11-16 2,365,603,223 -5,830,000 17.61 13,431,021,643 650,540,886 0.275 2012-11-14
894 2012-11-15 2,371,433,223 1,223,500 17.66 13,431,021,643 616,572,638 0.260 2012-11-13
895 2012-11-14 2,370,209,723 -1,784,000 17.65 13,431,021,643 628,105,577 0.265 2012-11-12
896 2012-11-13 2,371,993,723 -4,272,000 17.66 13,431,021,643 628,578,337 0.265 2012-11-09
897 2012-11-12 2,376,265,723 15,804,000 17.69 13,431,021,643 641,591,745 0.270 2012-11-08
898 2012-11-09 2,360,461,723 199,914,607 17.57 13,431,021,643 649,126,974 0.275 2012-11-07
899 2012-11-08 2,160,547,116 83,246,000 16.09 13,431,021,643 520,691,855 0.241 2012-11-06
900 2012-11-07 2,077,301,116 2,572,000 15.47 13,431,021,643 450,774,342 0.217 2012-11-05
901 2012-11-06 2,074,729,116 6,896,000 15.45 13,431,021,643 437,767,843 0.211 2012-11-02
902 2012-11-05 2,067,833,116 2,302,920 15.40 13,431,021,643 438,380,621 0.212 2012-11-01
903 2012-11-02 2,065,530,196 13,113,000 15.38 13,431,021,643 429,630,281 0.208 2012-10-31
904 2012-11-01 2,052,417,196 8,772,000 15.28 13,431,021,643 435,112,446 0.212 2012-10-30
905 2012-10-30 2,043,645,196 -2,060,000 15.22 13,431,021,643 443,471,008 0.217 2012-10-26
906 2012-10-26 2,045,705,196 -126,607 15.23 13,431,021,643 443,918,028 0.217 2012-10-24
907 2012-10-25 2,045,831,803 -59,049,848 15.23 13,431,021,643 443,945,501 0.217 2012-10-22
908 2012-10-24 2,104,881,651 -188,000 15.67 13,431,021,643 458,864,200 0.218 2012-10-19
909 2012-10-22 2,105,069,651 1,598,000 15.67 13,431,021,643 446,274,766 0.212 2012-10-18
910 2012-10-19 2,103,471,651 -668,256 15.66 13,431,021,643 441,729,047 0.210 2012-10-17
911 2012-10-18 2,104,139,907 -3,050,000 15.67 13,431,021,643 439,765,241 0.209 2012-10-16
912 2012-10-17 2,107,189,907 1,622,000 15.69 13,431,021,643 442,509,880 0.210 2012-10-15
913 2012-10-16 2,105,567,907 -40,000 15.68 13,431,021,643 448,485,964 0.213 2012-10-12
914 2012-10-15 2,105,607,907 3,476,000 15.68 13,431,021,643 450,600,092 0.214 2012-10-11
915 2012-10-12 2,102,131,907 1,102,000 15.65 13,431,021,643 454,060,492 0.216 2012-10-10
916 2012-10-11 2,101,029,907 -2,546,000 15.64 13,431,021,643 441,216,280 0.210 2012-10-09
917 2012-10-10 2,103,575,907 -9,972,000 15.66 13,431,021,643 435,440,213 0.207 2012-10-08
918 2012-10-09 2,113,547,907 1,102,000 15.74 13,431,021,643 443,845,060 0.210 2012-10-05
919 2012-10-08 2,112,445,907 27,031,848 15.73 13,431,021,643 443,613,640 0.210 2012-10-04
920 2012-10-05 2,085,414,059 24,468,607 15.53 13,431,021,643 433,766,124 0.208 2012-10-03
921 2012-10-04 2,060,945,452 -33,848,607 15.34 13,431,021,643 434,859,490 0.211 2012-09-28
922 2012-10-03 2,094,794,059 6,018,000 15.60 13,431,021,643 433,622,370 0.207 2012-09-27
923 2012-09-28 2,088,776,059 5,600,000 15.55 13,431,021,643 432,376,644 0.207 2012-09-26
924 2012-09-27 2,083,176,059 -5,974,000 15.51 13,431,021,643 429,134,268 0.206 2012-09-25
925 2012-09-26 2,089,150,059 2,582,000 15.55 13,431,021,643 438,721,512 0.210 2012-09-24
926 2012-09-25 2,086,568,059 3,784,000 15.54 13,431,021,643 436,092,724 0.209 2012-09-21
927 2012-09-24 2,082,784,059 1,256,000 15.51 13,431,021,643 439,467,436 0.211 2012-09-20
928 2012-09-21 2,081,528,059 1,982,000 15.50 13,431,021,643 453,773,117 0.218 2012-09-19
929 2012-09-20 2,079,546,059 -712,000 15.48 13,431,021,643 442,943,311 0.213 2012-09-18
930 2012-09-19 2,080,258,059 -261,450,000 15.49 13,431,021,643 438,934,450 0.211 2012-09-17
931 2012-09-18 2,341,708,059 27,326,740 17.44 13,431,021,643 491,758,692 0.210 2012-09-14
932 2012-09-17 2,314,381,319 13,183,260 17.23 13,431,021,643 486,020,077 0.210 2012-09-13
933 2012-09-14 2,301,198,059 6,850,000 17.13 13,431,021,643 460,239,612 0.200 2012-09-12
934 2012-09-13 2,294,348,059 -296,048,000 17.08 13,431,021,643 461,163,960 0.201 2012-09-11
935 2012-09-12 2,590,396,059 -163,926,000 19.29 13,431,021,643 531,031,192 0.205 2012-09-10
936 2012-09-11 2,754,322,059 -7,702,000 20.51 13,431,021,643 570,144,666 0.207 2012-09-07
937 2012-09-10 2,762,024,059 -11,096,000 20.56 13,431,021,643 560,690,884 0.203 2012-09-06
938 2012-09-07 2,773,120,059 -2,990,000 20.65 13,431,021,643 576,808,972 0.208 2012-09-05
939 2012-09-06 2,776,110,059 -16,106,000 20.67 13,431,021,643 591,311,443 0.213 2012-09-04
940 2012-09-05 2,792,216,059 144,000 20.79 13,431,021,643 614,287,533 0.220 2012-09-03
941 2012-09-04 2,792,072,059 -34,362,000 20.79 13,431,021,643 594,711,349 0.213 2012-08-31
942 2012-09-03 2,826,434,059 1,226,000 21.04 13,431,021,643 607,683,323 0.215 2012-08-30
943 2012-08-31 2,825,208,059 -39,582,000 21.03 13,431,021,643 644,147,437 0.228 2012-08-29
944 2012-08-30 2,864,790,059 -5,776,000 21.33 13,431,021,643 644,577,763 0.225 2012-08-28
945 2012-08-29 2,870,566,059 4,356,000 21.37 13,431,021,643 643,006,797 0.224 2012-08-27
946 2012-08-28 2,866,210,059 2,477,997 21.34 13,431,021,643 619,101,373 0.216 2012-08-24
947 2012-08-27 2,863,732,062 5,580,000 21.32 13,431,021,643 612,838,661 0.214 2012-08-23
948 2012-08-24 2,858,152,062 13,212,085 21.28 13,431,021,643 597,353,781 0.209 2012-08-22
949 2012-08-23 2,844,939,977 1,404,713 21.18 13,431,021,643 605,972,215 0.213 2012-08-21
950 2012-08-22 2,843,535,264 4,040,000 21.17 13,431,021,643 611,360,082 0.215 2012-08-20
951 2012-08-21 2,839,495,264 6,116,000 21.14 13,431,021,643 619,009,968 0.218 2012-08-17
952 2012-08-20 2,833,379,264 7,652,000 21.10 13,431,021,643 606,343,162 0.214 2012-08-16
953 2012-08-17 2,825,727,264 -2,450,000 21.04 13,431,021,643 632,962,907 0.224 2012-08-15
954 2012-08-16 2,828,177,264 7,588,000 21.06 13,431,021,643 633,511,707 0.224 2012-08-14
955 2012-08-15 2,820,589,264 6,904,000 21.00 13,431,021,643 640,273,763 0.227 2012-08-13
956 2012-08-14 2,813,685,264 3,926,000 20.95 13,431,021,643 633,079,184 0.225 2012-08-10
957 2012-08-13 2,809,759,264 -290,000 20.92 13,431,021,643 651,864,149 0.232 2012-08-09
958 2012-08-10 2,810,049,264 2,232,000 20.92 13,431,021,643 626,640,986 0.223 2012-08-08
959 2012-08-09 2,807,817,264 4,332,100 20.91 13,431,021,643 634,566,702 0.226 2012-08-07
960 2012-08-08 2,803,485,164 2,079,800 20.87 13,431,021,643 625,177,192 0.223 2012-08-06
961 2012-08-07 2,801,405,364 420,000 20.86 13,431,021,643 599,500,748 0.214 2012-08-03
962 2012-08-06 2,800,985,364 870,000 20.85 13,431,021,643 593,808,897 0.212 2012-08-02
963 2012-08-03 2,800,115,364 -2,604,300 20.85 13,431,021,643 588,024,226 0.210 2012-08-01
964 2012-08-02 2,802,719,664 -2,802,000 20.87 13,431,021,643 585,768,410 0.209 2012-07-31
965 2012-08-01 2,805,521,664 -1,092,000 20.89 13,431,021,643 611,603,723 0.218 2012-07-30
966 2012-07-31 2,806,613,664 -3,250,000 20.90 13,431,021,643 614,648,392 0.219 2012-07-27
967 2012-07-30 2,809,863,664 337,205 20.92 13,431,021,643 620,979,870 0.221 2012-07-26
968 2012-07-27 2,809,526,459 -2,328,000 20.92 13,431,021,643 623,714,874 0.222 2012-07-25
969 2012-07-26 2,811,854,459 2,412,000 20.94 13,431,021,643 593,301,291 0.211 2012-07-24
970 2012-07-25 2,809,442,459 4,186,000 20.92 13,431,021,643 575,935,704 0.205 2012-07-23
971 2012-07-24 2,805,256,459 -1,900,000 20.89 13,431,021,643 589,103,856 0.210 2012-07-20
972 2012-07-23 2,807,156,459 2,582,000 20.90 13,431,021,643 597,924,326 0.213 2012-07-19
973 2012-07-20 2,804,574,459 -730,000 20.88 13,431,021,643 594,569,785 0.212 2012-07-18
974 2012-07-19 2,805,304,459 -2,210,000 20.89 13,431,021,643 583,503,327 0.208 2012-07-17
975 2012-07-18 2,807,514,459 -484,000 20.90 13,431,021,643 592,385,551 0.211 2012-07-16
976 2012-07-17 2,807,998,459 -5,566,000 20.91 13,431,021,643 609,335,666 0.217 2012-07-13
977 2012-07-16 2,813,564,459 -50,240,000 20.95 13,431,021,643 627,424,874 0.223 2012-07-12
978 2012-07-13 2,863,804,459 1,738,000 21.32 13,431,021,643 615,717,959 0.215 2012-07-11
979 2012-07-12 2,862,066,459 824,000 21.31 13,431,021,643 629,654,621 0.220 2012-07-10
980 2012-07-11 2,861,242,459 -780,000 21.30 13,431,021,643 646,640,796 0.226 2012-07-09
981 2012-07-10 2,862,022,459 -926,000 21.31 13,431,021,643 658,265,166 0.230 2012-07-06
982 2012-07-09 2,862,948,459 314,000 21.32 13,431,021,643 652,752,249 0.228 2012-07-05
983 2012-07-06 2,862,634,459 -1,458,000 21.31 13,431,021,643 646,955,388 0.226 2012-07-04
984 2012-07-05 2,864,092,459 -1,242,000 21.32 13,431,021,643 650,148,988 0.227 2012-07-03
985 2012-07-04 2,865,334,459 3,262,000 21.33 13,431,021,643 650,430,922 0.227 2012-06-29
986 2012-07-03 2,862,072,459 -1,198,000 21.31 13,431,021,643 649,690,448 0.227 2012-06-28
987 2012-06-29 2,863,270,459 -344,000 21.32 13,431,021,643 647,099,124 0.226 2012-06-27
988 2012-06-28 2,863,614,459 -1,744,000 21.32 13,431,021,643 650,040,482 0.227 2012-06-26
989 2012-06-27 2,865,358,459 6,108,000 21.33 13,431,021,643 659,032,446 0.230 2012-06-25
990 2012-06-26 2,859,250,459 -838,000 21.29 13,431,021,643 631,894,351 0.221 2012-06-22
991 2012-06-25 2,860,088,459 3,504,000 21.29 13,431,021,643 634,939,638 0.222 2012-06-21
992 2012-06-22 2,856,584,459 3,102,000 21.27 13,431,021,643 625,591,997 0.219 2012-06-20
993 2012-06-21 2,853,482,459 -562,000 21.25 13,431,021,643 627,766,141 0.220 2012-06-19
994 2012-06-20 2,854,044,459 -1,227,393 21.25 13,431,021,643 605,057,425 0.212 2012-06-18
995 2012-06-19 2,855,271,852 5,200,000 21.26 13,431,021,643 605,317,633 0.212 2012-06-15
996 2012-06-18 2,850,071,852 188,000 21.22 13,431,021,643 612,765,448 0.215 2012-06-14
997 2012-06-15 2,849,883,852 51,522,000 21.22 13,431,021,643 626,974,447 0.220 2012-06-13
998 2012-06-14 2,798,361,852 5,732,000 20.84 13,431,021,643 573,664,180 0.205 2012-06-12
999 2012-06-13 2,792,629,852 18,736,000 20.79 13,431,021,643 566,903,860 0.203 2012-06-11
1000 2012-06-12 2,773,893,852 -2,824,000 20.65 13,431,021,643 557,552,664 0.201 2012-06-08
1001 2012-06-11 2,776,717,852 -4,158,000 20.67 13,431,021,643 583,110,749 0.210 2012-06-07
1002 2012-06-08 2,780,875,852 1,768,000 20.70 13,431,021,643 589,545,681 0.212 2012-06-06
1003 2012-06-07 2,779,107,852 1,504,000 20.69 13,431,021,643 578,054,433 0.208 2012-06-05
1004 2012-06-06 2,777,603,852 6,502,400 20.68 13,431,021,643 566,631,186 0.204 2012-06-04
1005 2012-06-05 2,771,101,452 846,000 20.63 13,431,021,643 576,389,102 0.208 2012-06-01
1006 2012-06-04 2,770,255,452 -6,052,600 20.63 13,431,021,643 567,902,368 0.205 2012-05-31
1007 2012-06-01 2,776,308,052 186,000 20.67 13,431,021,643 544,156,378 0.196 2012-05-30
1008 2012-05-31 2,776,122,052 6,862,600 20.67 13,431,021,643 549,672,166 0.198 2012-05-29
1009 2012-05-30 2,769,259,452 -2,528,000 20.62 13,431,021,643 548,313,371 0.198 2012-05-28
1010 2012-05-29 2,771,787,452 2,256,001 20.64 13,431,021,643 534,954,978 0.193 2012-05-25
1011 2012-05-28 2,769,531,451 915,999 20.62 13,431,021,643 526,210,976 0.190 2012-05-24
1012 2012-05-25 2,768,615,452 -1,062,000 20.61 13,431,021,643 528,805,551 0.191 2012-05-23
1013 2012-05-24 2,769,677,452 -7,162,000 20.62 13,431,021,643 540,087,103 0.195 2012-05-22
1014 2012-05-23 2,776,839,452 8,164,034 20.67 13,431,021,643 544,260,533 0.196 2012-05-21
1015 2012-05-22 2,768,675,418 1,172,000 20.61 13,431,021,643 526,048,329 0.190 2012-05-18
1016 2012-05-21 2,767,503,418 12,686,000 20.61 13,431,021,643 545,198,173 0.197 2012-05-17
1017 2012-05-18 2,754,817,418 5,900,000 20.51 13,431,021,643 526,170,127 0.191 2012-05-16
1018 2012-05-17 2,748,917,418 4,154,000 20.47 13,431,021,643 544,285,649 0.198 2012-05-15
1019 2012-05-16 2,744,763,418 6,710,000 20.44 13,431,021,643 532,484,103 0.194 2012-05-14
1020 2012-05-15 2,738,053,418 1,032,000 20.39 13,431,021,643 550,348,737 0.201 2012-05-11
1021 2012-05-14 2,737,021,418 -554,000 20.38 13,431,021,643 591,196,626 0.216 2012-05-10
1022 2012-05-11 2,737,575,418 24,604,000 20.38 13,431,021,643 610,479,318 0.223 2012-05-09
1023 2012-05-10 2,712,971,418 30,242,000 20.20 13,431,021,643 604,992,626 0.223 2012-05-08
1024 2012-05-09 2,682,729,418 -39,521,999 19.97 13,431,021,643 584,835,013 0.218 2012-05-07
1025 2012-05-08 2,722,251,417 13,856,000 20.27 13,431,021,643 623,395,574 0.229 2012-05-04
1026 2012-05-07 2,708,395,417 74,526,000 20.17 13,431,021,643 625,639,341 0.231 2012-05-03
1027 2012-05-04 2,633,869,417 17,451,393 19.61 13,431,021,643 595,254,488 0.226 2012-05-02
1028 2012-05-03 2,616,418,024 1,978,000 19.48 13,431,021,643 565,146,293 0.216 2012-04-30
1029 2012-05-02 2,614,440,024 -2,012,000 19.47 13,431,021,643 562,104,605 0.215 2012-04-27
1030 2012-04-30 2,616,452,024 1,734,000 19.48 13,431,021,643 575,619,445 0.220 2012-04-26
1031 2012-04-27 2,614,718,024 9,352,000 19.47 13,431,021,643 590,926,273 0.226 2012-04-25
1032 2012-04-26 2,605,366,024 6,762,000 19.40 13,431,021,643 599,234,186 0.230 2012-04-24
1033 2012-04-25 2,598,604,024 -2,216,000 19.35 13,431,021,643 600,277,530 0.231 2012-04-23
1034 2012-04-24 2,600,820,024 1,190,000 19.36 13,431,021,643 566,978,765 0.218 2012-04-20
1035 2012-04-23 2,599,630,024 5,476,000 19.36 13,431,021,643 558,920,455 0.215 2012-04-19
1036 2012-04-20 2,594,154,024 20,957,893 19.31 13,431,021,643 573,308,039 0.221 2012-04-18
1037 2012-04-19 2,573,196,131 14,192,884 19.16 13,431,021,643 532,651,599 0.207 2012-04-17
1038 2012-04-18 2,559,003,247 -2,017,713 19.05 13,431,021,643 509,241,646 0.199 2012-04-16
1039 2012-04-17 2,561,020,960 -3,575,746 19.07 13,431,021,643 509,643,171 0.199 2012-04-13
1040 2012-04-16 2,564,596,706 648,285 19.09 13,431,021,643 515,483,938 0.201 2012-04-12
1041 2012-04-13 2,563,948,421 3,523,202 19.09 13,431,021,643 510,225,736 0.199 2012-04-11
1042 2012-04-12 2,560,425,219 815,448 19.06 13,431,021,643 494,162,067 0.193 2012-04-10
1043 2012-04-11 2,559,609,771 1,995,972 19.06 13,431,021,643 499,123,905 0.195 2012-04-05
1044 2012-04-10 2,557,613,799 148,000 19.04 13,431,021,643 508,965,146 0.199 2012-04-03
1045 2012-04-05 2,557,465,799 -934,000 19.04 13,431,021,643 511,493,160 0.200 2012-04-02
1046 2012-04-03 2,558,399,799 2,280,390 19.05 13,431,021,643 514,238,360 0.201 2012-03-30
1047 2012-04-02 2,556,119,409 5,472,000 19.03 13,431,021,643 534,228,956 0.209 2012-03-29
1048 2012-03-30 2,550,647,409 -1,020,000 18.99 13,431,021,643 510,129,482 0.200 2012-03-28
1049 2012-03-29 2,551,667,409 1,064,000 19.00 13,431,021,643 528,195,154 0.207 2012-03-27
1050 2012-03-28 2,550,603,409 1,256,000 18.99 13,431,021,643 522,873,699 0.205 2012-03-26
1051 2012-03-27 2,549,347,409 -4,840,333 18.98 13,431,021,643 548,109,693 0.215 2012-03-23
1052 2012-03-26 2,554,187,742 -2,488,472 19.02 13,431,021,643 546,596,177 0.214 2012-03-22
1053 2012-03-23 2,556,676,214 10,538,155 19.04 13,431,021,643 511,335,243 0.200 2012-03-21
1054 2012-03-22 2,546,138,059 4,050,000 18.96 13,431,021,643 519,412,164 0.204 2012-03-20
1055 2012-03-21 2,542,088,059 8,666,000 18.93 13,431,021,643 521,128,052 0.205 2012-03-19
1056 2012-03-20 2,533,422,059 8,040,000 18.86 13,431,021,643 544,685,743 0.215 2012-03-16
1057 2012-03-19 2,525,382,059 7,886,000 18.80 13,431,021,643 542,957,143 0.215 2012-03-15
1058 2012-03-16 2,517,496,059 8,832,963 18.74 13,431,021,643 576,506,598 0.229 2012-03-14
1059 2012-03-15 2,508,663,096 907,990 18.68 13,431,021,643 602,079,143 0.240 2012-03-13
1060 2012-03-14 2,507,755,106 1,772,000 18.67 13,431,021,643 619,415,511 0.247 2012-03-12
1061 2012-03-13 2,505,983,106 7,960,000 18.66 13,431,021,643 623,989,793 0.249 2012-03-09
1062 2012-03-12 2,498,023,106 5,358,000 18.60 13,431,021,643 612,015,661 0.245 2012-03-08
1063 2012-03-09 2,492,665,106 -6,998,000 18.56 13,431,021,643 590,761,630 0.237 2012-03-07
1064 2012-03-08 2,499,663,106 1,300,000 18.61 13,431,021,643 624,915,777 0.250 2012-03-06
1065 2012-03-07 2,498,363,106 -7,860,000 18.60 13,431,021,643 662,066,223 0.265 2012-03-05
1066 2012-03-06 2,506,223,106 2,356,000 18.66 13,431,021,643 689,211,354 0.275 2012-03-02
1067 2012-03-05 2,503,867,106 -1,936,000 18.64 13,431,021,643 676,044,119 0.270 2012-03-01
1068 2012-03-02 2,505,803,106 1,726,000 18.66 13,431,021,643 701,624,870 0.280 2012-02-29
1069 2012-03-01 2,504,077,106 3,600,000 18.64 13,431,021,643 701,141,590 0.280 2012-02-28
1070 2012-02-29 2,500,477,106 7,776,000 18.62 13,431,021,643 687,631,204 0.275 2012-02-27
1071 2012-02-28 2,492,701,106 6,062,000 18.56 13,431,021,643 710,419,815 0.285 2012-02-24
1072 2012-02-27 2,486,639,106 5,216,000 18.51 13,431,021,643 696,258,950 0.280 2012-02-23
1073 2012-02-24 2,481,423,106 9,402,000 18.48 13,431,021,643 707,205,585 0.285 2012-02-22
1074 2012-02-23 2,472,021,106 -2,660,000 18.41 13,431,021,643 704,526,015 0.285 2012-02-21
1075 2012-02-22 2,474,681,106 2,850,000 18.43 13,431,021,643 705,284,115 0.285 2012-02-20
1076 2012-02-21 2,471,831,106 -3,390,000 18.40 13,431,021,643 704,471,865 0.285 2012-02-17
1077 2012-02-20 2,475,221,106 -836,000 18.43 13,431,021,643 705,438,015 0.285 2012-02-16
1078 2012-02-17 2,476,057,106 5,306,530 18.44 13,431,021,643 718,056,561 0.290 2012-02-15
1079 2012-02-16 2,470,750,576 6,994,000 18.40 13,431,021,643 704,163,914 0.285 2012-02-14
1080 2012-02-15 2,463,756,576 3,110,000 18.34 13,431,021,643 714,489,407 0.290 2012-02-13
1081 2012-02-14 2,460,646,576 7,490,000 18.32 13,431,021,643 725,890,740 0.295 2012-02-10
1082 2012-02-13 2,453,156,576 -1,408,000 18.26 13,431,021,643 760,478,539 0.310 2012-02-09
1083 2012-02-10 2,454,564,576 4,642,000 18.28 13,431,021,643 736,369,373 0.300 2012-02-08
1084 2012-02-09 2,449,922,576 790,000 18.24 13,431,021,643 710,477,547 0.290 2012-02-07
1085 2012-02-08 2,449,132,576 4,308,000 18.23 13,431,021,643 685,757,121 0.280 2012-02-06
1086 2012-02-07 2,444,824,576 2,326,000 18.20 13,431,021,643 721,223,250 0.295 2012-02-03
1087 2012-02-06 2,442,498,576 -3,124,000 18.19 13,431,021,643 720,537,080 0.295 2012-02-02
1088 2012-02-03 2,445,622,576 492,000 18.21 13,431,021,643 697,002,434 0.285 2012-02-01
1089 2012-02-02 2,445,130,576 -450,000 18.21 13,431,021,643 709,087,867 0.290 2012-01-31
1090 2012-02-01 2,445,580,576 -838,000 18.21 13,431,021,643 684,762,561 0.280 2012-01-30
1091 2012-01-31 2,446,418,576 -220,000 18.21 13,431,021,643 684,997,201 0.280 2012-01-27
1092 2012-01-30 2,446,638,576 39,888,000 18.22 13,431,021,643 697,291,994 0.285 2012-01-26
1093 2012-01-27 2,406,750,576 10,414,000 17.92 13,431,021,643 697,957,667 0.290 2012-01-20
1094 2012-01-26 2,396,336,576 -78,000 17.84 13,431,021,643 682,955,924 0.285 2012-01-19
1095 2012-01-20 2,396,414,576 874,000 17.84 13,431,021,643 682,978,154 0.285 2012-01-18
1096 2012-01-19 2,395,540,576 360,000 17.84 13,431,021,643 694,706,767 0.290 2012-01-17
1097 2012-01-18 2,395,180,576 -1,780,000 17.83 13,431,021,643 694,602,367 0.290 2012-01-16
1098 2012-01-17 2,396,960,576 453,962,000 17.85 13,431,021,643 671,148,961 0.280 2012-01-13
1099 2012-01-16 1,942,998,576 -4,662,000 14.47 13,431,021,643 563,469,587 0.290 2012-01-12
1100 2012-01-13 1,947,660,576 463,288 14.50 13,431,021,643 555,083,264 0.285 2012-01-11
1101 2012-01-12 1,947,197,288 -1,376,000 14.50 13,431,021,643 554,951,227 0.285 2012-01-10
1102 2012-01-11 1,948,573,288 -1,354,000 14.51 13,431,021,643 555,343,387 0.285 2012-01-09
1103 2012-01-10 1,949,927,288 11,186,000 14.52 13,431,021,643 545,979,641 0.280 2012-01-06
1104 2012-01-09 1,938,741,288 717,120 14.43 13,431,021,643 552,541,267 0.285 2012-01-05
1105 2012-01-06 1,938,024,168 -1,494,000 14.43 13,431,021,643 571,717,130 0.295 2012-01-04
1106 2012-01-05 1,939,518,168 -2,200,000 14.44 13,431,021,643 533,367,496 0.275 2012-01-03
1107 2012-01-04 1,941,718,168 -4,794,000 14.46 13,431,021,643 553,389,678 0.285 2011-12-30
1108 2012-01-03 1,946,512,168 -3,876,000 14.49 13,431,021,643 525,558,285 0.270 2011-12-29
1109 2011-12-30 1,950,388,168 2,608,000 14.52 13,431,021,643 536,356,746 0.275 2011-12-28
1110 2011-12-29 1,947,780,168 -17,056,000 14.50 13,431,021,643 555,117,348 0.285 2011-12-23
1111 2011-12-28 1,964,836,168 3,728,455 14.63 13,431,021,643 559,978,308 0.285 2011-12-22
1112 2011-12-23 1,961,107,713 1,588,000 14.60 13,431,021,643 558,915,698 0.285 2011-12-21
1113 2011-12-22 1,959,519,713 -108,000 14.59 13,431,021,643 558,463,118 0.285 2011-12-20
1114 2011-12-21 1,959,627,713 1,924,000 14.59 13,431,021,643 558,493,898 0.285 2011-12-19
1115 2011-12-20 1,957,703,713 -3,100,000 14.58 13,431,021,643 567,734,077 0.290 2011-12-16
1116 2011-12-19 1,960,803,713 -11,754,974 14.60 13,431,021,643 568,633,077 0.290 2011-12-15
1117 2011-12-16 1,972,558,687 -8,432,000 14.69 13,431,021,643 591,767,606 0.300 2011-12-14
1118 2011-12-15 1,980,990,687 -3,528,000 14.75 13,431,021,643 594,297,206 0.300 2011-12-13
1119 2011-12-14 1,984,518,687 -25,436,000 14.78 13,431,021,643 605,278,200 0.305 2011-12-12
1120 2011-12-13 2,009,954,687 2,608,000 14.97 13,431,021,643 592,936,633 0.295 2011-12-09
1121 2011-12-12 2,007,346,687 1,768,000 14.95 13,431,021,643 602,204,006 0.300 2011-12-08
1122 2011-12-09 2,005,578,687 6,603,545 14.93 13,431,021,643 621,729,393 0.310 2011-12-07
1123 2011-12-08 1,998,975,142 -12,700,000 14.88 13,431,021,643 619,682,294 0.310 2011-12-06
1124 2011-12-07 2,011,675,142 -3,990,000 14.98 13,431,021,643 633,677,670 0.315 2011-12-05
1125 2011-12-06 2,015,665,142 -9,753,848 15.01 13,431,021,643 614,777,868 0.305 2011-12-02
1126 2011-12-05 2,025,418,990 32,468,455 15.08 13,431,021,643 627,879,887 0.310 2011-12-01
1127 2011-12-02 1,992,950,535 -3,014,808 14.84 13,431,021,643 567,990,902 0.285 2011-11-30
1128 2011-12-01 1,995,965,343 -40,847,848 14.86 13,431,021,643 628,729,083 0.315 2011-11-29
1129 2011-11-30 2,036,813,191 2,200,000 15.16 13,431,021,643 651,780,221 0.320 2011-11-28
1130 2011-11-29 2,034,613,191 40,471,848 15.15 13,431,021,643 640,903,155 0.315 2011-11-25
1131 2011-11-28 1,994,141,343 4,000 14.85 13,431,021,643 618,183,816 0.310 2011-11-24
1132 2011-11-25 1,994,137,343 -1,226,000 14.85 13,431,021,643 628,153,263 0.315 2011-11-23
1133 2011-11-24 1,995,363,343 -3,418,000 14.86 13,431,021,643 638,516,270 0.320 2011-11-22
1134 2011-11-23 1,998,781,343 12,982,000 14.88 13,431,021,643 609,628,310 0.305 2011-11-21
1135 2011-11-22 1,985,799,343 1,404,000 14.79 13,431,021,643 605,668,800 0.305 2011-11-18
1136 2011-11-21 1,984,395,343 -27,509,393 14.77 13,431,021,643 625,084,533 0.315 2011-11-17
1137 2011-11-18 2,011,904,736 3,044,000 14.98 13,431,021,643 623,690,468 0.310 2011-11-16
1138 2011-11-17 2,008,860,736 506,000 14.96 13,431,021,643 662,924,043 0.330 2011-11-15
1139 2011-11-16 2,008,354,736 19,906,000 14.95 13,431,021,643 672,798,837 0.335 2011-11-14
1140 2011-11-15 1,988,448,736 -25,616,000 14.80 13,431,021,643 656,188,083 0.330 2011-11-11
1141 2011-11-14 2,014,064,736 -8,804,000 15.00 13,431,021,643 594,149,097 0.295 2011-11-10
1142 2011-11-11 2,022,868,736 25,284,000 15.06 13,431,021,643 606,860,621 0.300 2011-11-09
1143 2011-11-10 1,997,584,736 -1,538,000 14.87 13,431,021,643 589,287,497 0.295 2011-11-08
1144 2011-11-07 1,999,122,736 -10,000 14.88 13,431,021,643 599,736,821 0.300 2011-11-03
1145 2011-11-03 1,999,132,736 -11,230,000 14.88 13,431,021,643 599,739,821 0.300 2011-11-01
1146 2011-11-02 2,010,362,736 300,782,000 14.97 13,431,021,643 562,901,566 0.280 2011-10-31
1147 2011-11-01 1,709,580,736 2,776,000 12.73 13,431,021,643 487,230,510 0.285 2011-10-28
1148 2011-10-31 1,706,804,736 -2,460,000 12.71 13,431,021,643 477,905,326 0.280 2011-10-27
1149 2011-10-28 1,709,264,736 -4,322,000 12.73 13,431,021,643 470,047,802 0.275 2011-10-26
1150 2011-10-27 1,713,586,736 -2,116,000 12.76 13,431,021,643 471,236,352 0.275 2011-10-25
1151 2011-10-26 1,715,702,736 -12,134,000 12.77 13,431,021,643 488,975,280 0.285 2011-10-24
1152 2011-10-25 1,727,836,736 682,000 12.86 13,431,021,643 475,155,102 0.275 2011-10-21
1153 2011-10-24 1,727,154,736 21,689,393 12.86 13,431,021,643 466,331,779 0.270 2011-10-20
1154 2011-10-21 1,705,465,343 -3,484,000 12.70 13,431,021,643 486,057,623 0.285 2011-10-19
1155 2011-10-20 1,708,949,343 3,400,000 12.72 13,431,021,643 478,505,816 0.280 2011-10-18
1156 2011-10-19 1,705,549,343 -2,446,253 12.70 13,431,021,643 520,192,550 0.305 2011-10-17
1157 2011-10-18 1,707,995,596 -4,912,000 12.72 13,431,021,643 529,478,635 0.310 2011-10-14
1158 2011-10-17 1,712,907,596 -21,188,607 12.75 13,431,021,643 513,872,279 0.300 2011-10-13
1159 2011-10-14 1,734,096,203 9,168,000 12.91 13,431,021,643 511,558,380 0.295 2011-10-12
1160 2011-10-13 1,724,928,203 21,184,000 12.84 13,431,021,643 508,853,820 0.295 2011-10-11
1161 2011-10-12 1,703,744,203 -4,000,000 12.69 13,431,021,643 442,973,493 0.260 2011-10-10
1162 2011-10-11 1,707,744,203 -3,896,000 12.71 13,431,021,643 426,936,051 0.250 2011-10-07
1163 2011-10-10 1,711,640,203 -16,322,000 12.74 13,431,021,643 445,026,453 0.260 2011-10-06
1164 2011-10-07 1,727,962,203 -22,050,000 12.87 13,431,021,643 475,189,606 0.275 2011-10-04
1165 2011-10-06 1,750,012,203 -28,380,020 13.03 13,431,021,643 507,503,539 0.290 2011-10-03
1166 2011-10-04 1,778,392,223 3,326,000 13.24 13,431,021,643 542,409,628 0.305 2011-09-30
1167 2011-10-03 1,775,066,223 -18,068,850 13.22 13,431,021,643 497,018,542 0.280 2011-09-28
1168 2011-09-30 1,793,135,073 8,806,850 13.35 13,431,021,643 457,249,444 0.255 2011-09-27
1169 2011-09-28 1,784,328,223 10,420,000 13.29 13,431,021,643 372,924,599 0.209 2011-09-26
1170 2011-09-27 1,773,908,223 -21,912,000 13.21 13,431,021,643 349,459,920 0.197 2011-09-23
1171 2011-09-26 1,795,820,223 44,794,000 13.37 13,431,021,643 368,143,146 0.205 2011-09-22
1172 2011-09-23 1,751,026,223 1,150,000 13.04 13,431,021,643 334,446,009 0.191 2011-09-21
1173 2011-09-22 1,749,876,223 -6,988,000 13.03 13,431,021,643 306,228,339 0.175 2011-09-20
1174 2011-09-21 1,756,864,223 -8,620,000 13.08 13,431,021,643 309,208,103 0.176 2011-09-19
1175 2011-09-20 1,765,484,223 -17,388,544 13.14 13,431,021,643 305,428,771 0.173 2011-09-16
1176 2011-09-19 1,782,872,767 -2,037,000 13.27 13,431,021,643 283,476,770 0.159 2011-09-15
1177 2011-09-16 1,784,909,767 -4,424,000 13.29 13,431,021,643 287,370,472 0.161 2011-09-14
1178 2011-09-15 1,789,333,767 370,000 13.32 13,431,021,643 293,450,738 0.164 2011-09-12
1179 2011-09-14 1,788,963,767 610,000 13.32 13,431,021,643 313,068,659 0.175 2011-09-09
1180 2011-09-12 1,788,353,767 11,428,000 13.32 13,431,021,643 321,903,678 0.180 2011-09-08
1181 2011-09-09 1,776,925,767 -2,476,000 13.23 13,431,021,643 321,623,564 0.181 2011-09-07
1182 2011-09-08 1,779,401,767 -9,984,800 13.25 13,431,021,643 330,968,729 0.186 2011-09-06
1183 2011-09-07 1,789,386,567 2,834,800 13.32 13,431,021,643 332,825,901 0.186 2011-09-05
1184 2011-09-06 1,786,551,767 940,000 13.30 13,431,021,643 348,377,595 0.195 2011-09-02
1185 2011-09-05 1,785,611,767 -3,668,000 13.29 13,431,021,643 342,837,459 0.192 2011-09-01
1186 2011-09-02 1,789,279,767 3,301,200 13.32 13,431,021,643 336,384,596 0.188 2011-08-31
1187 2011-09-01 1,785,978,567 -5,854,700 13.30 13,431,021,643 321,476,142 0.180 2011-08-30
1188 2011-08-31 1,791,833,267 3,000,000 13.34 13,431,021,643 317,154,488 0.177 2011-08-29
1189 2011-08-30 1,788,833,267 3,920,000 13.32 13,431,021,643 311,256,988 0.174 2011-08-26
1190 2011-08-29 1,784,913,267 4,268,000 13.29 13,431,021,643 323,069,301 0.181 2011-08-25
1191 2011-08-26 1,780,645,267 338,000 13.26 13,431,021,643 313,393,567 0.176 2011-08-24
1192 2011-08-25 1,780,307,267 -18,390,000 13.26 13,431,021,643 311,553,772 0.175 2011-08-23
1193 2011-08-24 1,798,697,267 1,820,000 13.39 13,431,021,643 296,785,049 0.165 2011-08-22
1194 2011-08-23 1,796,877,267 -10,900,000 13.38 13,431,021,643 346,797,313 0.193 2011-08-19
1195 2011-08-22 1,807,777,267 11,902,000 13.46 13,431,021,643 433,866,544 0.240 2011-08-18
1196 2011-08-19 1,795,875,267 8,828,000 13.37 13,431,021,643 423,826,563 0.236 2011-08-17
1197 2011-08-18 1,787,047,267 -3,445,980 13.31 13,431,021,643 419,956,108 0.235 2011-08-16
1198 2011-08-17 1,790,493,247 35,300,000 13.33 13,431,021,643 424,346,900 0.237 2011-08-15
1199 2011-08-16 1,755,193,247 8,062,000 13.07 13,431,021,643 408,960,027 0.233 2011-08-12
1200 2011-08-15 1,747,131,247 -11,004,000 13.01 13,431,021,643 405,334,449 0.232 2011-08-11
1201 2011-08-12 1,758,135,247 -329,527 13.09 13,431,021,643 423,710,595 0.241 2011-08-10
1202 2011-08-11 1,758,464,774 -8,099,200 13.09 13,431,021,643 399,171,504 0.227 2011-08-09
1203 2011-08-10 1,766,563,974 1,608,000 13.15 13,431,021,643 459,306,633 0.260 2011-08-08
1204 2011-08-09 1,764,955,974 -5,212,000 13.14 13,431,021,643 511,837,232 0.290 2011-08-05
1205 2011-08-08 1,770,167,974 -8,032,000 13.18 13,431,021,643 548,752,072 0.310 2011-08-04
1206 2011-08-05 1,778,199,974 13,566,000 13.24 13,431,021,643 515,677,992 0.290 2011-08-03
1207 2011-08-04 1,764,633,974 9,744,000 13.14 13,431,021,643 520,567,022 0.295 2011-08-02
1208 2011-08-03 1,754,889,974 -10,066,000 13.07 13,431,021,643 526,466,992 0.300 2011-08-01
1209 2011-08-02 1,764,955,974 2,812,000 13.14 13,431,021,643 538,311,572 0.305 2011-07-29
1210 2011-08-01 1,762,143,974 1,312,000 13.12 13,431,021,643 528,643,192 0.300 2011-07-28
1211 2011-07-29 1,760,831,974 3,844,000 13.11 13,431,021,643 528,249,592 0.300 2011-07-27
1212 2011-07-28 1,756,987,974 3,224,000 13.08 13,431,021,643 527,096,392 0.300 2011-07-26
1213 2011-07-27 1,753,763,974 6,975,200 13.06 13,431,021,643 526,129,192 0.300 2011-07-25
1214 2011-07-26 1,746,788,774 5,070,000 13.01 13,431,021,643 532,770,576 0.305 2011-07-22
1215 2011-07-25 1,741,718,774 -10,531,100 12.97 13,431,021,643 522,515,632 0.300 2011-07-21
1216 2011-07-22 1,752,249,874 6,688,000 13.05 13,431,021,643 543,197,461 0.310 2011-07-20
1217 2011-07-21 1,745,561,874 1,237,000 13.00 13,431,021,643 514,940,753 0.295 2011-07-19
1218 2011-07-20 1,744,324,874 10,262,000 12.99 13,431,021,643 532,019,087 0.305 2011-07-18
1219 2011-07-19 1,734,062,874 4,150,000 12.91 13,431,021,643 520,218,862 0.300 2011-07-15
1220 2011-07-18 1,729,912,874 3,334,000 12.88 13,431,021,643 518,973,862 0.300 2011-07-14
1221 2011-07-15 1,726,578,874 4,706,000 12.86 13,431,021,643 517,973,662 0.300 2011-07-13
1222 2011-07-14 1,721,872,874 -8,644,000 12.82 13,431,021,643 507,952,498 0.295 2011-07-12
1223 2011-07-13 1,730,516,874 9,172,000 12.88 13,431,021,643 553,765,400 0.320 2011-07-11
1224 2011-07-12 1,721,344,874 1,156,000 12.82 13,431,021,643 576,650,533 0.335 2011-07-08
1225 2011-07-11 1,720,188,874 10,562,000 12.81 13,431,021,643 584,864,217 0.340 2011-07-07
1226 2011-07-08 1,709,626,874 -17,160,000 12.73 13,431,021,643 572,725,003 0.335 2011-07-06
1227 2011-07-07 1,726,786,874 2,136,000 12.86 13,431,021,643 587,107,537 0.340 2011-07-05
1228 2011-07-06 1,724,650,874 11,484,000 12.84 13,431,021,643 577,758,043 0.335 2011-07-04
1229 2011-07-05 1,713,166,874 2,001,000 12.76 13,431,021,643 582,476,737 0.340 2011-06-30
1230 2011-07-04 1,711,165,874 8,672,000 12.74 13,431,021,643 581,796,397 0.340 2011-06-29
1231 2011-06-30 1,702,493,874 1,616,000 12.68 13,431,021,643 544,798,040 0.320 2011-06-28
1232 2011-06-29 1,700,877,874 1,192,000 12.66 13,431,021,643 535,776,530 0.315 2011-06-27
1233 2011-06-28 1,699,685,874 792,000 12.65 13,431,021,643 543,899,480 0.320 2011-06-24
1234 2011-06-27 1,698,893,874 22,406,000 12.65 13,431,021,643 535,151,570 0.315 2011-06-23
1235 2011-06-24 1,676,487,874 4,160,000 12.48 13,431,021,643 561,623,438 0.335 2011-06-22
1236 2011-06-23 1,672,327,874 292,000 12.45 13,431,021,643 560,229,838 0.335 2011-06-21
1237 2011-06-22 1,672,035,874 -3,711,456 12.45 13,431,021,643 568,492,197 0.340 2011-06-20
1238 2011-06-21 1,675,747,330 12,666,000 12.48 13,431,021,643 561,375,356 0.335 2011-06-17
1239 2011-06-20 1,663,081,330 10,394,000 12.38 13,431,021,643 565,447,652 0.340 2011-06-16
1240 2011-06-17 1,652,687,330 9,224,100 12.31 13,431,021,643 603,230,875 0.365 2011-06-15
1241 2011-06-16 1,643,463,230 -4,058,000 12.24 13,431,021,643 608,081,395 0.370 2011-06-14
1242 2011-06-15 1,647,521,230 6,280,000 12.92 12,749,183,609 617,820,461 0.375 2011-06-13
1243 2011-06-14 1,641,241,230 11,728,500 12.87 12,749,183,609 623,671,667 0.380 2011-06-10
1244 2011-06-13 1,629,512,730 3,642,000 12.78 12,749,183,609 651,805,092 0.400 2011-06-09
1245 2011-06-10 1,625,870,730 130,000 12.75 12,749,183,609 682,865,707 0.420 2011-06-08
1246 2011-06-09 1,625,740,730 -6,605,000 12.75 12,749,183,609 690,939,810 0.425 2011-06-07
1247 2011-06-08 1,632,345,730 11,680,000 12.80 12,749,183,609 710,070,393 0.435 2011-06-03
1248 2011-06-07 1,620,665,730 2,305,400 12.71 12,749,183,609 713,092,921 0.440 2011-06-02
1249 2011-06-03 1,618,360,330 4,215,000 12.69 12,749,183,609 736,353,950 0.455 2011-06-01
1250 2011-06-02 1,614,145,330 -1,013,400 12.66 12,749,183,609 710,223,945 0.440 2011-05-31
1251 2011-06-01 1,615,158,730 -4,010,000 12.67 12,749,183,609 678,366,667 0.420 2011-05-30
1252 2011-05-31 1,619,168,730 -1,786,000 12.70 12,749,183,609 680,050,867 0.420 2011-05-27
1253 2011-05-30 1,620,954,730 9,340,600 12.71 12,749,183,609 688,905,760 0.425 2011-05-26
1254 2011-05-27 1,611,614,130 -476,800 12.64 12,749,183,609 676,877,935 0.420 2011-05-25
1255 2011-05-26 1,612,090,930 -1,383,620 12.64 12,749,183,609 693,199,100 0.430 2011-05-24
1256 2011-05-25 1,613,474,550 -13,555,580 12.66 12,749,183,609 653,457,193 0.405 2011-05-23
1257 2011-05-24 1,627,030,130 14,542,000 12.76 12,749,183,609 707,758,107 0.435 2011-05-20
1258 2011-05-23 1,612,488,130 -36,210,000 12.65 12,749,183,609 661,120,133 0.410 2011-05-19
1259 2011-05-20 1,648,698,130 18,029,700 12.93 12,749,183,609 750,157,649 0.455 2011-05-18
1260 2011-05-19 1,630,668,430 -564,000 12.79 12,749,183,609 815,334,215 0.500 2011-05-17
1261 2011-05-18 1,631,232,430 -7,258,000 12.79 12,749,183,609 815,616,215 0.500 2011-05-16
1262 2011-05-17 1,638,490,430 7,392,000 12.85 12,749,183,609 835,630,119 0.510 2011-05-13
1263 2011-05-16 1,631,098,430 -4,456,000 12.79 12,749,183,609 831,860,199 0.510 2011-05-12
1264 2011-05-13 1,635,554,430 37,194,000 12.83 12,749,183,609 834,132,759 0.510 2011-05-11
1265 2011-05-12 1,598,360,430 7,759,000 12.54 12,749,183,609 863,114,632 0.540 2011-05-09
1266 2011-05-11 1,590,601,430 -6,380,000 12.48 12,749,183,609 843,018,758 0.530 2011-05-06
1267 2011-05-09 1,596,981,430 -43,362,000 12.53 12,749,183,609 862,369,972 0.540 2011-05-05
1268 2011-05-06 1,640,343,430 -16,544,000 12.87 12,749,183,609 902,188,887 0.550 2011-05-04
1269 2011-05-05 1,656,887,430 -840,000 13.00 12,749,183,609 927,856,961 0.560 2011-05-03
1270 2011-05-04 1,657,727,430 10,400,000 13.00 12,749,183,609 911,750,087 0.550 2011-04-29
1271 2011-05-03 1,647,327,430 4,384,000 12.92 12,749,183,609 922,503,361 0.560 2011-04-28
1272 2011-04-29 1,642,943,430 12,244,000 12.89 12,749,183,609 920,048,321 0.560 2011-04-27
1273 2011-04-28 1,630,699,430 6,655,000 12.79 12,749,183,609 929,498,675 0.570 2011-04-26
1274 2011-04-27 1,624,044,430 4,704,000 12.77 12,717,183,609 958,186,214 0.590 2011-04-21
1275 2011-04-26 1,619,340,430 6,030,000 12.73 12,717,183,609 939,217,449 0.580 2011-04-20
1276 2011-04-21 1,613,310,430 3,122,000 12.69 12,717,183,609 951,853,154 0.590 2011-04-19
1277 2011-04-20 1,610,188,430 -4,039,000 12.66 12,717,183,609 966,113,058 0.600 2011-04-18
1278 2011-04-19 1,614,227,430 9,818,000 12.69 12,717,183,609 968,536,458 0.600 2011-04-15
1279 2011-04-18 1,604,409,430 20,902,000 12.62 12,717,183,609 962,645,658 0.600 2011-04-14
1280 2011-04-15 1,583,507,430 16,240,000 12.45 12,717,183,609 965,939,532 0.610 2011-04-13
1281 2011-04-14 1,567,267,430 54,006,000 12.32 12,717,183,609 956,033,132 0.610 2011-04-12
1282 2011-04-13 1,513,261,430 34,606,000 11.90 12,717,183,609 938,222,087 0.620 2011-04-11
1283 2011-04-12 1,478,655,430 -21,043,240 11.63 12,717,183,609 887,193,258 0.600 2011-04-08
1284 2011-04-11 1,499,698,670 21,432,000 11.79 12,717,183,609 929,813,175 0.620 2011-04-07
1285 2011-04-08 1,478,266,670 34,882,700 11.62 12,717,183,609 931,308,002 0.630 2011-04-06
1286 2011-04-07 1,443,383,970 -49,510,699 11.35 12,717,183,609 938,199,581 0.650 2011-04-04
1287 2011-04-06 1,492,894,669 16,012,000 11.74 12,717,183,609 836,021,015 0.560 2011-04-01
1288 2011-04-04 1,476,882,669 -55,550,000 11.61 12,717,183,609 827,054,295 0.560 2011-03-31
1289 2011-04-01 1,532,432,669 30,479,860 12.05 12,717,183,609 858,162,295 0.560 2011-03-30
1290 2011-03-31 1,501,952,809 82,740,140 11.81 12,717,183,609 826,074,045 0.550 2011-03-29
1291 2011-03-30 1,419,212,669 49,966,000 14.16 10,022,345,987 823,143,348 0.580 2011-03-28
1292 2011-03-29 1,369,246,669 -404,000 13.66 10,022,345,987 780,470,601 0.570 2011-03-25
1293 2011-03-28 1,369,650,669 22,442,000 13.67 10,022,345,987 780,700,881 0.570 2011-03-24
1294 2011-03-25 1,347,208,669 13,882,000 13.44 10,022,345,987 754,436,855 0.560 2011-03-23
1295 2011-03-24 1,333,326,669 7,558,000 13.30 10,022,345,987 759,996,201 0.570 2011-03-22
1296 2011-03-23 1,325,768,669 -3,573,000 13.23 10,022,345,987 768,945,828 0.580 2011-03-21
1297 2011-03-22 1,329,341,669 33,470,000 13.26 10,022,345,987 771,018,168 0.580 2011-03-18
1298 2011-03-21 1,295,871,669 -2,931,000 12.93 10,022,345,987 712,729,418 0.550 2011-03-17
1299 2011-03-18 1,298,802,669 10,356,000 12.96 10,022,345,987 727,329,495 0.560 2011-03-16
1300 2011-03-17 1,288,446,669 3,616,000 12.86 10,022,345,987 721,530,135 0.560 2011-03-15
1301 2011-03-16 1,284,830,669 -2,664,000 12.82 10,022,345,987 732,353,481 0.570 2011-03-14
1302 2011-03-15 1,287,494,669 4,332,600 12.85 10,022,345,987 733,871,961 0.570 2011-03-11
1303 2011-03-14 1,283,162,069 -2,146,000 12.80 10,022,345,987 731,402,379 0.570 2011-03-10
1304 2011-03-11 1,285,308,069 -4,852,000 12.82 10,022,345,987 745,478,680 0.580 2011-03-09
1305 2011-03-10 1,290,160,069 -20,992,000 12.87 10,022,345,987 748,292,840 0.580 2011-03-08
1306 2011-03-09 1,311,152,069 6,430,000 13.08 10,022,345,987 760,468,200 0.580 2011-03-07
1307 2011-03-08 1,304,722,069 12,190,000 13.02 10,022,345,987 769,786,021 0.590 2011-03-04
1308 2011-03-07 1,292,532,069 415,400 12.90 10,022,345,987 762,593,921 0.590 2011-03-03
1309 2011-03-04 1,292,116,669 -1,344,000 12.89 10,022,345,987 710,664,168 0.550 2011-03-02
1310 2011-03-03 1,293,460,669 -15,360,000 12.91 10,022,345,987 724,337,975 0.560 2011-03-01
1311 2011-03-02 1,308,820,669 4,604,000 13.06 10,022,345,987 746,027,781 0.570 2011-02-28
1312 2011-03-01 1,304,216,669 -16,376,000 13.01 10,022,345,987 756,445,668 0.580 2011-02-25
1313 2011-02-28 1,320,592,669 -17,922,000 13.18 10,022,345,987 765,943,748 0.580 2011-02-24
1314 2011-02-25 1,338,514,669 1,602,000 14.11 9,485,567,872 789,723,655 0.590 2011-02-23
1315 2011-02-24 1,336,912,669 7,296,000 14.09 9,485,567,872 788,778,475 0.590 2011-02-22
1316 2011-02-23 1,329,616,669 -6,062,300 14.02 9,485,567,872 811,066,168 0.610 2011-02-21
1317 2011-02-22 1,335,678,969 6,488,300 14.08 9,485,567,872 814,764,171 0.610 2011-02-18
1318 2011-02-21 1,329,190,669 10,307,000 14.01 9,485,567,872 797,514,401 0.600 2011-02-17
1319 2011-02-18 1,318,883,669 4,894,000 13.46 9,799,519,872 804,519,038 0.610 2011-02-16
1320 2011-02-17 1,313,989,669 10,646,000 13.41 9,799,519,872 814,673,595 0.620 2011-02-15
1321 2011-02-16 1,303,343,669 32,362,000 13.30 9,799,519,872 782,006,201 0.600 2011-02-14
1322 2011-02-15 1,270,981,669 157,859,240 12.97 9,799,519,872 813,428,268 0.640 2011-02-11
1323 2011-02-14 1,113,122,429 9,360,100 11.36 9,799,519,872 701,267,130 0.630 2011-02-10
1324 2011-02-11 1,103,762,329 15,086,000 11.26 9,799,519,872 717,445,514 0.650 2011-02-09
1325 2011-02-10 1,088,676,329 37,003,700 11.27 9,657,270,632 740,299,904 0.680 2011-02-08
1326 2011-02-09 1,051,672,629 30,357,400 10.98 9,578,470,632 725,654,114 0.690 2011-02-07
1327 2011-02-08 1,021,315,229 8,655,901 10.66 9,578,470,632 663,854,899 0.650 2011-02-01
1328 2011-02-07 1,012,659,328 -7,384,000 10.57 9,578,470,632 637,975,377 0.630 2011-01-31
1329 2011-02-01 1,020,043,328 27,851,100 10.65 9,578,470,632 652,827,730 0.640 2011-01-28
1330 2011-01-31 992,192,228 10,482,000 10.54 9,412,513,186 615,159,181 0.620 2011-01-27
1331 2011-01-28 981,710,228 9,676,000 10.43 9,412,513,186 608,660,341 0.620 2011-01-26
1332 2011-01-27 972,034,228 11,964,000 11.73 8,288,554,197 631,822,248 0.650 2011-01-25
1333 2011-01-26 960,070,228 60,846,000 11.58 8,288,554,197 652,847,755 0.680 2011-01-24
1334 2011-01-25 899,224,228 84,000 10.85 8,288,554,197 512,557,810 0.570 2011-01-21
1335 2011-01-24 899,140,228 -280,000 10.85 8,288,554,197 512,509,930 0.570 2011-01-20
1336 2011-01-21 899,420,228 1,594,000 10.85 8,288,554,197 521,663,732 0.580 2011-01-19
1337 2011-01-20 897,826,228 -5,746,000 10.83 8,288,554,197 511,760,950 0.570 2011-01-18
1338 2011-01-19 903,572,228 -4,982,000 10.90 8,288,554,197 506,000,448 0.560 2011-01-17
1339 2011-01-18 908,554,228 570,000 10.96 8,288,554,197 526,961,452 0.580 2011-01-14
1340 2011-01-17 907,984,228 592,000 10.95 8,288,554,197 526,630,852 0.580 2011-01-13
1341 2011-01-14 907,392,228 -4,224,000 10.95 8,288,554,197 526,287,492 0.580 2011-01-12
1342 2011-01-13 911,616,228 26,162,000 11.00 8,288,554,197 528,737,412 0.580 2011-01-11
1343 2011-01-12 885,454,228 752,000 10.68 8,288,554,197 495,854,368 0.560 2011-01-10
1344 2011-01-11 884,702,228 620,000 10.67 8,288,554,197 486,586,225 0.550 2011-01-07
1345 2011-01-10 884,082,228 6,852,000 10.67 8,288,554,197 503,926,870 0.570 2011-01-06
1346 2011-01-07 877,230,228 -350,000 10.58 8,288,554,197 500,021,230 0.570 2011-01-05
1347 2011-01-06 877,580,228 15,160,000 10.59 8,288,554,197 508,996,532 0.580 2011-01-04
1348 2011-01-05 862,420,228 -72,000 10.40 8,288,554,197 517,452,137 0.600 2011-01-03
1349 2011-01-04 862,492,228 9,296,000 10.41 8,288,554,197 517,495,337 0.600 2010-12-30
1350 2011-01-03 853,196,228 -5,414,900 10.29 8,288,554,197 511,917,737 0.600 2010-12-29
1351 2010-12-30 858,611,128 -11,850,000 11.78 7,288,554,197 515,166,677 0.600 2010-12-28
1352 2010-12-29 870,461,128 724,004 11.94 7,288,554,197 513,572,066 0.590 2010-12-23
1353 2010-12-28 869,737,124 9,981,198 11.93 7,288,554,197 513,144,903 0.590 2010-12-22
1354 2010-12-23 859,755,926 3,387,998 11.80 7,288,554,197 507,255,996 0.590 2010-12-21
1355 2010-12-22 856,367,928 3,632,000 11.88 7,209,754,197 496,693,398 0.580 2010-12-20
1356 2010-12-21 852,735,928 15,232,000 11.83 7,209,754,197 511,641,557 0.600 2010-12-17
1357 2010-12-20 837,503,928 8,842,000 11.62 7,209,754,197 502,502,357 0.600 2010-12-16
1358 2010-12-17 828,661,928 15,322,000 12.12 6,835,132,591 505,483,776 0.610 2010-12-15
1359 2010-12-16 813,339,928 20,490,000 11.90 6,835,132,591 512,404,155 0.630 2010-12-14
1360 2010-12-15 792,849,928 -9,708,300 11.60 6,835,132,591 491,566,955 0.620 2010-12-13
1361 2010-12-14 802,558,228 2,659,951 11.74 6,835,132,591 481,534,937 0.600 2010-12-10
1362 2010-12-13 799,898,277 1,510,000 11.70 6,835,132,591 495,936,932 0.620 2010-12-09
1363 2010-12-10 798,388,277 -32,456,100 13.45 5,935,321,184 487,016,849 0.610 2010-12-08
1364 2010-12-09 830,844,377 12,674,000 14.00 5,935,321,184 531,740,401 0.640 2010-12-07
1365 2010-12-08 818,170,377 -27,192,000 13.78 5,935,321,184 531,810,745 0.650 2010-12-06
1366 2010-12-07 845,362,377 -53,518,000 14.24 5,935,321,184 549,485,545 0.650 2010-12-03
1367 2010-12-06 898,880,377 1,508,100 15.14 5,935,321,184 566,294,638 0.630 2010-12-02
1368 2010-12-03 897,372,277 55,028,000 15.12 5,935,321,184 547,397,089 0.610 2010-12-01
1369 2010-12-02 842,344,277 10,856,800 14.18 5,938,954,011 496,983,123 0.590 2010-11-30
1370 2010-12-01 831,487,477 -4,954,000 14.00 5,938,954,011 507,207,361 0.610 2010-11-29
1371 2010-11-30 836,441,477 13,514,000 14.08 5,938,954,011 526,958,131 0.630 2010-11-26
1372 2010-11-29 822,927,477 43,140,000 13.83 5,950,154,011 551,361,410 0.670 2010-11-25
1373 2010-11-26 779,787,477 14,426,000 13.11 5,950,154,011 530,255,484 0.680 2010-11-24
1374 2010-11-25 765,361,477 20,072,000 13.61 5,621,582,591 512,792,190 0.670 2010-11-23
1375 2010-11-24 745,289,477 43,028,000 13.26 5,621,582,591 514,249,739 0.690 2010-11-22
1376 2010-11-23 702,261,477 4,736,854 12.71 5,523,710,252 470,515,190 0.670 2010-11-19
1377 2010-11-22 697,524,623 14,805,146 12.63 5,523,710,252 481,291,990 0.690 2010-11-18
1378 2010-11-19 682,719,477 -8,150,700 12.36 5,523,710,252 457,422,050 0.670 2010-11-17
1379 2010-11-18 690,870,177 -34,003,300 12.51 5,523,710,252 490,517,826 0.710 2010-11-16
1380 2010-11-17 724,873,477 18,448,010 13.12 5,523,710,252 463,919,025 0.640 2010-11-15
1381 2010-11-16 706,425,467 -12,700,000 12.79 5,523,710,252 423,855,280 0.600 2010-11-12
1382 2010-11-15 719,125,467 2,762,000 15.59 4,612,249,476 445,857,790 0.620 2010-11-11
1383 2010-11-12 716,363,467 9,578,000 15.53 4,612,249,476 415,490,811 0.580 2010-11-10
1384 2010-11-11 706,785,467 22,632,000 15.32 4,612,249,476 409,935,571 0.580 2010-11-09
1385 2010-11-10 684,153,467 26,612,000 14.83 4,612,249,476 396,809,011 0.580 2010-11-08
1386 2010-11-09 657,541,467 70,623,500 14.26 4,612,249,476 374,798,636 0.570 2010-11-05
1387 2010-11-08 586,917,967 7,044,000 12.73 4,612,249,476 328,674,062 0.560 2010-11-04
1388 2010-11-05 579,873,967 -12,631,500 12.57 4,612,249,476 313,131,942 0.540 2010-11-03
1389 2010-11-04 592,505,467 2,644,000 12.85 4,612,249,476 296,252,734 0.500 2010-11-02
1390 2010-11-03 589,861,467 3,706,000 12.79 4,612,249,476 300,829,348 0.510 2010-11-01
1391 2010-11-02 586,155,467 -6,560,000 12.71 4,612,249,476 293,077,734 0.500 2010-10-29
1392 2010-11-01 592,715,467 1,603,000 12.85 4,612,249,476 296,357,734 0.500 2010-10-28
1393 2010-10-29 591,112,467 -586,000 12.82 4,612,249,476 301,467,358 0.510 2010-10-27
1394 2010-10-28 591,698,467 -58,000 12.83 4,612,249,476 313,600,188 0.530 2010-10-26
1395 2010-10-27 591,756,467 1,738,000 12.83 4,612,249,476 313,630,928 0.530 2010-10-25
1396 2010-10-26 590,018,467 -7,594,000 12.79 4,612,249,476 306,809,603 0.520 2010-10-22
1397 2010-10-25 597,612,467 21,230,000 12.96 4,612,249,476 316,734,608 0.530 2010-10-21
1398 2010-10-22 576,382,467 2,929,100 12.50 4,612,249,476 305,482,708 0.530 2010-10-20
1399 2010-10-21 573,453,367 -4,336,000 12.43 4,612,249,476 315,399,352 0.550 2010-10-19
1400 2010-10-20 577,789,367 29,901,185 12.53 4,612,249,476 317,784,152 0.550 2010-10-18
1401 2010-10-19 547,888,182 -5,532,000 11.88 4,612,249,476 301,338,500 0.550 2010-10-15
1402 2010-10-18 553,420,182 6,298,000 12.00 4,612,249,476 287,778,495 0.520 2010-10-14
1403 2010-10-15 547,122,182 -18,614,000 11.86 4,612,249,476 279,032,313 0.510 2010-10-13
1404 2010-10-14 565,736,182 -5,317,100 12.27 4,612,249,476 288,525,453 0.510 2010-10-12
1405 2010-10-13 571,053,282 -7,396,000 12.38 4,612,249,476 285,526,641 0.500 2010-10-11
1406 2010-10-12 578,449,282 12,098,000 12.54 4,612,249,476 289,224,641 0.500 2010-10-08
1407 2010-10-11 566,351,282 17,512,000 12.28 4,612,249,476 283,175,641 0.500 2010-10-07
1408 2010-10-08 548,839,282 5,748,000 11.90 4,612,249,476 274,419,641 0.500 2010-10-06
1409 2010-10-07 543,091,282 12,752,000 11.77 4,612,249,476 276,976,554 0.510 2010-10-05
1410 2010-10-06 530,339,282 -58,305,085 11.50 4,612,249,476 270,473,034 0.510 2010-10-04
1411 2010-10-05 588,644,367 7,714,860 12.76 4,612,249,476 294,322,184 0.500 2010-09-30
1412 2010-10-04 580,929,507 -8,253,900 12.60 4,612,249,476 290,464,754 0.500 2010-09-29
1413 2010-09-30 589,183,407 -8,297,400 12.77 4,612,249,476 291,645,786 0.495 2010-09-28
1414 2010-09-29 597,480,807 -20,368,000 12.95 4,612,249,476 316,664,828 0.530 2010-09-27
1415 2010-09-28 617,848,807 -23,958,000 13.40 4,612,249,476 345,995,332 0.560 2010-09-24
1416 2010-09-27 641,806,807 -47,298,000 13.92 4,612,249,476 359,411,812 0.560 2010-09-22
1417 2010-09-24 689,104,807 -54,506,000 14.94 4,612,249,476 392,789,740 0.570 2010-09-21
1418 2010-09-22 743,610,807 5,365,527 16.12 4,612,249,476 423,858,160 0.570 2010-09-20
1419 2010-09-21 738,245,280 804,000 16.01 4,612,249,476 428,182,262 0.580 2010-09-17
1420 2010-09-20 737,441,280 -15,286,000 15.99 4,612,249,476 427,715,942 0.580 2010-09-16
1421 2010-09-17 752,727,280 6,028,000 16.32 4,612,249,476 429,054,550 0.570 2010-09-15
1422 2010-09-16 746,699,280 12,494,000 16.19 4,612,249,476 433,085,582 0.580 2010-09-14
1423 2010-09-15 734,205,280 9,253,700 15.92 4,612,249,476 433,181,115 0.590 2010-09-13
1424 2010-09-14 724,951,580 29,568,000 15.72 4,612,249,476 434,970,948 0.600 2010-09-10
1425 2010-09-13 695,383,580 10,159,000 15.08 4,612,249,476 438,091,655 0.630 2010-09-09
1426 2010-09-10 685,224,580 3,318,000 14.86 4,612,249,476 417,986,994 0.610 2010-09-08
1427 2010-09-09 681,906,580 2,626,000 14.78 4,612,249,476 409,143,948 0.600 2010-09-07
1428 2010-09-08 679,280,580 -2,116,000 14.73 4,612,249,476 414,361,154 0.610 2010-09-06
1429 2010-09-07 681,396,580 9,102,000 14.77 4,612,249,476 429,279,845 0.630 2010-09-03
1430 2010-09-06 672,294,580 -6,700,000 14.58 4,612,249,476 430,268,531 0.640 2010-09-02
1431 2010-09-03 678,994,580 5,374,000 14.72 4,612,249,476 441,346,477 0.650 2010-09-01
1432 2010-09-02 673,620,580 8,493,700 14.61 4,612,249,476 437,853,377 0.650 2010-08-31
1433 2010-09-01 665,126,880 -10,920,000 14.42 4,612,249,476 452,286,278 0.680 2010-08-30
1434 2010-08-31 676,046,880 3,496,000 14.66 4,612,249,476 486,753,754 0.720 2010-08-27
1435 2010-08-30 672,550,880 1,842,000 14.58 4,612,249,476 497,687,651 0.740 2010-08-26
1436 2010-08-27 670,708,880 -1,394,000 14.54 4,612,249,476 496,324,571 0.740 2010-08-25
1437 2010-08-26 672,102,880 2,238,000 14.57 4,612,249,476 497,356,131 0.740 2010-08-24
1438 2010-08-25 669,864,880 7,950,800 14.52 4,612,249,476 502,398,660 0.750 2010-08-23
1439 2010-08-24 661,914,080 2,494,000 14.35 4,612,249,476 476,578,138 0.720 2010-08-20
1440 2010-08-23 659,420,080 1,626,000 14.30 4,612,249,476 481,376,658 0.730 2010-08-19
1441 2010-08-20 657,794,080 854,000 14.26 4,612,249,476 486,767,619 0.740 2010-08-18
1442 2010-08-19 656,940,080 -3,838,000 14.24 4,612,249,476 486,135,659 0.740 2010-08-17
1443 2010-08-18 660,778,080 -658,000 14.33 4,612,249,476 495,583,560 0.750 2010-08-16
1444 2010-08-17 661,436,080 1,800,000 14.34 4,612,249,476 502,691,421 0.760 2010-08-13
1445 2010-08-16 659,636,080 52,000 14.30 4,612,249,476 488,130,699 0.740 2010-08-12
1446 2010-08-13 659,584,080 1,342,000 14.30 4,612,249,476 494,688,060 0.750 2010-08-11
1447 2010-08-12 658,242,080 1,438,000 14.27 4,612,249,476 500,263,981 0.760 2010-08-10
1448 2010-08-11 656,804,080 12,448,000 14.24 4,612,249,476 505,739,142 0.770 2010-08-09
1449 2010-08-10 644,356,080 470,000 13.97 4,612,249,476 476,823,499 0.740 2010-08-06
1450 2010-08-09 643,886,080 684,000 13.96 4,612,249,476 482,914,560 0.750 2010-08-05
1451 2010-08-06 643,202,080 4,274,000 13.95 4,612,249,476 495,265,602 0.770 2010-08-04
1452 2010-08-05 638,928,080 -4,772,000 13.85 4,612,249,476 491,974,622 0.770 2010-08-03
1453 2010-08-04 643,700,080 7,884,000 13.96 4,612,249,476 495,649,062 0.770 2010-08-02
1454 2010-08-03 635,816,080 5,990,000 13.79 4,612,249,476 495,936,542 0.780 2010-07-30
1455 2010-08-02 629,826,080 11,680,000 13.66 4,612,249,476 497,562,603 0.790 2010-07-29
1456 2010-07-30 618,146,080 -4,736,000 13.40 4,612,249,476 482,153,942 0.780 2010-07-28
1457 2010-07-29 622,882,080 1,896,000 13.50 4,612,249,476 479,619,202 0.770 2010-07-27
1458 2010-07-28 620,986,080 10,866,000 13.46 4,612,249,476 484,369,142 0.780 2010-07-26
1459 2010-07-27 610,120,080 -1,400,000 13.23 4,612,249,476 469,792,462 0.770 2010-07-23
1460 2010-07-26 611,520,080 -1,520,000 13.26 4,612,249,476 483,100,863 0.790 2010-07-22
1461 2010-07-23 613,040,080 3,908,000 13.29 4,612,249,476 459,780,060 0.750 2010-07-21
1462 2010-07-22 609,132,080 1,900,000 13.21 4,612,249,476 432,483,777 0.710 2010-07-20
1463 2010-07-21 607,232,080 5,558,000 13.17 4,612,249,476 425,062,456 0.700 2010-07-19
1464 2010-07-20 601,674,080 -408,000 13.05 4,612,249,476 421,171,856 0.700 2010-07-16
1465 2010-07-19 602,082,080 810,000 13.05 4,612,249,476 427,478,277 0.710 2010-07-15
1466 2010-07-16 601,272,080 -388,000 13.04 4,612,249,476 444,941,339 0.740 2010-07-14
1467 2010-07-15 601,660,080 630,000 13.04 4,612,249,476 445,228,459 0.740 2010-07-13
1468 2010-07-14 601,030,080 256,000 13.03 4,612,249,476 444,762,259 0.740 2010-07-12
1469 2010-07-13 600,774,080 58,804,000 13.03 4,612,249,476 444,572,819 0.740 2010-07-09
1470 2010-07-12 541,970,080 826,000 11.75 4,612,249,476 395,638,158 0.730 2010-07-08
1471 2010-07-09 541,144,080 19,424,000 11.73 4,612,249,476 405,858,060 0.750 2010-07-07
1472 2010-07-08 521,720,080 544,000 11.31 4,612,249,476 359,986,855 0.690 2010-07-06
1473 2010-07-07 521,176,080 462,000 11.30 4,612,249,476 354,399,734 0.680 2010-07-05
1474 2010-07-06 520,714,080 5,616,000 11.29 4,612,249,476 364,499,856 0.700 2010-07-02
1475 2010-07-05 515,098,080 584,000 11.17 4,612,249,476 370,870,618 0.720 2010-06-30
1476 2010-07-02 514,514,080 1,638,000 11.16 4,612,249,476 365,304,997 0.710 2010-06-29
1477 2010-06-30 512,876,080 880,000 11.12 4,612,249,476 374,399,538 0.730 2010-06-28
1478 2010-06-29 511,996,080 3,606,000 11.10 4,612,249,476 348,157,334 0.680 2010-06-25
1479 2010-06-28 508,390,080 1,328,000 11.02 4,612,249,476 366,040,858 0.720 2010-06-24
1480 2010-06-25 507,062,080 4,738,000 10.99 4,612,249,476 375,225,939 0.740 2010-06-23
1481 2010-06-24 502,324,080 42,000 10.89 4,612,249,476 386,789,542 0.770 2010-06-22
1482 2010-06-23 502,282,080 -18,866,000 10.89 4,612,249,476 391,780,022 0.780 2010-06-21
1483 2010-06-22 521,148,080 -4,334,000 11.30 4,612,249,476 411,706,983 0.790 2010-06-18
1484 2010-06-21 525,482,080 -1,358,000 11.39 4,612,249,476 388,856,739 0.740 2010-06-17
1485 2010-06-18 526,840,080 25,290,000 11.42 4,612,249,476 363,519,655 0.690 2010-06-15
1486 2010-06-17 501,550,080 220,000,000 10.87 4,612,249,476 346,069,555 0.690 2010-06-14
1487 2010-06-02 281,550,080 15,000,000 6.10 4,612,249,476 194,269,555 0.690 2010-05-31
1488 2010-05-25 266,550,080 1,634,000 5.78 4,612,249,476 183,919,555 0.690 2010-05-20
1489 2010-05-24 264,916,080 620,000 5.74 4,612,249,476 185,441,256 0.700 2010-05-19
1490 2010-05-20 264,296,080 -1,932,000 5.73 4,612,249,476 198,222,060 0.750 2010-05-18
1491 2010-05-19 266,228,080 -3,995,000 5.77 4,612,249,476 197,008,779 0.740 2010-05-17
1492 2010-05-18 270,223,080 498,000 5.86 4,612,249,476 202,667,310 0.750 2010-05-14
1493 2010-05-17 269,725,080 -754,000 5.85 4,612,249,476 196,899,308 0.730 2010-05-13
1494 2010-05-14 270,479,080 -380,000 5.86 4,612,249,476 194,744,938 0.720 2010-05-12
1495 2010-05-13 270,859,080 30,000 5.87 4,612,249,476 192,309,947 0.710 2010-05-11
1496 2010-05-12 270,829,080 1,006,000 5.87 4,612,249,476 194,996,938 0.720 2010-05-10
1497 2010-05-11 269,823,080 -1,436,000 5.85 4,612,249,476 186,177,925 0.690 2010-05-07
1498 2010-05-10 271,259,080 50,000 5.88 4,612,249,476 189,881,356 0.700 2010-05-06
1499 2010-05-07 271,209,080 1,110,000 5.88 4,612,249,476 197,982,628 0.730 2010-05-05
1500 2010-05-06 270,099,080 542,000 5.86 4,612,249,476 205,275,301 0.760 2010-05-04
1501 2010-05-05 269,557,080 792,000 5.84 4,612,249,476 207,558,952 0.770 2010-05-03
1502 2010-05-04 268,765,080 -248,000 5.83 4,612,249,476 209,636,762 0.780 2010-04-30
1503 2010-05-03 269,013,080 -3,120,000 6.05 4,444,159,892 201,759,810 0.750 2010-04-29
1504 2010-04-30 272,133,080 406,000 6.12 4,444,159,892 204,099,810 0.750 2010-04-28
1505 2010-04-29 271,727,080 212,000 6.11 4,444,159,892 209,229,852 0.770 2010-04-27
1506 2010-04-28 271,515,080 -1,950,000 6.11 4,444,159,892 214,496,913 0.790 2010-04-26
1507 2010-04-27 273,465,080 -1,588,000 6.15 4,444,159,892 207,833,461 0.760 2010-04-23
1508 2010-04-26 275,053,080 318,000 6.19 4,444,159,892 203,539,279 0.740 2010-04-22
1509 2010-04-23 274,735,080 3,854,000 6.18 4,444,159,892 208,798,661 0.760 2010-04-21
1510 2010-04-22 270,881,080 222,000 6.10 4,444,159,892 197,743,188 0.730 2010-04-20
1511 2010-04-21 270,659,080 15,176,000 6.09 4,444,159,892 194,874,538 0.720 2010-04-19
1512 2010-04-20 255,483,080 3,228,000 5.77 4,431,167,892 181,392,987 0.710 2010-04-16
1513 2010-04-19 252,255,080 1,908,000 5.69 4,431,167,892 189,191,310 0.750 2010-04-15
1514 2010-04-16 250,347,080 2,070,000 5.65 4,427,167,892 192,767,252 0.770 2010-04-14
1515 2010-04-15 248,277,080 898,000 5.64 4,403,167,892 193,656,122 0.780 2010-04-13
1516 2010-04-14 247,379,080 2,612,000 5.62 4,403,167,892 195,429,473 0.790 2010-04-12
1517 2010-04-13 244,767,080 160,000 5.56 4,403,167,892 198,261,335 0.810 2010-04-09
1518 2010-04-12 244,607,080 -4,388,000 5.56 4,403,167,892 203,023,876 0.830 2010-04-08
1519 2010-04-09 248,995,080 -3,567,000 5.65 4,403,167,892 201,686,015 0.810 2010-04-07
1520 2010-04-08 252,562,080 -2,727,000 5.74 4,403,167,892 204,575,285 0.810 2010-04-01
1521 2010-04-07 255,289,080 88,000 5.80 4,403,167,892 204,231,264 0.800 2010-03-31
1522 2010-04-01 255,201,080 2,410,000 5.80 4,403,167,892 204,160,864 0.800 2010-03-30
1523 2010-03-31 252,791,080 3,866,000 5.74 4,403,167,892 202,232,864 0.800 2010-03-29
1524 2010-03-30 248,925,080 -786,000 5.65 4,403,167,892 206,607,816 0.830 2010-03-26
1525 2010-03-29 249,711,080 1,592,000 5.67 4,403,167,892 204,763,086 0.820 2010-03-25
1526 2010-03-26 248,119,080 -27,460,000 5.64 4,403,167,892 200,976,455 0.810 2010-03-24
1527 2010-03-25 275,579,080 -1,182,000 6.26 4,403,167,892 190,149,565 0.690 2010-03-23
1528 2010-03-24 276,761,080 2,868,000 6.29 4,403,167,892 202,035,588 0.730 2010-03-22
1529 2010-03-23 273,893,080 -62,000 6.22 4,403,167,892 208,158,741 0.760 2010-03-19
1530 2010-03-22 273,955,080 7,356,000 6.22 4,403,167,892 208,205,861 0.760 2010-03-18
1531 2010-03-19 266,599,080 14,066,000 6.05 4,403,167,892 213,279,264 0.800 2010-03-17
1532 2010-03-18 252,533,080 2,398,000 5.74 4,403,167,892 202,026,464 0.800 2010-03-16
1533 2010-03-17 250,135,080 2,624,000 5.68 4,403,167,892 197,606,713 0.790 2010-03-15
1534 2010-03-16 247,511,080 672,000 5.62 4,403,167,892 195,533,753 0.790 2010-03-12
1535 2010-03-15 246,839,080 -4,604,000 5.61 4,403,167,892 199,939,655 0.810 2010-03-11
1536 2010-03-12 251,443,080 314,000 5.71 4,403,167,892 203,668,895 0.810 2010-03-10
1537 2010-03-11 251,129,080 3,144,000 5.70 4,403,167,892 200,903,264 0.800 2010-03-09
1538 2010-03-10 247,985,080 486,000 5.63 4,403,167,892 203,347,766 0.820 2010-03-08
1539 2010-03-09 247,499,080 2,948,000 5.62 4,403,167,892 202,949,246 0.820 2010-03-05
1540 2010-03-08 244,551,080 17,448,000 5.55 4,403,167,892 198,086,375 0.810 2010-03-04
1541 2010-03-05 227,103,080 73,486,000 5.16 4,403,167,892 190,766,587 0.840 2010-03-03
1542 2010-03-04 153,617,080 9,329,000 3.49 4,403,167,892 118,285,152 0.770 2010-03-02
1543 2010-03-03 144,288,080 18,206,000 3.28 4,403,167,892 119,759,106 0.830 2010-03-01
1544 2010-03-02 126,082,080 298,000 2.86 4,403,167,892 97,083,202 0.770 2010-02-26
1545 2010-03-01 125,784,080 858,000 2.86 4,403,167,892 98,111,582 0.780 2010-02-25
1546 2010-02-26 124,926,080 1,520,000 2.84 4,403,167,892 97,442,342 0.780 2010-02-24
1547 2010-02-25 123,406,080 -3,170,000 2.80 4,403,167,892 97,490,803 0.790 2010-02-23
1548 2010-02-24 126,576,080 1,578,000 2.87 4,403,167,892 103,792,386 0.820 2010-02-22
1549 2010-02-23 124,998,080 -2,000 2.75 4,548,767,892 103,748,406 0.830 2010-02-19
1550 2010-02-22 125,000,080 748,000 2.75 4,548,767,892 107,500,069 0.860 2010-02-18
1551 2010-02-19 124,252,080 983,000 2.73 4,548,767,892 110,584,351 0.890 2010-02-17
1552 2010-02-18 123,269,080 -324,000 2.71 4,548,767,892 108,476,790 0.880 2010-02-12
1553 2010-02-17 123,593,080 -1,118,000 2.72 4,548,767,892 106,290,049 0.860 2010-02-11
1554 2010-02-12 124,711,080 620,000 2.74 4,548,767,892 106,004,418 0.850 2010-02-10
1555 2010-02-11 124,091,080 3,736,000 2.73 4,548,767,892 102,995,596 0.830 2010-02-09
1556 2010-02-10 120,355,080 3,898,000 2.65 4,548,767,892 108,319,572 0.900 2010-02-08
1557 2010-02-09 116,457,080 -903,000 2.56 4,548,767,892 104,811,372 0.900 2010-02-05
1558 2010-02-08 117,360,080 -9,518,000 2.58 4,548,767,892 113,839,278 0.970 2010-02-04
1559 2010-02-05 126,878,080 -1,282,000 2.79 4,548,767,892 134,490,765 1.060 2010-02-03
1560 2010-02-04 128,160,080 -6,032,000 2.82 4,548,767,892 137,131,286 1.070 2010-02-02
1561 2010-02-03 134,192,080 -1,026,000 2.95 4,548,767,892 142,243,605 1.060 2010-02-01
1562 2010-02-02 135,218,080 1,631,000 2.97 4,548,767,892 139,274,622 1.030 2010-01-29
1563 2010-02-01 133,587,080 2,660,000 2.94 4,548,767,892 141,602,305 1.060 2010-01-28
1564 2010-01-29 130,927,080 3,178,000 2.88 4,548,767,892 136,164,163 1.040 2010-01-27
1565 2010-01-28 127,749,080 2,210,000 2.81 4,548,767,892 140,523,988 1.100 2010-01-26
1566 2010-01-27 125,539,080 -868,000 2.76 4,548,767,892 141,859,160 1.130 2010-01-25
1567 2010-01-26 126,407,080 -4,157,000 2.78 4,548,767,892 144,104,071 1.140 2010-01-22
1568 2010-01-25 130,564,080 124,000 2.87 4,548,767,892 154,065,614 1.180 2010-01-21
1569 2010-01-22 130,440,080 1,176,000 2.87 4,548,767,892 160,441,298 1.230 2010-01-20
1570 2010-01-21 129,264,080 -1,296,000 2.84 4,548,767,892 162,872,741 1.260 2010-01-19
1571 2010-01-20 130,560,080 1,246,000 2.87 4,548,767,892 164,505,701 1.260 2010-01-18
1572 2010-01-19 129,314,080 -1,744,000 2.84 4,548,767,892 160,349,459 1.240 2010-01-15
1573 2010-01-18 131,058,080 80,000 2.88 4,548,767,892 166,443,762 1.270 2010-01-14
1574 2010-01-15 130,978,080 -100,000 2.88 4,548,767,892 162,412,819 1.240 2010-01-13
1575 2010-01-14 131,078,080 -808,000 2.88 4,548,767,892 166,469,162 1.270 2010-01-12
1576 2010-01-13 131,886,080 -6,584,000 2.90 4,548,767,892 160,901,018 1.220 2010-01-11
1577 2010-01-12 138,470,080 -10,188,000 3.04 4,548,767,892 171,702,899 1.240 2010-01-08
1578 2010-01-11 148,658,080 112,000 3.27 4,548,767,892 188,795,762 1.270 2010-01-07
1579 2010-01-08 148,546,080 -4,154,000 3.27 4,548,767,892 196,080,826 1.320 2010-01-06
1580 2010-01-07 152,700,080 1,106,000 3.33 4,588,667,892 200,037,105 1.310 2010-01-05
1581 2010-01-06 151,594,080 1,446,000 3.30 4,588,667,892 200,104,186 1.320 2010-01-04
1582 2010-01-05 150,148,080 7,654,000 3.27 4,588,667,892 198,195,466 1.320 2009-12-30
1583 2010-01-04 142,494,080 2,460,000 3.11 4,588,667,892 183,817,363 1.290 2009-12-29
1584 2009-12-30 140,034,080 2,012,000 3.04 4,612,667,892 170,841,578 1.220 2009-12-28
1585 2009-12-29 138,022,080 -198,000 2.99 4,612,667,892 165,626,496 1.200 2009-12-23
1586 2009-12-28 138,220,080 546,000 3.00 4,612,667,892 164,481,895 1.190 2009-12-22
1587 2009-12-23 137,674,080 -156,000 2.98 4,612,667,892 162,455,414 1.180 2009-12-21
1588 2009-12-22 137,830,080 768,000 2.99 4,612,667,892 170,909,299 1.240 2009-12-18
1589 2009-12-21 137,062,080 1,586,000 2.97 4,612,667,892 172,698,221 1.260 2009-12-17
1590 2009-12-18 135,476,080 -10,522,000 2.94 4,612,667,892 181,537,947 1.340 2009-12-16
1591 2009-12-17 145,998,080 -3,860,000 3.17 4,612,667,892 200,017,370 1.370 2009-12-15
1592 2009-12-16 149,858,080 -1,517,600 3.25 4,612,667,892 205,305,570 1.370 2009-12-14
1593 2009-12-15 151,375,680 -20,928,000 3.28 4,612,667,892 202,843,411 1.340 2009-12-11
1594 2009-12-14 172,303,680 -33,328,000 3.74 4,612,667,892 206,764,416 1.200 2009-12-10
1595 2009-12-11 205,631,680 -726,000 4.46 4,612,667,892 275,546,451 1.340 2009-12-09
1596 2009-12-10 206,357,680 -27,198,000 4.47 4,612,667,892 280,646,445 1.360 2009-12-08
1597 2009-12-09 233,555,680 -20,498,000 5.06 4,612,667,892 326,977,952 1.400 2009-12-07
1598 2009-12-08 254,053,680 -8,108,000 5.51 4,612,667,892 365,837,299 1.440 2009-12-04
1599 2009-12-07 262,161,680 23,737,554 5.68 4,612,667,892 377,512,819 1.440 2009-12-03
1600 2009-12-04 238,424,126 13,760,446 5.17 4,612,667,892 324,256,811 1.360 2009-12-02
1601 2009-12-03 224,663,680 10,198,000 4.87 4,612,667,892 323,515,699 1.440 2009-12-01
1602 2009-12-02 214,465,680 -17,488,000 4.65 4,612,667,892 317,409,206 1.480 2009-11-30
1603 2009-12-01 231,953,680 738,000 5.03 4,612,667,892 320,096,078 1.380 2009-11-27
1604 2009-11-30 231,215,680 -12,294,000 5.01 4,612,667,892 344,511,363 1.490 2009-11-26
1605 2009-11-27 243,509,680 1,208,000 5.28 4,612,667,892 345,783,746 1.420 2009-11-25
1606 2009-11-26 242,301,680 -480,000 5.25 4,612,667,892 329,530,285 1.360 2009-11-24
1607 2009-11-25 242,781,680 1,674,000 5.26 4,612,667,892 298,621,466 1.230 2009-11-23
1608 2009-11-24 241,107,680 -5,760,000 7.59 3,178,054,240 289,329,216 1.200 2009-11-20
1609 2009-11-23 246,867,680 236,000 7.77 3,178,054,240 291,303,862 1.180 2009-11-19
1610 2009-11-20 246,631,680 209,509,460 7.76 3,178,054,240 276,227,482 1.120 2009-11-18
1611 2009-11-06 37,122,220 -111,366,660 1.17 3,178,054,240 37,307,831 1.005 2009-11-04
1612 2009-11-05 148,488,880 973,200 4.67 3,178,054,240 153,389,013 1.033 2009-11-03
1613 2009-11-04 147,515,680 124,048,000 4.64 3,178,054,240 154,596,433 1.048 2009-11-02
1614 2009-11-03 23,467,680 752,000 0.74 3,178,054,240 24,476,790 1.043 2009-10-30
1615 2009-11-02 22,715,680 -896,000 0.71 3,178,054,240 24,305,778 1.070 2009-10-29
1616 2009-10-30 23,611,680 256,000 0.74 3,178,054,240 24,201,972 1.025 2009-10-28
1617 2009-10-29 23,355,680 48,000 0.73 3,178,054,240 24,523,464 1.050 2009-10-27
1618 2009-10-28 23,307,680 -240,000 0.73 3,178,054,240 24,006,910 1.030 2009-10-23
1619 2009-10-27 23,547,680 531,200 0.74 3,178,054,240 24,324,753 1.033 2009-10-22
1620 2009-10-23 23,016,480 864,000 0.72 3,178,054,240 23,822,057 1.035 2009-10-21
1621 2009-10-22 22,152,480 -624,000 0.70 3,178,054,240 23,326,561 1.053 2009-10-20
1622 2009-10-21 22,776,480 -2,752,000 0.72 3,178,054,240 23,687,539 1.040 2009-10-19
1623 2009-10-20 25,528,480 2,400,000 0.80 3,178,054,240 25,987,993 1.018 2009-10-16
1624 2009-10-19 23,128,480 976,000 0.73 3,178,054,240 23,660,435 1.023 2009-10-15
1625 2009-10-16 22,152,480 288,000 0.70 3,178,054,240 23,215,799 1.048 2009-10-14
1626 2009-10-15 21,864,480 388,000 0.69 3,178,054,240 22,411,092 1.025 2009-10-13
1627 2009-10-14 21,476,480 1,408,000 0.68 3,178,054,240 22,507,351 1.048 2009-10-12
1628 2009-10-13 20,068,480 4,048,000 0.63 3,178,054,240 20,670,534 1.030 2009-10-09
1629 2009-10-12 16,020,480 462,400 0.50 3,178,054,240 16,581,197 1.035 2009-10-08
1630 2009-10-09 15,558,080 256,000 0.49 3,178,054,240 17,425,050 1.120 2009-10-07
1631 2009-10-08 15,302,080 -2,040,400 0.48 3,178,054,240 18,362,496 1.200 2009-10-06
1632 2009-10-07 17,342,480 -9,241,200 0.55 3,178,054,240 20,602,866 1.188 2009-10-05
1633 2009-10-06 26,583,680 884,800 0.84 3,178,054,240 29,162,297 1.097 2009-10-02
1634 2009-09-07 25,698,880 64,000 0.81 3,178,054,240 8,352,136 0.325 2009-09-03
1635 2009-09-04 25,634,880 -32,000 0.81 3,178,054,240 8,459,510 0.330 2009-09-02
1636 2009-09-02 25,666,880 96,000 0.81 3,178,054,240 8,085,067 0.315 2009-08-31
1637 2009-08-28 25,570,880 288,324 0.80 3,178,054,240 7,978,115 0.312 2009-08-26
1638 2009-08-27 25,282,556 16,000 0.80 3,178,054,240 8,545,504 0.338 2009-08-25
1639 2009-08-26 25,266,556 17,836 0.80 3,178,054,240 8,211,631 0.325 2009-08-24
1640 2009-08-25 25,248,720 12,240 0.79 3,178,054,240 6,943,398 0.275 2009-08-21
1641 2009-08-24 25,236,480 81,600 0.79 3,178,054,240 7,646,653 0.303 2009-08-20
1642 2009-08-20 25,154,880 -16,000 0.79 3,178,054,240 8,502,349 0.338 2009-08-18
1643 2009-08-18 25,170,880 192,000 0.79 3,178,054,240 8,381,903 0.333 2009-08-14
1644 2009-08-17 24,978,880 -80,000 0.79 3,178,054,240 8,442,861 0.338 2009-08-13
1645 2009-08-12 25,058,880 -504,000 0.79 3,178,054,240 9,397,080 0.375 2009-08-10
1646 2009-08-11 25,562,880 -96,000 0.80 3,178,054,240 10,404,092 0.407 2009-08-07
1647 2009-08-10 25,658,880 752,000 0.81 3,178,054,240 10,340,529 0.403 2009-08-06
1648 2009-08-07 24,906,880 176,000 0.78 3,178,054,240 8,642,687 0.347 2009-08-05
1649 2009-08-06 24,730,880 560,000 0.78 3,178,054,240 9,892,352 0.400 2009-08-04
1650 2009-08-05 24,170,880 -688,000 0.76 3,178,054,240 10,465,991 0.433 2009-08-03
1651 2009-08-04 24,858,880 -320,000 0.78 3,178,054,240 8,576,314 0.345 2009-07-31
1652 2009-08-03 25,178,880 112,000 0.79 3,178,054,240 7,855,811 0.312 2009-07-30
1653 2009-07-31 25,066,880 176,000 0.79 3,178,054,240 6,517,389 0.260 2009-07-29
1654 2009-07-30 24,890,880 -768,000 0.78 3,178,054,240 5,899,139 0.237 2009-07-28
1655 2009-07-29 25,658,880 48,000 0.81 3,178,054,240 5,465,341 0.213 2009-07-27
1656 2009-07-27 25,610,880 -124,000 0.81 3,178,054,240 4,994,122 0.195 2009-07-23
1657 2009-07-23 25,734,880 -224,000 0.81 3,178,054,240 4,760,953 0.185 2009-07-21
1658 2009-07-22 25,958,880 -480,000 0.82 3,178,054,240 5,529,241 0.213 2009-07-20
1659 2009-07-21 26,438,880 208,000 0.83 3,178,054,240 5,472,848 0.207 2009-07-17
1660 2009-07-20 26,230,880 624,000 0.83 3,178,054,240 5,508,485 0.210 2009-07-16
1661 2009-07-17 25,606,880 -1,024,000 0.81 3,178,054,240 5,684,727 0.222 2009-07-15
1662 2009-07-16 26,630,880 -1,696,000 0.84 3,178,054,240 5,193,022 0.195 2009-07-14
1663 2009-07-15 28,326,880 960,000 0.89 3,178,054,240 5,098,838 0.180 2009-07-13
1664 2009-07-14 27,366,880 -9,856,000 0.86 3,178,054,240 4,515,535 0.165 2009-07-10
1665 2009-07-10 37,222,880 -320,000 1.17 3,178,054,240 6,514,004 0.175 2009-07-08
1666 2009-07-09 37,542,880 -272,000 1.18 3,178,054,240 6,307,204 0.168 2009-07-07
1667 2009-07-08 37,814,880 576,000 1.19 3,178,054,240 5,861,306 0.155 2009-07-06
1668 2009-07-07 37,238,880 2,352,000 1.17 3,178,054,240 5,772,026 0.155 2009-07-03
1669 2009-07-06 34,886,880 880,000 1.10 3,178,054,240 4,953,937 0.142 2009-07-02
1670 2009-07-03 34,006,880 2,192,000 1.07 3,178,054,240 4,999,011 0.147 2009-06-30
1671 2009-07-02 31,814,880 -11,152,000 1.00 3,178,054,240 5,726,678 0.180 2009-06-29
1672 2009-06-29 42,966,880 256,000 1.35 3,178,054,240 6,316,131 0.147 2009-06-25
1673 2009-06-26 42,710,880 36,457,280 1.34 3,178,054,240 6,919,163 0.162 2009-06-24
1674 2009-06-24 6,253,600 -320,000 0.98 635,610,848 981,815 0.157 2009-06-22
1675 2009-06-23 6,573,600 -978,240 1.03 635,610,848 1,064,923 0.162 2009-06-19
1676 2009-06-22 7,551,840 368,000 1.19 635,610,848 1,321,572 0.175 2009-06-18
1677 2009-06-19 7,183,840 160,000 1.13 635,610,848 1,235,620 0.172 2009-06-17
1678 2009-06-18 7,023,840 -80,000 1.11 635,610,848 1,158,934 0.165 2009-06-16
1679 2009-06-17 7,103,840 32,000 1.12 635,610,848 1,420,768 0.200 2009-06-15
1680 2009-06-12 7,071,840 -80,000 1.11 635,610,848 1,379,009 0.195 2009-06-10
1681 2009-06-11 7,151,840 -1,376,000 1.13 635,610,848 1,430,368 0.200 2009-06-09
1682 2009-06-10 8,527,840 -400,000 1.34 635,610,848 1,765,263 0.207 2009-06-08
1683 2009-06-09 8,927,840 -1,040,000 1.40 635,610,848 1,812,352 0.203 2009-06-05
1684 2009-06-08 9,967,840 -352,000 1.57 635,610,848 1,824,115 0.183 2009-06-04
1685 2009-06-05 10,319,840 -400,000 1.62 635,610,848 2,012,369 0.195 2009-06-03
1686 2009-06-03 10,719,840 288,000 1.69 635,610,848 2,176,128 0.203 2009-06-01
1687 2009-06-02 10,431,840 368,000 1.64 635,610,848 2,347,164 0.225 2009-05-29
1688 2009-05-29 10,063,840 16,000 1.58 635,610,848 4,609,239 0.458 2009-05-26
1689 2009-05-27 10,047,840 -368,000 1.58 635,610,848 4,521,528 0.450 2009-05-25
1690 2009-05-26 10,415,840 -16,000 1.64 635,610,848 3,885,108 0.373 2009-05-22
1691 2009-05-25 10,431,840 48,000 1.64 635,610,848 3,077,393 0.295 2009-05-21
1692 2009-05-22 10,383,840 48,000 1.63 635,610,848 3,011,314 0.290 2009-05-20
1693 2009-05-21 10,335,840 -384,000 1.63 635,610,848 2,770,005 0.268 2009-05-19
1694 2009-05-20 10,719,840 -80,000 1.69 635,610,848 2,733,559 0.255 2009-05-18
1695 2009-05-15 10,799,840 -32,000 1.70 635,610,848 1,911,572 0.177 2009-05-13
1696 2009-05-11 10,831,840 -43,687,360 1.70 635,610,848 1,819,749 0.168 2009-05-07
1697 2009-04-24 54,519,200 43,615,360 8.58 635,610,848 10,249,610 0.188 2009-04-22
1698 2009-04-22 10,903,840 -80,000 1.72 635,610,851 2,246,191 0.206 2009-04-20
1699 2009-04-20 10,983,840 280,000 1.73 635,610,851 2,372,509 0.216 2009-04-16
1700 2009-04-17 10,703,840 72,000 1.68 635,610,851 2,119,360 0.198 2009-04-15
1701 2009-04-16 10,631,840 80,000 1.67 635,610,851 2,062,577 0.194 2009-04-14
1702 2009-04-15 10,551,840 -8,000 1.66 635,610,851 1,677,743 0.159 2009-04-09
1703 2009-03-31 10,559,840 64,000 1.66 635,610,851 1,847,972 0.175 2009-03-27
1704 2009-03-30 10,495,840 472,000 1.65 635,610,851 1,973,218 0.188 2009-03-26
1705 2009-02-17 10,023,840 80 1.58 635,610,851 2,546,055 0.254 2009-02-13
1706 2009-01-15 10,023,760 120,000 1.58 635,610,851 2,505,940 0.250 2009-01-13
1707 2008-11-21 9,903,760 -272,000 1.56 635,610,851 3,089,973 0.312 2008-11-19
1708 2008-11-19 10,175,760 -320,000 1.60 635,610,851 4,131,359 0.406 2008-11-17
1709 2008-11-13 10,495,760 -160,000 1.65 635,610,851 5,510,274 0.525 2008-11-11
1710 2008-11-12 10,655,760 -128,000 1.68 635,610,851 6,190,997 0.581 2008-11-10
1711 2008-11-11 10,783,760 -48,000 1.70 635,610,851 6,405,553 0.594 2008-11-07
1712 2008-11-10 10,831,760 -97,600 1.70 635,610,851 6,228,262 0.575 2008-11-06
1713 2008-11-07 10,929,360 -16,000 1.72 635,610,851 6,699,698 0.613 2008-11-05
1714 2008-11-05 10,945,360 48,000 1.72 635,610,851 5,888,604 0.538 2008-11-03
1715 2008-10-31 10,897,360 -32,000 1.71 635,610,851 4,838,428 0.444 2008-10-29
1716 2008-10-28 10,929,360 -712,000 1.72 635,610,851 4,710,554 0.431 2008-10-24
1717 2008-09-23 11,641,360 8,000 1.83 635,610,851 6,542,444 0.562 2008-09-19
1718 2008-09-22 11,633,360 8,000 1.83 635,610,851 4,362,510 0.375 2008-09-18
1719 2008-09-16 11,625,360 -24,000 1.83 635,610,851 5,812,680 0.500 2008-09-11
1720 2008-09-09 11,649,360 24,000 1.83 635,610,851 4,729,640 0.406 2008-09-05
1721 2008-09-02 11,625,360 8,000 1.83 635,610,851 5,812,680 0.500 2008-08-29
1722 2008-09-01 11,617,360 112,000 1.83 635,610,851 5,378,838 0.463 2008-08-28
1723 2008-08-13 11,505,360 40,000 1.81 635,610,851 6,327,948 0.550 2008-08-11
1724 2008-08-05 11,465,360 80,000 1.80 635,610,851 7,739,118 0.675 2008-08-01
1725 2008-07-25 11,385,360 8,000 1.79 635,610,851 7,400,484 0.650 2008-07-23
1726 2008-07-24 11,377,360 56,000 1.79 635,610,851 7,395,284 0.650 2008-07-22
1727 2008-07-21 11,321,360 -52,000 1.78 635,610,851 8,343,842 0.737 2008-07-17
1728 2008-07-15 11,373,360 72,000 1.79 635,610,851 8,097,832 0.712 2008-07-11
1729 2008-07-14 11,301,360 -32,000 1.78 635,610,851 8,193,486 0.725 2008-07-10
1730 2008-07-11 11,333,360 -32,000 1.78 635,610,851 8,352,686 0.737 2008-07-09
1731 2008-07-10 11,365,360 8,000 1.79 635,610,851 8,239,886 0.725 2008-07-08
1732 2008-07-09 11,357,360 -112,000 1.79 635,610,851 8,801,954 0.775 2008-07-07
1733 2008-07-08 11,469,360 -368,000 1.80 635,610,851 8,602,020 0.750 2008-07-04
1734 2008-07-04 11,837,360 -112,000 1.86 635,610,851 9,316,002 0.787 2008-07-02
1735 2008-07-02 11,949,360 5,939,480 1.88 635,610,851 9,702,880 0.812 2008-06-27
1736 2008-06-17 6,009,880 -6,009,880 0.95 635,610,851 3,942,481 0.656 2008-06-13
1737 2008-06-16 12,019,760 208,000 1.89 635,610,851 7,957,081 0.662 2008-06-12
1738 2008-06-13 11,811,760 64,000 2.23 530,010,851 8,043,809 0.681 2008-06-11
1739 2008-06-12 11,747,760 80,000 2.22 530,010,851 8,000,225 0.681 2008-06-10
1740 2008-06-11 11,667,760 147,200 2.20 530,010,851 7,584,044 0.650 2008-06-06
1741 2008-06-10 11,520,560 57,600 2.17 530,010,851 7,626,611 0.662 2008-06-05
1742 2008-06-06 11,462,960 316,800 2.16 530,010,851 7,450,924 0.650 2008-06-04
1743 2008-06-05 11,146,160 137,600 2.10 530,010,851 7,311,881 0.656 2008-06-03
1744 2008-06-04 11,008,560 35,200 2.08 530,010,851 7,430,778 0.675 2008-06-02
1745 2008-06-03 10,973,360 -188,800 2.07 530,010,851 7,681,352 0.700 2008-05-30
1746 2008-06-02 11,162,160 83,200 2.11 530,010,851 8,371,620 0.750 2008-05-29
1747 2008-05-30 11,078,960 -819,200 2.09 530,010,851 7,888,220 0.712 2008-05-28
1748 2008-05-29 11,898,160 147,200 2.24 530,010,851 6,686,766 0.562 2008-05-27
1749 2008-05-26 11,750,960 230,400 2.22 530,010,851 4,477,116 0.381 2008-05-22
1750 2008-05-23 11,520,560 192,000 2.17 530,010,851 4,320,210 0.375 2008-05-21
1751 2008-05-21 11,328,560 147,200 2.14 530,010,851 4,746,667 0.419 2008-05-19
1752 2008-05-20 11,181,360 92,800 2.11 530,010,851 4,819,166 0.431 2008-05-16
1753 2008-05-19 11,088,560 80,000 2.09 530,010,851 4,845,701 0.437 2008-05-15
1754 2008-05-16 11,008,560 32,000 2.08 530,010,851 4,887,801 0.444 2008-05-14
1755 2008-05-14 10,976,560 32,000 2.07 530,010,851 5,279,725 0.481 2008-05-09
1756 2008-05-09 10,944,560 12,800 2.06 530,010,851 5,680,227 0.519 2008-05-07
1757 2008-05-07 10,931,760 128,000 2.06 530,010,851 5,804,765 0.531 2008-05-05
1758 2008-02-29 10,803,760 48,000 2.04 530,010,851 5,736,797 0.531 2008-02-27
1759 2008-02-28 10,755,760 86,400 2.03 530,010,851 6,044,737 0.562 2008-02-26
1760 2008-02-15 10,669,360 -16,000 2.01 530,010,851 5,462,712 0.512 2008-02-13
1761 2008-02-11 10,685,360 -67,200 2.02 530,010,851 5,876,948 0.550 2008-02-04
1762 2008-01-30 10,752,560 -160,000 2.03 530,010,851 4,698,869 0.437 2008-01-28
1763 2008-01-29 10,912,560 -240,000 2.06 530,010,851 4,572,363 0.419 2008-01-25
1764 2008-01-08 11,152,560 -80,000 2.10 530,010,851 6,479,637 0.581 2008-01-04
1765 2007-12-17 11,232,560 -144,000 2.12 530,010,851 7,020,350 0.625 2007-12-13
1766 2007-12-11 11,376,560 -320,000 2.15 530,010,851 7,610,919 0.669 2007-12-07
1767 2007-12-06 11,696,560 169,600 2.21 530,010,851 8,187,592 0.700 2007-12-04
1768 2007-12-03 11,526,960 76,800 2.17 530,010,851 7,999,710 0.694 2007-11-29
1769 2007-11-30 11,450,160 -80,000 2.16 530,010,851 11,015,054 0.962 2007-11-28
1770 2007-11-29 11,530,160 -44,800 2.18 530,010,851 11,172,725 0.969 2007-11-27
1771 2007-11-28 11,574,960 -48,000 2.18 530,010,851 11,216,136 0.969 2007-11-26
1772 2007-11-27 11,622,960 -32,000 2.19 530,010,851 11,041,812 0.950 2007-11-23
1773 2007-11-23 11,654,960 -48,000 2.20 530,010,851 11,585,030 0.994 2007-11-21
1774 2007-11-22 11,702,960 6,400 2.21 530,010,851 11,773,178 1.006 2007-11-20
1775 2007-11-21 11,696,560 -16,000 2.21 530,010,851 11,626,381 0.994 2007-11-19
1776 2007-11-20 11,712,560 -134,400 2.21 530,010,851 12,520,727 1.069 2007-11-16
1777 2007-11-19 11,846,960 12,800 2.24 530,010,851 12,806,564 1.081 2007-11-15
1778 2007-11-09 11,834,160 3,200 2.23 530,010,851 11,538,306 0.975 2007-11-07
1779 2007-11-07 11,830,960 -19,200 2.23 530,010,851 10,352,090 0.875 2007-11-05
1780 2007-11-06 11,850,160 -313,600 2.24 530,010,851 10,736,245 0.906 2007-11-02
1781 2007-11-05 12,163,760 176,000 2.30 530,010,851 11,020,367 0.906 2007-11-01
1782 2007-11-02 11,987,760 -320,000 2.26 530,010,851 10,333,449 0.862 2007-10-31
1783 2007-11-01 12,307,760 -3,200 2.32 530,010,851 10,609,289 0.862 2007-10-30
1784 2007-10-29 12,310,960 9,600 2.32 530,010,851 10,230,408 0.831 2007-10-25
1785 2007-10-26 12,301,360 -160,000 2.32 530,010,851 10,148,622 0.825 2007-10-24
1786 2007-10-25 12,461,360 -400,000 2.35 530,010,851 10,666,924 0.856 2007-10-23
1787 2007-10-24 12,861,360 -3,200 2.43 530,010,851 10,366,256 0.806 2007-10-22
1788 2007-10-23 12,864,560 16,000 2.43 530,010,851 9,725,607 0.756 2007-10-18
1789 2007-10-22 12,848,560 -38,400 2.42 530,010,851 11,165,399 0.869 2007-10-17
1790 2007-10-18 12,886,960 9,600 2.43 530,010,851 11,198,768 0.869 2007-10-16
1791 2007-10-17 12,877,360 -211,200 2.43 530,010,851 11,023,020 0.856 2007-10-15
1792 2007-10-16 13,088,560 3,200 2.47 530,010,851 10,968,213 0.838 2007-10-12
1793 2007-10-15 13,085,360 -115,200 2.47 530,010,851 11,371,178 0.869 2007-10-11
1794 2007-10-12 13,200,560 -188,800 2.49 530,010,851 10,890,462 0.825 2007-10-10
1795 2007-10-11 13,389,360 -16,000 2.53 530,010,851 9,372,552 0.700 2007-10-09
1796 2007-10-10 13,405,360 12,800 2.53 530,010,851 9,222,888 0.688 2007-10-08
1797 2007-10-09 13,392,560 9,600 2.53 530,010,851 9,535,503 0.712 2007-10-05
1798 2007-10-08 13,382,960 35,200 2.53 530,010,851 9,368,072 0.700 2007-10-04
1799 2007-10-05 13,347,760 25,600 2.52 530,010,851 9,263,345 0.694 2007-10-03
1800 2007-10-04 13,322,160 12,800 2.51 530,010,851 9,911,687 0.744 2007-10-02
1801 2007-09-28 13,309,360 6,400 2.51 530,010,851 9,982,020 0.750 2007-09-25
1802 2007-09-27 13,302,960 6,400 2.51 530,010,851 9,977,220 0.750 2007-09-24
1803 2007-09-24 13,296,560 -236,800 2.51 530,010,851 9,972,420 0.750 2007-09-20
1804 2007-09-21 13,533,360 -32,000 2.55 530,010,851 9,310,952 0.688 2007-09-19
1805 2007-09-20 13,565,360 -144,000 2.56 530,010,851 9,577,144 0.706 2007-09-18
1806 2007-09-19 13,709,360 -41,600 2.59 530,010,851 9,678,808 0.706 2007-09-17
1807 2007-09-17 13,750,960 12,800 2.59 530,010,851 10,051,952 0.731 2007-09-13
1808 2007-09-14 13,738,160 32,000 2.59 530,010,851 10,990,528 0.800 2007-09-12
1809 2007-09-12 13,706,160 16,000 2.59 530,010,851 10,622,274 0.775 2007-09-10
1810 2007-09-11 13,690,160 3,200 2.58 530,010,851 11,472,354 0.838 2007-09-07
1811 2007-09-10 13,686,960 16,000 2.58 530,010,851 11,113,812 0.812 2007-09-06
1812 2007-09-07 13,670,960 6,400 2.58 530,010,851 11,702,342 0.856 2007-09-05
1813 2007-09-05 13,664,560 3,200 2.58 530,010,851 11,696,863 0.856 2007-09-03
1814 2007-09-04 13,661,360 48,000 2.58 530,010,851 10,929,088 0.800 2007-08-31
1815 2007-08-31 13,613,360 9,600 2.57 530,010,851 11,489,676 0.844 2007-08-29
1816 2007-08-29 13,603,760 -80,000 2.57 530,010,851 11,903,290 0.875 2007-08-27
1817 2007-08-28 13,683,760 22,400 2.58 530,010,851 11,549,093 0.844 2007-08-24
1818 2007-08-27 13,661,360 16,000 2.58 530,010,851 11,093,024 0.812 2007-08-23
1819 2007-08-24 13,645,360 6,400 2.57 530,010,851 11,680,428 0.856 2007-08-22
1820 2007-08-23 13,638,960 19,200 2.57 530,010,851 11,252,142 0.825 2007-08-21
1821 2007-08-22 13,619,760 35,200 2.57 530,010,851 12,176,065 0.894 2007-08-20
1822 2007-08-21 13,584,560 16,000 2.56 530,010,851 11,030,663 0.812 2007-08-17
1823 2007-08-17 13,568,560 80,000 2.56 530,010,851 12,293,115 0.906 2007-08-15
1824 2007-08-16 13,488,560 -35,200 2.54 530,010,851 12,220,635 0.906 2007-08-14
1825 2007-08-15 13,523,760 28,800 2.55 530,010,851 12,252,527 0.906 2007-08-13
1826 2007-08-14 13,494,960 8,160,944 2.55 530,010,851 12,320,898 0.913 2007-08-10
1827 2007-08-13 5,334,016 12,800 1.01 530,010,851 5,003,307 0.938 2007-08-09
1828 2007-08-10 5,321,216 6,400 1.00 530,010,851 5,087,082 0.956 2007-08-08
1829 2007-08-09 5,314,816 -3,200 1.00 530,010,851 4,650,464 0.875 2007-08-07
1830 2007-08-08 5,318,016 -156,800 1.00 530,010,851 5,286,108 0.994 2007-08-06
1831 2007-08-07 5,474,816 3,200 1.03 530,010,851 5,781,406 1.056 2007-08-03
1832 2007-08-01 5,471,616 6,400 1.03 530,010,851 5,985,948 1.094 2007-07-30
1833 2007-07-31 5,465,216 25,600 1.03 530,010,851 5,946,155 1.088 2007-07-27
1834 2007-07-30 5,439,616 115,200 1.03 530,010,851 6,119,568 1.125 2007-07-26
1835 2007-07-27 5,324,416 364,800 1.00 530,010,851 6,256,189 1.175 2007-07-25
1836 2007-07-26 4,959,616 -396,800 0.94 530,010,851 5,579,568 1.125 2007-07-24
1837 2007-07-24 5,356,416 102,400 1.01 530,010,851 5,490,326 1.025 2007-07-20
1838 2007-07-17 5,254,016 16,000 0.99 530,010,851 5,979,070 1.138 2007-07-13
1839 2007-07-13 5,238,016 172,800 0.99 530,010,851 5,892,768 1.125 2007-07-11
1840 2007-07-12 5,065,216 -128,000 0.96 530,010,851 5,728,759 1.131 2007-07-10
1841 2007-07-11 5,193,216 9,600 0.98 530,010,851 6,164,347 1.187 2007-07-09
1842 2007-07-10 5,183,616 -339,200 0.98 530,010,851 6,318,828 1.219 2007-07-06
1843 2007-07-09 5,522,816 -656,000 1.04 530,010,851 6,627,379 1.200 2007-07-05
1844 2007-07-06 6,178,816 582,400 1.17 530,010,851 6,870,843 1.112 2007-07-04
1845 2007-07-05 5,596,416 -16,000 1.06 530,010,851 4,790,532 0.856 2007-07-03
1846 2007-07-04 5,612,416 28,800 1.06 530,010,851 4,703,205 0.838 2007-06-29
1847 2007-07-03 5,583,616 -1,816,576 1.05 530,010,851 4,712,572 0.844 2007-06-28
1848 2007-06-29 7,400,192 2,720,000 1.40 530,010,851 6,201,361 0.838 2007-06-27
1849 2007-06-28 4,680,192 16,000 0.88 530,010,851 4,006,244 0.856 2007-06-26
1850 2007-06-27 4,664,192 -372,544 0.88 530,010,851 3,936,578 0.844 2007-06-25
1851 2007-06-26 5,036,736 0.95 530,010,851 4,311,446 0.856 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top