Altus Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2016-10-17 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.109 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.109 | 2026-01-30 | |||||
| 3 | 2025-11-20 | 1,570,000 | -250,000 | 0.19 | 829,230,000 | 164,850 | 0.105 | 2025-11-18 |
| 4 | 2025-10-28 | 1,820,000 | 250,000 | 0.22 | 830,600,000 | 191,100 | 0.105 | 2025-10-24 |
| 5 | 2025-10-27 | 1,570,000 | 300,000 | 0.19 | 830,600,000 | 171,130 | 0.109 | 2025-10-23 |
| 6 | 2025-09-08 | 1,270,000 | -50,000 | 0.15 | 828,420,000 | 134,620 | 0.106 | 2025-09-04 |
| 7 | 2025-09-03 | 1,320,000 | -340,000 | 0.16 | 828,420,000 | 141,240 | 0.107 | 2025-09-01 |
| 8 | 2025-07-25 | 1,660,000 | -100,000 | 0.20 | 828,420,000 | 175,960 | 0.106 | 2025-07-23 |
| 9 | 2025-07-16 | 1,760,000 | -90,000 | 0.21 | 828,420,000 | 184,800 | 0.105 | 2025-07-14 |
| 10 | 2025-07-15 | 1,850,000 | 30,000 | 0.22 | 828,420,000 | 194,250 | 0.105 | 2025-07-11 |
| 11 | 2025-07-11 | 1,820,000 | 20,000 | 0.22 | 828,420,000 | 192,920 | 0.106 | 2025-07-09 |
| 12 | 2025-05-14 | 1,800,000 | -100,000 | 0.22 | 829,010,000 | 194,400 | 0.108 | 2025-05-12 |
| 13 | 2025-04-02 | 1,900,000 | -30,000 | 0.23 | 829,010,000 | 199,500 | 0.105 | 2025-03-31 |
| 14 | 2025-03-26 | 1,930,000 | -100,000 | 0.23 | 829,010,000 | 208,440 | 0.108 | 2025-03-24 |
| 15 | 2024-11-14 | 2,030,000 | -10,000 | 0.25 | 819,370,000 | 219,240 | 0.108 | 2024-11-12 |
| 16 | 2024-08-21 | 2,040,000 | -90,000 | 0.25 | 820,620,000 | 204,000 | 0.100 | 2024-08-19 |
| 17 | 2024-03-04 | 2,130,000 | -50,000 | 0.26 | 819,300,000 | 261,990 | 0.123 | 2024-02-29 |
| 18 | 2023-07-13 | 2,180,000 | -20,000 | 0.27 | 812,500,000 | 307,380 | 0.141 | 2023-07-11 |
| 19 | 2023-07-10 | 2,200,000 | -40,000 | 0.27 | 812,500,000 | 310,200 | 0.141 | 2023-07-06 |
| 20 | 2023-04-21 | 2,240,000 | -50,000 | 0.28 | 812,500,000 | 309,120 | 0.138 | 2023-04-19 |
| 21 | 2022-03-11 | 2,290,000 | 40,000 | 0.28 | 807,390,000 | 446,550 | 0.195 | 2022-03-09 |
| 22 | 2021-09-23 | 2,250,000 | -10,000 | 0.28 | 803,360,000 | 481,500 | 0.214 | 2021-09-20 |
| 23 | 2021-04-16 | 2,260,000 | -60,000 | 0.28 | 803,360,000 | 490,420 | 0.217 | 2021-04-14 |
| 24 | 2021-04-15 | 2,320,000 | -10,000 | 0.29 | 803,360,000 | 487,200 | 0.210 | 2021-04-13 |
| 25 | 2020-09-02 | 2,330,000 | -50,000 | 0.29 | 800,000,000 | 493,960 | 0.212 | 2020-08-31 |
| 26 | 2020-08-12 | 2,380,000 | -60,000 | 0.30 | 800,000,000 | 504,560 | 0.212 | 2020-08-10 |
| 27 | 2020-07-16 | 2,440,000 | -10,000 | 0.31 | 800,000,000 | 527,040 | 0.216 | 2020-07-14 |
| 28 | 2020-07-14 | 2,450,000 | -10,000 | 0.31 | 800,000,000 | 534,100 | 0.218 | 2020-07-10 |
| 29 | 2020-06-09 | 2,460,000 | -70,000 | 0.31 | 800,000,000 | 536,280 | 0.218 | 2020-06-05 |
| 30 | 2020-04-06 | 2,530,000 | 10,000 | 0.32 | 800,000,000 | 581,900 | 0.230 | 2020-04-02 |
| 31 | 2019-10-14 | 2,520,000 | -10,000 | 0.32 | 800,000,000 | 655,200 | 0.260 | 2019-10-10 |
| 32 | 2019-09-18 | 2,530,000 | -10,000 | 0.32 | 800,000,000 | 683,100 | 0.270 | 2019-09-16 |
| 33 | 2019-09-16 | 2,540,000 | -10,000 | 0.32 | 800,000,000 | 685,800 | 0.270 | 2019-09-12 |
| 34 | 2019-07-22 | 2,550,000 | 10,000 | 0.32 | 800,000,000 | 790,500 | 0.310 | 2019-07-18 |
| 35 | 2019-07-11 | 2,540,000 | -20,000 | 0.32 | 800,000,000 | 749,300 | 0.295 | 2019-07-09 |
| 36 | 2019-05-06 | 2,560,000 | -20,000 | 0.32 | 800,000,000 | 793,600 | 0.310 | 2019-05-02 |
| 37 | 2019-04-17 | 2,580,000 | -20,000 | 0.32 | 800,000,000 | 812,700 | 0.315 | 2019-04-15 |
| 38 | 2019-04-12 | 2,600,000 | -60,000 | 0.33 | 800,000,000 | 819,000 | 0.315 | 2019-04-10 |
| 39 | 2019-03-22 | 2,660,000 | -20,000 | 0.33 | 800,000,000 | 877,800 | 0.330 | 2019-03-20 |
| 40 | 2019-03-12 | 2,680,000 | -20,000 | 0.34 | 800,000,000 | 817,400 | 0.305 | 2019-03-08 |
| 41 | 2019-03-05 | 2,700,000 | 20,000 | 0.34 | 800,000,000 | 823,500 | 0.305 | 2019-03-01 |
| 42 | 2019-02-08 | 2,680,000 | -10,000 | 0.34 | 800,000,000 | 830,800 | 0.310 | 2019-01-31 |
| 43 | 2018-12-21 | 2,690,000 | -10,000 | 0.34 | 800,000,000 | 793,550 | 0.295 | 2018-12-19 |
| 44 | 2018-12-18 | 2,700,000 | -20,000 | 0.34 | 800,000,000 | 796,500 | 0.295 | 2018-12-14 |
| 45 | 2018-12-11 | 2,720,000 | -30,000 | 0.34 | 800,000,000 | 816,000 | 0.300 | 2018-12-07 |
| 46 | 2018-11-22 | 2,750,000 | 20,000 | 0.34 | 800,000,000 | 838,750 | 0.305 | 2018-11-20 |
| 47 | 2018-10-12 | 2,730,000 | 10,000 | 0.34 | 800,000,000 | 832,650 | 0.305 | 2018-10-10 |
| 48 | 2018-08-15 | 2,720,000 | 30,000 | 0.34 | 800,000,000 | 952,000 | 0.350 | 2018-08-13 |
| 49 | 2018-08-08 | 2,690,000 | -20,000 | 0.34 | 800,000,000 | 914,600 | 0.340 | 2018-08-06 |
| 50 | 2018-08-07 | 2,710,000 | -100,000 | 0.34 | 800,000,000 | 948,500 | 0.350 | 2018-08-03 |
| 51 | 2018-08-06 | 2,810,000 | -50,000 | 0.35 | 800,000,000 | 955,400 | 0.340 | 2018-08-02 |
| 52 | 2018-08-03 | 2,860,000 | 100,000 | 0.36 | 800,000,000 | 915,200 | 0.320 | 2018-08-01 |
| 53 | 2018-08-02 | 2,760,000 | 20,000 | 0.35 | 800,000,000 | 966,000 | 0.350 | 2018-07-31 |
| 54 | 2018-07-20 | 2,740,000 | -150,000 | 0.34 | 800,000,000 | 876,800 | 0.320 | 2018-07-18 |
| 55 | 2018-04-30 | 2,890,000 | -10,000 | 0.36 | 800,000,000 | 953,700 | 0.330 | 2018-04-26 |
| 56 | 2018-03-29 | 2,900,000 | -10,000 | 0.36 | 800,000,000 | 913,500 | 0.315 | 2018-03-27 |
| 57 | 2018-03-27 | 2,910,000 | -10,000 | 0.36 | 800,000,000 | 902,100 | 0.310 | 2018-03-23 |
| 58 | 2018-03-20 | 2,920,000 | -70,000 | 0.37 | 800,000,000 | 934,400 | 0.320 | 2018-03-16 |
| 59 | 2018-03-19 | 2,990,000 | -60,000 | 0.37 | 800,000,000 | 956,800 | 0.320 | 2018-03-15 |
| 60 | 2018-03-16 | 3,050,000 | -60,000 | 0.38 | 800,000,000 | 976,000 | 0.320 | 2018-03-14 |
| 61 | 2018-01-25 | 3,110,000 | -80,000 | 0.39 | 800,000,000 | 995,200 | 0.320 | 2018-01-23 |
| 62 | 2018-01-17 | 3,190,000 | -380,000 | 0.40 | 800,000,000 | 1,036,750 | 0.325 | 2018-01-15 |
| 63 | 2018-01-16 | 3,570,000 | -280,000 | 0.45 | 800,000,000 | 1,142,400 | 0.320 | 2018-01-12 |
| 64 | 2017-12-18 | 3,850,000 | -100,000 | 0.48 | 800,000,000 | 1,251,250 | 0.325 | 2017-12-14 |
| 65 | 2017-12-15 | 3,950,000 | -500,000 | 0.49 | 800,000,000 | 1,283,750 | 0.325 | 2017-12-13 |
| 66 | 2017-12-13 | 4,450,000 | -20,000 | 0.56 | 800,000,000 | 1,424,000 | 0.320 | 2017-12-11 |
| 67 | 2017-12-04 | 4,470,000 | -20,000 | 0.56 | 800,000,000 | 1,475,100 | 0.330 | 2017-11-30 |
| 68 | 2017-11-22 | 4,490,000 | -10,000 | 0.56 | 800,000,000 | 1,481,700 | 0.330 | 2017-11-20 |
| 69 | 2017-11-10 | 4,500,000 | -40,000 | 0.56 | 800,000,000 | 1,462,500 | 0.325 | 2017-11-08 |
| 70 | 2017-11-06 | 4,540,000 | -30,000 | 0.57 | 800,000,000 | 1,498,200 | 0.330 | 2017-11-02 |
| 71 | 2017-11-03 | 4,570,000 | -20,000 | 0.57 | 800,000,000 | 1,508,100 | 0.330 | 2017-11-01 |
| 72 | 2017-10-26 | 4,590,000 | -200,000 | 0.57 | 800,000,000 | 1,606,500 | 0.350 | 2017-10-24 |
| 73 | 2017-10-19 | 4,790,000 | -10,000 | 0.60 | 800,000,000 | 1,724,400 | 0.360 | 2017-10-17 |
| 74 | 2017-10-09 | 4,800,000 | -50,000 | 0.60 | 800,000,000 | 1,584,000 | 0.330 | 2017-10-04 |
| 75 | 2017-10-04 | 4,850,000 | -30,000 | 0.61 | 800,000,000 | 1,576,250 | 0.325 | 2017-09-29 |
| 76 | 2017-09-26 | 4,880,000 | -110,000 | 0.61 | 800,000,000 | 1,634,800 | 0.335 | 2017-09-22 |
| 77 | 2017-09-15 | 4,990,000 | 640,000 | 0.62 | 800,000,000 | 1,696,600 | 0.340 | 2017-09-13 |
| 78 | 2017-09-14 | 4,350,000 | -20,000 | 0.54 | 800,000,000 | 1,479,000 | 0.340 | 2017-09-12 |
| 79 | 2017-09-11 | 4,370,000 | 10,000 | 0.55 | 800,000,000 | 1,485,800 | 0.340 | 2017-09-07 |
| 80 | 2017-09-01 | 4,360,000 | -50,000 | 0.55 | 800,000,000 | 1,417,000 | 0.325 | 2017-08-30 |
| 81 | 2017-08-15 | 4,410,000 | -30,000 | 0.55 | 800,000,000 | 1,433,250 | 0.325 | 2017-08-11 |
| 82 | 2017-08-14 | 4,440,000 | -30,000 | 0.56 | 800,000,000 | 1,420,800 | 0.320 | 2017-08-10 |
| 83 | 2017-07-28 | 4,470,000 | -10,000 | 0.56 | 800,000,000 | 1,430,400 | 0.320 | 2017-07-26 |
| 84 | 2017-07-20 | 4,480,000 | -30,000 | 0.56 | 800,000,000 | 1,433,600 | 0.320 | 2017-07-18 |
| 85 | 2017-07-18 | 4,510,000 | -20,000 | 0.56 | 800,000,000 | 1,443,200 | 0.320 | 2017-07-14 |
| 86 | 2017-07-14 | 4,530,000 | -20,000 | 0.57 | 800,000,000 | 1,449,600 | 0.320 | 2017-07-12 |
| 87 | 2017-07-12 | 4,550,000 | -50,000 | 0.57 | 800,000,000 | 1,456,000 | 0.320 | 2017-07-10 |
| 88 | 2017-07-05 | 4,600,000 | -10,000 | 0.58 | 800,000,000 | 1,426,000 | 0.310 | 2017-07-03 |
| 89 | 2017-06-29 | 4,610,000 | 10,000 | 0.58 | 800,000,000 | 1,429,100 | 0.310 | 2017-06-27 |
| 90 | 2017-06-19 | 4,600,000 | -50,000 | 0.58 | 800,000,000 | 1,564,000 | 0.340 | 2017-06-15 |
| 91 | 2017-06-15 | 4,650,000 | -30,000 | 0.58 | 800,000,000 | 1,581,000 | 0.340 | 2017-06-13 |
| 92 | 2017-06-13 | 4,680,000 | 20,000 | 0.59 | 800,000,000 | 1,591,200 | 0.340 | 2017-06-09 |
| 93 | 2017-06-08 | 4,660,000 | -10,000 | 0.58 | 800,000,000 | 1,561,100 | 0.335 | 2017-06-06 |
| 94 | 2017-06-06 | 4,670,000 | -10,000 | 0.58 | 800,000,000 | 1,611,150 | 0.345 | 2017-06-02 |
| 95 | 2017-06-02 | 4,680,000 | -120,000 | 0.59 | 800,000,000 | 1,591,200 | 0.340 | 2017-05-31 |
| 96 | 2017-06-01 | 4,800,000 | -20,000 | 0.60 | 800,000,000 | 1,584,000 | 0.330 | 2017-05-29 |
| 97 | 2017-05-18 | 4,820,000 | -130,000 | 0.60 | 800,000,000 | 1,614,700 | 0.335 | 2017-05-16 |
| 98 | 2017-05-17 | 4,950,000 | -110,000 | 0.62 | 800,000,000 | 1,658,250 | 0.335 | 2017-05-15 |
| 99 | 2017-05-16 | 5,060,000 | -100,000 | 0.63 | 800,000,000 | 1,695,100 | 0.335 | 2017-05-12 |
| 100 | 2017-05-12 | 5,160,000 | -20,000 | 0.65 | 800,000,000 | 1,754,400 | 0.340 | 2017-05-10 |
| 101 | 2017-05-11 | 5,180,000 | -30,000 | 0.65 | 800,000,000 | 1,761,200 | 0.340 | 2017-05-09 |
| 102 | 2017-05-09 | 5,210,000 | 20,000 | 0.65 | 800,000,000 | 1,771,400 | 0.340 | 2017-05-05 |
| 103 | 2017-05-08 | 5,190,000 | -20,000 | 0.65 | 800,000,000 | 1,764,600 | 0.340 | 2017-05-04 |
| 104 | 2017-05-04 | 5,210,000 | -10,000 | 0.65 | 800,000,000 | 1,771,400 | 0.340 | 2017-04-28 |
| 105 | 2017-05-02 | 5,220,000 | 20,000 | 0.65 | 800,000,000 | 1,774,800 | 0.340 | 2017-04-27 |
| 106 | 2017-04-27 | 5,200,000 | 20,000 | 0.65 | 800,000,000 | 1,742,000 | 0.335 | 2017-04-25 |
| 107 | 2017-04-26 | 5,180,000 | 10,000 | 0.65 | 800,000,000 | 1,761,200 | 0.340 | 2017-04-24 |
| 108 | 2017-04-25 | 5,170,000 | -10,000 | 0.65 | 800,000,000 | 1,757,800 | 0.340 | 2017-04-21 |
| 109 | 2017-04-21 | 5,180,000 | 10,000 | 0.65 | 800,000,000 | 1,761,200 | 0.340 | 2017-04-19 |
| 110 | 2017-04-20 | 5,170,000 | -70,000 | 0.65 | 800,000,000 | 1,809,500 | 0.350 | 2017-04-18 |
| 111 | 2017-04-18 | 5,240,000 | -30,000 | 0.66 | 800,000,000 | 1,755,400 | 0.335 | 2017-04-12 |
| 112 | 2017-04-12 | 5,270,000 | -10,000 | 0.66 | 800,000,000 | 1,818,150 | 0.345 | 2017-04-10 |
| 113 | 2017-04-11 | 5,280,000 | -10,000 | 0.66 | 800,000,000 | 1,795,200 | 0.340 | 2017-04-07 |
| 114 | 2017-04-10 | 5,290,000 | -30,000 | 0.66 | 800,000,000 | 1,798,600 | 0.340 | 2017-04-06 |
| 115 | 2017-04-06 | 5,320,000 | -110,000 | 0.67 | 800,000,000 | 1,755,600 | 0.330 | 2017-04-03 |
| 116 | 2017-03-30 | 5,430,000 | -10,000 | 0.68 | 800,000,000 | 1,791,900 | 0.330 | 2017-03-28 |
| 117 | 2017-03-27 | 5,440,000 | -30,000 | 0.68 | 800,000,000 | 1,795,200 | 0.330 | 2017-03-23 |
| 118 | 2017-03-24 | 5,470,000 | -20,000 | 0.68 | 800,000,000 | 1,832,450 | 0.335 | 2017-03-22 |
| 119 | 2017-03-23 | 5,490,000 | -80,000 | 0.69 | 800,000,000 | 1,811,700 | 0.330 | 2017-03-21 |
| 120 | 2017-03-22 | 5,570,000 | -30,000 | 0.70 | 800,000,000 | 1,838,100 | 0.330 | 2017-03-20 |
| 121 | 2017-03-20 | 5,600,000 | 10,000 | 0.70 | 800,000,000 | 1,876,000 | 0.335 | 2017-03-16 |
| 122 | 2017-03-16 | 5,590,000 | -20,000 | 0.70 | 800,000,000 | 1,872,650 | 0.335 | 2017-03-14 |
| 123 | 2017-03-15 | 5,610,000 | -10,000 | 0.70 | 800,000,000 | 1,879,350 | 0.335 | 2017-03-13 |
| 124 | 2017-03-14 | 5,620,000 | -40,000 | 0.70 | 800,000,000 | 1,882,700 | 0.335 | 2017-03-10 |
| 125 | 2017-03-13 | 5,660,000 | 10,000 | 0.71 | 800,000,000 | 1,924,400 | 0.340 | 2017-03-09 |
| 126 | 2017-03-10 | 5,650,000 | -20,000 | 0.71 | 800,000,000 | 1,949,250 | 0.345 | 2017-03-08 |
| 127 | 2017-03-06 | 5,670,000 | -60,000 | 0.71 | 800,000,000 | 1,956,150 | 0.345 | 2017-03-02 |
| 128 | 2017-03-01 | 5,730,000 | -30,000 | 0.72 | 800,000,000 | 2,005,500 | 0.350 | 2017-02-27 |
| 129 | 2017-02-28 | 5,760,000 | 30,000 | 0.72 | 800,000,000 | 2,044,800 | 0.355 | 2017-02-24 |
| 130 | 2017-02-27 | 5,730,000 | 10,000 | 0.72 | 800,000,000 | 2,034,150 | 0.355 | 2017-02-23 |
| 131 | 2017-02-24 | 5,720,000 | -150,000 | 0.72 | 800,000,000 | 2,059,200 | 0.360 | 2017-02-22 |
| 132 | 2017-02-23 | 5,870,000 | -80,000 | 0.73 | 800,000,000 | 2,142,550 | 0.365 | 2017-02-21 |
| 133 | 2017-02-22 | 5,950,000 | -30,000 | 0.74 | 800,000,000 | 2,171,750 | 0.365 | 2017-02-20 |
| 134 | 2017-02-21 | 5,980,000 | -40,000 | 0.75 | 800,000,000 | 2,212,600 | 0.370 | 2017-02-17 |
| 135 | 2017-02-17 | 6,020,000 | -20,000 | 0.75 | 800,000,000 | 2,287,600 | 0.380 | 2017-02-15 |
| 136 | 2017-02-16 | 6,040,000 | 310,000 | 0.76 | 800,000,000 | 2,204,600 | 0.365 | 2017-02-14 |
| 137 | 2017-02-15 | 5,730,000 | 90,000 | 0.72 | 800,000,000 | 2,091,450 | 0.365 | 2017-02-13 |
| 138 | 2017-02-14 | 5,640,000 | 10,000 | 0.71 | 800,000,000 | 2,086,800 | 0.370 | 2017-02-10 |
| 139 | 2017-02-13 | 5,630,000 | 100,000 | 0.70 | 800,000,000 | 2,083,100 | 0.370 | 2017-02-09 |
| 140 | 2017-02-09 | 5,530,000 | -60,000 | 0.69 | 800,000,000 | 2,046,100 | 0.370 | 2017-02-07 |
| 141 | 2017-02-02 | 5,590,000 | -60,000 | 0.70 | 800,000,000 | 2,068,300 | 0.370 | 2017-01-26 |
| 142 | 2017-02-01 | 5,650,000 | -160,000 | 0.71 | 800,000,000 | 2,090,500 | 0.370 | 2017-01-25 |
| 143 | 2017-01-25 | 5,810,000 | -10,000 | 0.73 | 800,000,000 | 2,120,650 | 0.365 | 2017-01-23 |
| 144 | 2017-01-24 | 5,820,000 | 10,000 | 0.73 | 800,000,000 | 2,153,400 | 0.370 | 2017-01-20 |
| 145 | 2017-01-23 | 5,810,000 | 20,000 | 0.73 | 800,000,000 | 2,149,700 | 0.370 | 2017-01-19 |
| 146 | 2017-01-20 | 5,790,000 | -10,000 | 0.72 | 800,000,000 | 2,200,200 | 0.380 | 2017-01-18 |
| 147 | 2017-01-17 | 5,800,000 | -40,000 | 0.73 | 800,000,000 | 2,175,000 | 0.375 | 2017-01-13 |
| 148 | 2017-01-16 | 5,840,000 | 50,000 | 0.73 | 800,000,000 | 2,190,000 | 0.375 | 2017-01-12 |
| 149 | 2017-01-13 | 5,790,000 | -20,000 | 0.72 | 800,000,000 | 2,171,250 | 0.375 | 2017-01-11 |
| 150 | 2017-01-09 | 5,810,000 | 60,000 | 0.73 | 800,000,000 | 2,207,800 | 0.380 | 2017-01-05 |
| 151 | 2017-01-05 | 5,750,000 | -100,000 | 0.72 | 800,000,000 | 2,242,500 | 0.390 | 2017-01-03 |
| 152 | 2017-01-03 | 5,850,000 | -10,000 | 0.73 | 800,000,000 | 2,252,250 | 0.385 | 2016-12-29 |
| 153 | 2016-12-23 | 5,860,000 | -30,000 | 0.73 | 800,000,000 | 2,285,400 | 0.390 | 2016-12-21 |
| 154 | 2016-12-22 | 5,890,000 | 10,000 | 0.74 | 800,000,000 | 2,297,100 | 0.390 | 2016-12-20 |
| 155 | 2016-12-21 | 5,880,000 | 30,000 | 0.74 | 800,000,000 | 2,352,000 | 0.400 | 2016-12-19 |
| 156 | 2016-12-20 | 5,850,000 | -10,000 | 0.73 | 800,000,000 | 2,340,000 | 0.400 | 2016-12-16 |
| 157 | 2016-12-19 | 5,860,000 | 60,000 | 0.73 | 800,000,000 | 2,402,600 | 0.410 | 2016-12-15 |
| 158 | 2016-12-15 | 5,800,000 | 20,000 | 0.73 | 800,000,000 | 2,523,000 | 0.435 | 2016-12-13 |
| 159 | 2016-12-14 | 5,780,000 | 790,000 | 0.72 | 800,000,000 | 2,514,300 | 0.435 | 2016-12-12 |
| 160 | 2016-12-13 | 4,990,000 | 20,000 | 0.62 | 800,000,000 | 2,095,800 | 0.420 | 2016-12-09 |
| 161 | 2016-12-12 | 4,970,000 | 10,000 | 0.62 | 800,000,000 | 1,913,450 | 0.385 | 2016-12-08 |
| 162 | 2016-12-09 | 4,960,000 | -10,000 | 0.62 | 800,000,000 | 1,934,400 | 0.390 | 2016-12-07 |
| 163 | 2016-12-08 | 4,970,000 | 30,000 | 0.62 | 800,000,000 | 1,888,600 | 0.380 | 2016-12-06 |
| 164 | 2016-12-07 | 4,940,000 | 90,000 | 0.62 | 800,000,000 | 1,852,500 | 0.375 | 2016-12-05 |
| 165 | 2016-12-06 | 4,850,000 | -80,000 | 0.61 | 800,000,000 | 1,915,750 | 0.395 | 2016-12-02 |
| 166 | 2016-12-05 | 4,930,000 | 10,000 | 0.62 | 800,000,000 | 1,972,000 | 0.400 | 2016-12-01 |
| 167 | 2016-12-02 | 4,920,000 | 60,000 | 0.62 | 800,000,000 | 1,992,600 | 0.405 | 2016-11-30 |
| 168 | 2016-12-01 | 4,860,000 | 280,000 | 0.61 | 800,000,000 | 1,968,300 | 0.405 | 2016-11-29 |
| 169 | 2016-11-30 | 4,580,000 | -40,000 | 0.57 | 800,000,000 | 1,854,900 | 0.405 | 2016-11-28 |
| 170 | 2016-11-29 | 4,620,000 | 240,000 | 0.58 | 800,000,000 | 1,894,200 | 0.410 | 2016-11-25 |
| 171 | 2016-11-28 | 4,380,000 | 30,000 | 0.55 | 800,000,000 | 1,795,800 | 0.410 | 2016-11-24 |
| 172 | 2016-11-25 | 4,350,000 | -380,000 | 0.54 | 800,000,000 | 1,783,500 | 0.410 | 2016-11-23 |
| 173 | 2016-11-24 | 4,730,000 | -80,000 | 0.59 | 800,000,000 | 1,962,950 | 0.415 | 2016-11-22 |
| 174 | 2016-11-23 | 4,810,000 | -50,000 | 0.60 | 800,000,000 | 2,020,200 | 0.420 | 2016-11-21 |
| 175 | 2016-11-22 | 4,860,000 | 20,000 | 0.61 | 800,000,000 | 2,041,200 | 0.420 | 2016-11-18 |
| 176 | 2016-11-21 | 4,840,000 | -90,000 | 0.61 | 800,000,000 | 2,032,800 | 0.420 | 2016-11-17 |
| 177 | 2016-11-18 | 4,930,000 | -10,000 | 0.62 | 800,000,000 | 2,070,600 | 0.420 | 2016-11-16 |
| 178 | 2016-11-17 | 4,940,000 | 70,000 | 0.62 | 800,000,000 | 2,050,100 | 0.415 | 2016-11-15 |
| 179 | 2016-11-16 | 4,870,000 | -130,000 | 0.61 | 800,000,000 | 2,094,100 | 0.430 | 2016-11-14 |
| 180 | 2016-11-15 | 5,000,000 | 180,000 | 0.63 | 800,000,000 | 2,200,000 | 0.440 | 2016-11-11 |
| 181 | 2016-11-14 | 4,820,000 | 660,000 | 0.60 | 800,000,000 | 2,241,300 | 0.465 | 2016-11-10 |
| 182 | 2016-11-11 | 4,160,000 | -120,000 | 0.52 | 800,000,000 | 1,747,200 | 0.420 | 2016-11-09 |
| 183 | 2016-11-10 | 4,280,000 | -150,000 | 0.54 | 800,000,000 | 1,819,000 | 0.425 | 2016-11-08 |
| 184 | 2016-11-09 | 4,430,000 | 640,000 | 0.55 | 800,000,000 | 1,860,600 | 0.420 | 2016-11-07 |
| 185 | 2016-11-08 | 3,790,000 | 540,000 | 0.47 | 800,000,000 | 1,781,300 | 0.470 | 2016-11-04 |
| 186 | 2016-11-07 | 3,250,000 | 90,000 | 0.41 | 800,000,000 | 1,755,000 | 0.540 | 2016-11-03 |
| 187 | 2016-11-04 | 3,160,000 | 430,000 | 0.40 | 800,000,000 | 1,769,600 | 0.560 | 2016-11-02 |
| 188 | 2016-11-03 | 2,730,000 | 940,000 | 0.34 | 800,000,000 | 1,665,300 | 0.610 | 2016-11-01 |
| 189 | 2016-11-02 | 1,790,000 | 630,000 | 0.22 | 800,000,000 | 1,217,200 | 0.680 | 2016-10-31 |
| 190 | 2016-11-01 | 1,160,000 | 120,000 | 0.15 | 800,000,000 | 1,206,400 | 1.040 | 2016-10-28 |
| 191 | 2016-10-31 | 1,040,000 | 590,000 | 0.13 | 800,000,000 | 811,200 | 0.780 | 2016-10-27 |
| 192 | 2016-10-28 | 450,000 | 380,000 | 0.06 | 800,000,000 | 400,500 | 0.890 | 2016-10-26 |
| 193 | 2016-10-27 | 70,000 | 70,000 | 0.01 | 800,000,000 | 168,000 | 2.400 | 2016-10-25 |
Webb-site Database - Powered By Linux Group