Shun Wo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01591  2016-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.142 2026-02-02
2 2026-02-03 0.144 2026-01-30
3 2026-02-02 21,718,401 827,401 5.43 400,000,000 3,127,450 0.144 2026-01-29
4 2026-01-30 20,891,000 -12,000 5.22 400,000,000 2,987,413 0.143 2026-01-28
5 2026-01-27 20,903,000 -8,000 5.23 400,000,000 3,135,450 0.150 2026-01-23
6 2026-01-23 20,911,000 -60,000 5.23 400,000,000 3,032,095 0.145 2026-01-21
7 2026-01-22 20,971,000 -156,000 5.24 400,000,000 3,124,679 0.149 2026-01-20
8 2026-01-21 21,127,000 568,000 5.28 400,000,000 3,042,288 0.144 2026-01-19
9 2026-01-20 20,559,000 -40,000 5.14 400,000,000 3,001,614 0.146 2026-01-16
10 2026-01-19 20,599,000 350,000 5.15 400,000,000 2,904,459 0.141 2026-01-15
11 2026-01-16 20,249,000 -724,000 5.06 400,000,000 3,057,599 0.151 2026-01-14
12 2026-01-15 20,973,000 -90,000 5.24 400,000,000 2,915,247 0.139 2026-01-13
13 2026-01-09 21,063,000 160,000 5.27 400,000,000 2,801,379 0.133 2026-01-07
14 2026-01-08 20,903,000 96,000 5.23 400,000,000 3,010,032 0.144 2026-01-06
15 2026-01-07 20,807,000 50,000 5.20 400,000,000 2,892,173 0.139 2026-01-05
16 2026-01-05 20,757,000 40,000 5.19 400,000,000 2,905,980 0.140 2025-12-30
17 2026-01-02 20,717,000 -20,000 5.18 400,000,000 2,900,380 0.140 2025-12-29
18 2025-12-30 20,737,000 140,000 5.18 400,000,000 2,820,232 0.136 2025-12-23
19 2025-12-19 20,597,000 100,000 5.15 400,000,000 2,924,774 0.142 2025-12-17
20 2025-12-17 20,497,000 20,000 5.12 400,000,000 3,238,526 0.158 2025-12-15
21 2025-12-05 20,477,000 -22,000 5.12 400,000,000 2,948,688 0.144 2025-12-03
22 2025-12-01 20,499,000 -12,000 5.12 400,000,000 2,869,860 0.140 2025-11-27
23 2025-11-25 20,511,000 60,000 5.13 400,000,000 2,768,985 0.135 2025-11-21
24 2025-11-18 20,451,000 60,000 5.11 400,000,000 2,760,885 0.135 2025-11-14
25 2025-11-17 20,391,000 -100,000 5.10 400,000,000 2,793,567 0.137 2025-11-13
26 2025-11-07 20,491,000 60,000 5.12 400,000,000 2,930,213 0.143 2025-11-05
27 2025-11-05 20,431,000 -16,000 5.11 400,000,000 2,942,064 0.144 2025-11-03
28 2025-11-03 20,447,000 24,000 5.11 400,000,000 3,067,050 0.150 2025-10-30
29 2025-10-23 20,423,000 100,000 5.11 400,000,000 2,716,259 0.133 2025-10-21
30 2025-10-16 20,323,000 -20,000 5.08 400,000,000 3,637,817 0.179 2025-10-14
31 2025-10-15 20,343,000 -40,000 5.09 400,000,000 3,519,339 0.173 2025-10-13
32 2025-10-03 20,383,000 -10,000 5.10 400,000,000 3,567,025 0.175 2025-09-30
33 2025-09-22 20,393,000 -26,000 5.10 400,000,000 3,609,561 0.177 2025-09-18
34 2025-09-12 20,419,000 -80,000 5.10 400,000,000 3,675,420 0.180 2025-09-10
35 2025-09-11 20,499,000 -20,000 5.12 400,000,000 3,587,325 0.175 2025-09-09
36 2025-09-10 20,519,000 -50,000 5.13 400,000,000 3,590,825 0.175 2025-09-08
37 2025-09-03 20,569,000 -30,000 5.14 400,000,000 3,640,713 0.177 2025-09-01
38 2025-08-27 20,599,000 -20,000 5.15 400,000,000 3,687,221 0.179 2025-08-25
39 2025-08-22 20,619,000 -10,000 5.15 400,000,000 3,525,849 0.171 2025-08-20
40 2025-08-21 20,629,000 20,000 5.16 400,000,000 3,589,446 0.174 2025-08-19
41 2025-08-20 20,609,000 -50,000 5.15 400,000,000 3,647,793 0.177 2025-08-18
42 2025-08-19 20,659,000 -20,000 5.16 400,000,000 3,677,302 0.178 2025-08-15
43 2025-08-18 20,679,000 -80,000 5.17 400,000,000 3,680,862 0.178 2025-08-14
44 2025-08-14 20,759,000 40,000 5.19 400,000,000 3,653,584 0.176 2025-08-12
45 2025-08-12 20,719,000 96,000 5.18 400,000,000 3,315,040 0.160 2025-08-08
46 2025-08-11 20,623,000 -202,000 5.16 400,000,000 3,258,434 0.158 2025-08-07
47 2025-07-30 20,825,000 -4,000 5.21 400,000,000 3,332,000 0.160 2025-07-28
48 2025-07-28 20,829,000 -20,000 5.21 400,000,000 3,186,837 0.153 2025-07-24
49 2025-07-25 20,849,000 -20,000 5.21 400,000,000 3,148,199 0.151 2025-07-23
50 2025-07-22 20,869,000 -30,000 5.22 400,000,000 3,130,350 0.150 2025-07-18
51 2025-07-16 20,899,000 -20,000 5.22 400,000,000 2,967,658 0.142 2025-07-14
52 2025-07-10 20,919,000 -20,000 5.23 400,000,000 2,740,389 0.131 2025-07-08
53 2025-07-09 20,939,000 -108,000 5.23 400,000,000 2,743,009 0.131 2025-07-07
54 2025-06-27 21,047,000 60,000 5.26 400,000,000 2,946,580 0.140 2025-06-25
55 2025-06-20 20,987,000 -20,000 5.25 400,000,000 3,148,050 0.150 2025-06-18
56 2025-06-12 21,007,000 -56,000 5.25 400,000,000 2,940,980 0.140 2025-06-10
57 2025-05-26 21,063,000 -20,000 5.27 400,000,000 3,159,450 0.150 2025-05-22
58 2025-05-09 21,083,000 -10,000 5.27 400,000,000 3,288,948 0.156 2025-05-07
59 2025-05-08 21,093,000 -4,000 5.27 400,000,000 3,374,880 0.160 2025-05-06
60 2025-05-07 21,097,000 -10,000 5.27 400,000,000 3,375,520 0.160 2025-05-02
61 2025-04-24 21,107,000 -20,000 5.28 400,000,000 3,144,943 0.149 2025-04-22
62 2025-04-15 21,127,000 -20,000 5.28 400,000,000 3,169,050 0.150 2025-04-11
63 2025-04-14 21,147,000 -14,000 5.29 400,000,000 3,256,638 0.154 2025-04-10
64 2025-04-11 21,161,000 20,000 5.29 400,000,000 3,110,667 0.147 2025-04-09
65 2025-04-09 21,141,000 -20,000 5.29 400,000,000 3,213,432 0.152 2025-04-07
66 2025-03-24 21,161,000 -60,000 5.29 400,000,000 3,364,599 0.159 2025-03-20
67 2025-03-11 21,221,000 -10,000 5.31 400,000,000 3,374,139 0.159 2025-03-07
68 2025-03-10 21,231,000 120,000 5.31 400,000,000 3,481,884 0.164 2025-03-06
69 2025-03-05 21,111,000 -20,000 5.28 400,000,000 3,778,869 0.179 2025-03-03
70 2025-02-28 21,131,000 -80,000 5.28 400,000,000 3,571,139 0.169 2025-02-26
71 2025-02-27 21,211,000 -48,000 5.30 400,000,000 3,563,448 0.168 2025-02-25
72 2025-02-26 21,259,000 20,000 5.31 400,000,000 3,656,548 0.172 2025-02-24
73 2025-02-25 21,239,000 -20,000 5.31 400,000,000 3,589,391 0.169 2025-02-21
74 2025-02-24 21,259,000 -100,000 5.31 400,000,000 3,550,253 0.167 2025-02-20
75 2025-02-21 21,359,000 80,000 5.34 400,000,000 3,588,312 0.168 2025-02-19
76 2025-02-20 21,279,000 120,000 5.32 400,000,000 3,596,151 0.169 2025-02-18
77 2025-02-18 21,159,000 -20,000 5.29 400,000,000 3,999,051 0.189 2025-02-14
78 2025-02-07 21,179,000 -20,000 5.29 400,000,000 3,875,757 0.183 2025-02-05
79 2025-02-06 21,199,000 -110,000 5.30 400,000,000 3,815,820 0.180 2025-02-04
80 2025-01-21 21,309,000 -10,000 5.33 400,000,000 3,537,294 0.166 2025-01-17
81 2025-01-13 21,319,000 -38,000 5.33 400,000,000 3,517,635 0.165 2025-01-09
82 2025-01-03 21,357,000 -2,000 5.34 400,000,000 3,737,475 0.175 2024-12-30
83 2024-12-16 21,359,000 -28,000 5.34 400,000,000 4,058,210 0.190 2024-12-12
84 2024-11-15 21,387,000 -20,000 5.35 400,000,000 3,935,208 0.184 2024-11-13
85 2024-11-13 21,407,000 120,000 5.35 400,000,000 4,024,516 0.188 2024-11-11
86 2024-11-12 21,287,000 -166,000 5.32 400,000,000 4,023,243 0.189 2024-11-08
87 2024-11-08 21,453,000 -20,000 5.36 400,000,000 4,076,070 0.190 2024-11-06
88 2024-11-04 21,473,000 -10,000 5.37 400,000,000 4,294,600 0.200 2024-10-31
89 2024-11-01 21,483,000 60,000 5.37 400,000,000 4,296,600 0.200 2024-10-30
90 2024-10-25 21,423,000 -2,000 5.36 400,000,000 4,691,637 0.219 2024-10-23
91 2024-10-24 21,425,000 -40,000 5.36 400,000,000 4,692,075 0.219 2024-10-22
92 2024-10-22 21,465,000 -2,000 5.37 400,000,000 4,722,300 0.220 2024-10-18
93 2024-10-21 21,467,000 12,000 5.37 400,000,000 4,400,735 0.205 2024-10-17
94 2024-10-18 21,455,000 -38,000 5.36 400,000,000 4,870,285 0.227 2024-10-16
95 2024-10-16 21,493,000 -20,000 5.37 400,000,000 4,685,474 0.218 2024-10-14
96 2024-10-14 21,513,000 -60,000 5.38 400,000,000 4,453,191 0.207 2024-10-09
97 2024-10-10 21,573,000 -34,000 5.39 400,000,000 4,702,914 0.218 2024-10-08
98 2024-10-09 21,607,000 -24,000 5.40 400,000,000 5,142,466 0.238 2024-10-07
99 2024-10-08 21,631,000 -20,000 5.41 400,000,000 4,693,927 0.217 2024-10-04
100 2024-10-07 21,651,000 -14,000 5.41 400,000,000 3,702,321 0.171 2024-10-03
101 2024-10-04 21,665,000 -46,000 5.42 400,000,000 3,726,380 0.172 2024-10-02
102 2024-10-02 21,711,000 -36,000 5.43 400,000,000 3,821,136 0.176 2024-09-27
103 2024-09-30 21,747,000 -20,000 5.44 400,000,000 3,827,472 0.176 2024-09-26
104 2024-09-27 21,767,000 12,000 5.44 400,000,000 3,809,225 0.175 2024-09-25
105 2024-09-24 21,755,000 -10,000 5.44 400,000,000 3,720,105 0.171 2024-09-20
106 2024-09-23 21,765,000 -34,000 5.44 400,000,000 3,525,930 0.162 2024-09-19
107 2024-09-19 21,799,000 130,000 5.45 400,000,000 3,269,850 0.150 2024-09-16
108 2024-09-17 21,669,000 -12,000 5.42 400,000,000 3,467,040 0.160 2024-09-13
109 2024-09-13 21,681,000 -44,000 5.42 400,000,000 3,468,960 0.160 2024-09-11
110 2024-09-12 21,725,000 -10,000 5.43 400,000,000 3,476,000 0.160 2024-09-10
111 2024-09-11 21,735,000 -120,000 5.43 400,000,000 3,477,600 0.160 2024-09-09
112 2024-09-10 21,855,000 10,000 5.46 400,000,000 3,496,800 0.160 2024-09-05
113 2024-09-09 21,845,000 20,000 5.46 400,000,000 3,713,650 0.170 2024-09-04
114 2024-09-05 21,825,000 -30,000 5.46 400,000,000 3,710,250 0.170 2024-09-03
115 2024-09-03 21,855,000 -18,000 5.46 400,000,000 3,933,900 0.180 2024-08-30
116 2024-09-02 21,873,000 -10,000 5.47 400,000,000 3,937,140 0.180 2024-08-29
117 2024-08-29 21,883,000 10,000 5.47 400,000,000 4,157,770 0.190 2024-08-27
118 2024-08-28 21,873,000 10,000 5.47 400,000,000 4,155,870 0.190 2024-08-26
119 2024-08-22 21,863,000 -16,000 5.47 400,000,000 4,153,970 0.190 2024-08-20
120 2024-08-20 21,879,000 -42,000 5.47 400,000,000 3,938,220 0.180 2024-08-16
121 2024-08-13 21,921,000 -2,000 5.48 400,000,000 3,945,780 0.180 2024-08-09
122 2024-08-12 21,923,000 -8,000 5.48 400,000,000 3,946,140 0.180 2024-08-08
123 2024-08-09 21,931,000 4,000 5.48 400,000,000 4,166,890 0.190 2024-08-07
124 2024-08-07 21,927,000 42,000 5.48 400,000,000 3,946,860 0.180 2024-08-05
125 2024-08-06 21,885,000 -4,000 5.47 400,000,000 4,158,150 0.190 2024-08-02
126 2024-08-05 21,889,000 -2,000 5.47 400,000,000 4,158,910 0.190 2024-08-01
127 2024-08-02 21,891,000 80,000 5.47 400,000,000 4,159,290 0.190 2024-07-31
128 2024-07-26 21,811,000 -158,000 5.45 400,000,000 4,362,200 0.200 2024-07-24
129 2024-07-24 21,969,000 50,000 5.49 400,000,000 4,613,490 0.210 2024-07-22
130 2024-07-23 21,919,000 50,000 5.48 400,000,000 4,383,800 0.200 2024-07-19
131 2024-07-22 21,869,000 30,000 5.47 400,000,000 4,811,180 0.220 2024-07-18
132 2024-07-19 21,839,000 -30,000 5.46 400,000,000 4,804,580 0.220 2024-07-17
133 2024-07-16 21,869,000 -70,000 5.47 400,000,000 5,029,870 0.230 2024-07-12
134 2024-07-15 21,939,000 40,000 5.48 400,000,000 5,045,970 0.230 2024-07-11
135 2024-07-11 21,899,000 -30,000 5.47 400,000,000 4,817,780 0.220 2024-07-09
136 2024-07-09 21,929,000 -60,000 5.48 400,000,000 4,824,380 0.220 2024-07-05
137 2024-07-04 21,989,000 40,000 5.50 400,000,000 5,497,250 0.250 2024-07-02
138 2024-07-02 21,949,000 36,000 5.49 400,000,000 5,267,760 0.240 2024-06-27
139 2024-06-27 21,913,000 -30,000 5.48 400,000,000 5,697,380 0.260 2024-06-25
140 2024-06-26 21,943,000 -110,000 5.49 400,000,000 5,705,180 0.260 2024-06-24
141 2024-06-25 22,053,000 460,000 5.51 400,000,000 5,954,310 0.270 2024-06-21
142 2024-06-24 21,593,000 -10,000 5.40 400,000,000 4,966,390 0.230 2024-06-20
143 2024-06-21 21,603,000 -64,000 5.40 400,000,000 4,968,690 0.230 2024-06-19
144 2024-06-17 21,667,000 -2,000 5.42 400,000,000 4,983,410 0.230 2024-06-13
145 2024-06-12 21,669,000 -300,000 5.42 400,000,000 4,983,870 0.230 2024-06-07
146 2024-06-11 21,969,000 -60,000 5.49 400,000,000 5,052,870 0.230 2024-06-06
147 2024-05-23 22,029,000 -18,000 5.51 400,000,000 5,286,960 0.240 2024-05-21
148 2024-05-22 22,047,000 -20,000 5.51 400,000,000 5,291,280 0.240 2024-05-20
149 2024-05-14 22,067,000 -100,000 5.52 400,000,000 5,075,410 0.230 2024-05-10
150 2024-05-13 22,167,000 4,000 5.54 400,000,000 5,098,410 0.230 2024-05-09
151 2024-05-07 22,163,000 -40,000 5.54 400,000,000 4,875,860 0.220 2024-05-03
152 2024-05-06 22,203,000 18,000 5.55 400,000,000 4,884,660 0.220 2024-05-02
153 2024-04-18 22,185,000 -20,000 5.55 400,000,000 4,658,850 0.210 2024-04-16
154 2024-04-17 22,205,000 40,000 5.55 400,000,000 5,107,150 0.230 2024-04-15
155 2024-03-28 22,165,000 -54,000 5.54 400,000,000 5,097,950 0.230 2024-03-26
156 2024-03-15 22,219,000 -30,000 5.55 400,000,000 5,332,560 0.240 2024-03-13
157 2024-03-12 22,249,000 -150,000 5.56 400,000,000 5,339,760 0.240 2024-03-08
158 2024-03-08 22,399,000 -12,000 5.60 400,000,000 5,375,760 0.240 2024-03-06
159 2024-03-05 22,411,000 -20,000 5.60 400,000,000 5,378,640 0.240 2024-03-01
160 2024-03-01 22,431,000 -50,000 5.61 400,000,000 5,607,750 0.250 2024-02-28
161 2024-02-27 22,481,000 -50,000 5.62 400,000,000 5,170,630 0.230 2024-02-23
162 2024-02-21 22,531,000 -10,000 5.63 400,000,000 5,407,440 0.240 2024-02-19
163 2024-02-20 22,541,000 -54,000 5.64 400,000,000 5,184,430 0.230 2024-02-16
164 2024-02-19 22,595,000 -4,000 5.65 400,000,000 4,744,950 0.210 2024-02-15
165 2024-02-15 22,599,000 -10,000 5.65 400,000,000 4,971,780 0.220 2024-02-08
166 2024-02-14 22,609,000 -6,000 5.65 400,000,000 4,521,800 0.200 2024-02-07
167 2024-02-01 22,615,000 2,000 5.65 400,000,000 4,523,000 0.200 2024-01-30
168 2024-01-25 22,613,000 -10,000 5.65 400,000,000 4,522,600 0.200 2024-01-23
169 2024-01-24 22,623,000 -96,000 5.66 400,000,000 4,524,600 0.200 2024-01-22
170 2024-01-23 22,719,000 -100,000 5.68 400,000,000 4,770,990 0.210 2024-01-19
171 2024-01-19 22,819,000 -66,000 5.70 400,000,000 4,563,800 0.200 2024-01-17
172 2024-01-18 22,885,000 -4,000 5.72 400,000,000 4,805,850 0.210 2024-01-16
173 2024-01-09 22,889,000 -12,000 5.72 400,000,000 4,577,800 0.200 2024-01-05
174 2024-01-08 22,901,000 -6,000 5.73 400,000,000 4,351,190 0.190 2024-01-04
175 2023-12-15 22,907,000 -4,000 5.73 400,000,000 4,352,330 0.190 2023-12-13
176 2023-12-11 22,911,000 -20,000 5.73 400,000,000 4,582,200 0.200 2023-12-07
177 2023-11-30 22,931,000 -10,000 5.73 400,000,000 5,044,820 0.220 2023-11-28
178 2023-11-28 22,941,000 16,000 5.74 400,000,000 5,276,430 0.230 2023-11-24
179 2023-11-24 22,925,000 -110,000 5.73 400,000,000 4,585,000 0.200 2023-11-22
180 2023-11-23 23,035,000 118,000 5.76 400,000,000 4,607,000 0.200 2023-11-21
181 2023-11-22 22,917,000 -50,000 5.73 400,000,000 5,270,910 0.230 2023-11-20
182 2023-11-21 22,967,000 -144,000 5.74 400,000,000 5,282,410 0.230 2023-11-17
183 2023-11-15 23,111,000 50,000 5.78 400,000,000 4,391,090 0.190 2023-11-13
184 2023-11-14 23,061,000 -2,000 5.77 400,000,000 4,612,200 0.200 2023-11-10
185 2023-11-08 23,063,000 -34,000 5.77 400,000,000 5,073,860 0.220 2023-11-06
186 2023-11-03 23,097,000 100,000 5.77 400,000,000 4,388,430 0.190 2023-11-01
187 2023-10-30 22,997,000 -20,000 5.75 400,000,000 4,139,460 0.180 2023-10-26
188 2023-10-20 23,017,000 -10,000 5.75 400,000,000 3,912,890 0.170 2023-10-18
189 2023-10-09 23,027,000 -10,000 5.76 400,000,000 4,144,860 0.180 2023-10-05
190 2023-10-05 23,037,000 -6,000 5.76 400,000,000 4,146,660 0.180 2023-10-03
191 2023-09-27 23,043,000 -2,000 5.76 400,000,000 4,378,170 0.190 2023-09-25
192 2023-09-22 23,045,000 12,000 5.76 400,000,000 4,378,550 0.190 2023-09-20
193 2023-09-20 23,033,000 -92,000 5.76 400,000,000 4,376,270 0.190 2023-09-18
194 2023-09-18 23,125,000 -80,000 5.78 400,000,000 4,625,000 0.200 2023-09-14
195 2023-09-15 23,205,000 -30,000 5.80 400,000,000 4,641,000 0.200 2023-09-13
196 2023-09-11 23,235,000 -186,000 5.81 400,000,000 4,647,000 0.200 2023-09-06
197 2023-09-04 23,421,000 50,000 5.86 400,000,000 4,918,410 0.210 2023-08-30
198 2023-08-22 23,371,000 56,000 5.84 400,000,000 4,907,910 0.210 2023-08-18
199 2023-08-21 23,315,000 -58,000 5.83 400,000,000 4,896,150 0.210 2023-08-17
200 2023-08-11 23,373,000 -68,000 5.84 400,000,000 5,375,790 0.230 2023-08-09
201 2023-08-08 23,441,000 124,000 5.86 400,000,000 5,157,020 0.220 2023-08-04
202 2023-08-07 23,317,000 -30,000 5.83 400,000,000 5,596,080 0.240 2023-08-03
203 2023-08-03 23,347,000 50,000 5.84 400,000,000 5,603,280 0.240 2023-08-01
204 2023-08-02 23,297,000 50,000 5.82 400,000,000 5,591,280 0.240 2023-07-31
205 2023-07-31 23,247,000 50,000 5.81 400,000,000 5,346,810 0.230 2023-07-27
206 2023-07-19 23,197,000 100,000 5.80 400,000,000 6,031,220 0.260 2023-07-14
207 2023-07-14 23,097,000 -50,000 5.77 400,000,000 6,005,220 0.260 2023-07-12
208 2023-07-12 23,147,000 -40,000 5.79 400,000,000 5,786,750 0.250 2023-07-10
209 2023-06-23 23,187,000 -20,000 5.80 400,000,000 5,564,880 0.240 2023-06-20
210 2023-06-21 23,207,000 60,000 5.80 400,000,000 4,641,400 0.200 2023-06-19
211 2023-06-19 23,147,000 26,000 5.79 400,000,000 4,629,400 0.200 2023-06-15
212 2023-06-14 23,121,000 -30,000 5.78 400,000,000 5,086,620 0.220 2023-06-12
213 2023-06-01 23,151,000 -104,000 5.79 400,000,000 4,630,200 0.200 2023-05-30
214 2023-05-22 23,255,000 32,000 5.81 400,000,000 5,116,100 0.220 2023-05-18
215 2023-05-17 23,223,000 -14,000 5.81 400,000,000 5,109,060 0.220 2023-05-15
216 2023-05-12 23,237,000 -12,000 5.81 400,000,000 5,344,510 0.230 2023-05-10
217 2023-05-10 23,249,000 14,000 5.81 400,000,000 5,114,780 0.220 2023-05-08
218 2023-05-08 23,235,000 10,000 5.81 400,000,000 5,111,700 0.220 2023-05-04
219 2023-05-04 23,225,000 -20,000 5.81 400,000,000 5,109,500 0.220 2023-05-02
220 2023-05-02 23,245,000 -20,000 5.81 400,000,000 5,346,350 0.230 2023-04-27
221 2023-04-27 23,265,000 -2,000 5.82 400,000,000 5,118,300 0.220 2023-04-25
222 2023-04-21 23,267,000 -2,000 5.82 400,000,000 5,351,410 0.230 2023-04-19
223 2023-04-18 23,269,000 -20,000 5.82 400,000,000 5,584,560 0.240 2023-04-14
224 2023-03-31 23,289,000 100,000 5.82 400,000,000 6,055,140 0.260 2023-03-29
225 2023-03-29 23,189,000 6,000 5.80 400,000,000 6,261,030 0.270 2023-03-27
226 2023-03-27 23,183,000 68,000 5.80 400,000,000 6,027,580 0.260 2023-03-23
227 2023-03-24 23,115,000 20,000 5.78 400,000,000 5,778,750 0.250 2023-03-22
228 2023-03-22 23,095,000 -70,000 5.77 400,000,000 5,542,800 0.240 2023-03-20
229 2023-03-15 23,165,000 -36,000 5.79 400,000,000 6,022,900 0.260 2023-03-13
230 2023-03-13 23,201,000 20,000 5.80 400,000,000 6,496,280 0.280 2023-03-09
231 2023-03-08 23,181,000 -24,000 5.80 400,000,000 6,722,490 0.290 2023-03-06
232 2023-03-07 23,205,000 -30,000 5.80 400,000,000 5,801,250 0.250 2023-03-03
233 2023-03-06 23,235,000 -16,000 5.81 400,000,000 6,273,450 0.270 2023-03-02
234 2023-03-02 23,251,000 134,000 5.81 400,000,000 6,045,260 0.260 2023-02-28
235 2023-02-24 23,117,000 -100,000 5.78 400,000,000 6,241,590 0.270 2023-02-22
236 2023-02-23 23,217,000 40,000 5.80 400,000,000 6,268,590 0.270 2023-02-21
237 2023-02-22 23,177,000 40,000 5.79 400,000,000 6,257,790 0.270 2023-02-20
238 2023-02-21 23,137,000 -6,000 5.78 400,000,000 6,709,730 0.290 2023-02-17
239 2023-02-16 23,143,000 34,000 5.79 400,000,000 6,711,470 0.290 2023-02-14
240 2023-02-15 23,109,000 -10,000 5.78 400,000,000 6,470,520 0.280 2023-02-13
241 2023-02-13 23,119,000 144,000 5.78 400,000,000 6,704,510 0.290 2023-02-09
242 2023-02-10 22,975,000 -2,000 5.74 400,000,000 6,433,000 0.280 2023-02-08
243 2023-02-09 22,977,000 54,000 5.74 400,000,000 7,122,870 0.310 2023-02-07
244 2023-02-08 22,923,000 -20,000 5.73 400,000,000 7,335,360 0.320 2023-02-06
245 2023-02-07 22,943,000 -106,000 5.74 400,000,000 7,112,330 0.310 2023-02-03
246 2023-02-06 23,049,000 2,000 5.76 400,000,000 7,145,190 0.310 2023-02-02
247 2023-02-03 23,047,000 -144,000 5.76 400,000,000 6,453,160 0.280 2023-02-01
248 2023-02-02 23,191,000 252,000 5.80 400,000,000 6,493,480 0.280 2023-01-31
249 2023-01-30 22,939,000 -90,000 5.73 400,000,000 5,505,360 0.240 2023-01-26
250 2023-01-27 23,029,000 -16,000 5.76 400,000,000 5,526,960 0.240 2023-01-20
251 2023-01-20 23,045,000 -4,000 5.76 400,000,000 5,300,350 0.230 2023-01-18
252 2023-01-18 23,049,000 90,000 5.76 400,000,000 5,531,760 0.240 2023-01-16
253 2023-01-17 22,959,000 -8,000 5.74 400,000,000 5,510,160 0.240 2023-01-13
254 2023-01-16 22,967,000 -246,000 5.74 400,000,000 6,430,760 0.280 2023-01-12
255 2023-01-11 23,213,000 -10,000 5.80 400,000,000 5,338,990 0.230 2023-01-09
256 2023-01-10 23,223,000 50,000 5.81 400,000,000 5,109,060 0.220 2023-01-06
257 2022-12-21 23,173,000 26,000 5.79 400,000,000 4,866,330 0.210 2022-12-19
258 2022-12-19 23,147,000 -100,000 5.79 400,000,000 5,323,810 0.230 2022-12-15
259 2022-12-14 23,247,000 -20,000 5.81 400,000,000 5,579,280 0.240 2022-12-12
260 2022-12-13 23,267,000 200,000 5.82 400,000,000 5,584,080 0.240 2022-12-09
261 2022-12-06 23,067,000 -6,000 5.77 400,000,000 5,766,750 0.250 2022-12-02
262 2022-12-05 23,073,000 8,000 5.77 400,000,000 5,537,520 0.240 2022-12-01
263 2022-12-01 23,065,000 -100,000 5.77 400,000,000 4,843,650 0.210 2022-11-29
264 2022-11-29 23,165,000 -100,000 5.79 400,000,000 4,864,650 0.210 2022-11-25
265 2022-11-22 23,265,000 300,000 5.82 400,000,000 4,885,650 0.210 2022-11-18
266 2022-11-21 22,965,000 -140,000 5.74 400,000,000 5,052,300 0.220 2022-11-17
267 2022-11-18 23,105,000 64,000 5.78 400,000,000 5,314,150 0.230 2022-11-16
268 2022-11-17 23,041,000 8,000 5.76 400,000,000 3,686,560 0.160 2022-11-15
269 2022-11-11 23,033,000 120,000 5.76 400,000,000 3,685,280 0.160 2022-11-09
270 2022-11-10 22,913,000 10,000 5.73 400,000,000 3,436,950 0.150 2022-11-08
271 2022-11-09 22,903,000 40,000 5.73 400,000,000 3,664,480 0.160 2022-11-07
272 2022-11-07 22,863,000 8,000 5.72 400,000,000 3,658,080 0.160 2022-11-03
273 2022-10-26 22,855,000 -138,000 5.71 400,000,000 3,885,350 0.170 2022-10-24
274 2022-10-25 22,993,000 -40,000 5.75 400,000,000 4,138,740 0.180 2022-10-21
275 2022-10-24 23,033,000 -100,000 5.76 400,000,000 3,915,610 0.170 2022-10-20
276 2022-10-17 23,133,000 -4,000 5.78 400,000,000 4,163,940 0.180 2022-10-13
277 2022-10-06 23,137,000 10,000 5.78 400,000,000 4,627,400 0.200 2022-10-03
278 2022-09-26 23,127,000 4,000 5.78 400,000,000 5,319,210 0.230 2022-09-22
279 2022-09-21 23,123,000 -30,000 5.78 400,000,000 5,318,290 0.230 2022-09-19
280 2022-09-20 23,153,000 36,000 5.79 400,000,000 5,325,190 0.230 2022-09-16
281 2022-09-14 23,117,000 100,000 5.78 400,000,000 5,548,080 0.240 2022-09-09
282 2022-09-09 23,017,000 4,000 5.75 400,000,000 5,293,910 0.230 2022-09-07
283 2022-09-08 23,013,000 16,000 5.75 400,000,000 5,292,990 0.230 2022-09-06
284 2022-09-07 22,997,000 20,000 5.75 400,000,000 5,289,310 0.230 2022-09-05
285 2022-09-06 22,977,000 -64,000 5.74 400,000,000 5,514,480 0.240 2022-09-02
286 2022-09-05 23,041,000 28,000 5.76 400,000,000 5,529,840 0.240 2022-09-01
287 2022-09-01 23,013,000 40,000 5.75 400,000,000 5,523,120 0.240 2022-08-30
288 2022-08-31 22,973,000 34,000 5.74 400,000,000 5,972,980 0.260 2022-08-29
289 2022-08-29 22,939,000 30,000 5.73 400,000,000 5,734,750 0.250 2022-08-25
290 2022-08-19 22,909,000 -78,000 5.73 400,000,000 5,498,160 0.240 2022-08-17
291 2022-08-18 22,987,000 12,000 5.75 400,000,000 5,516,880 0.240 2022-08-16
292 2022-08-15 22,975,000 30,000 5.74 400,000,000 5,743,750 0.250 2022-08-11
293 2022-08-10 22,945,000 -12,000 5.74 400,000,000 5,736,250 0.250 2022-08-08
294 2022-08-08 22,957,000 20,000 5.74 400,000,000 5,739,250 0.250 2022-08-04
295 2022-08-05 22,937,000 -80,000 5.73 400,000,000 5,504,880 0.240 2022-08-03
296 2022-08-03 23,017,000 -60,000 5.75 400,000,000 5,754,250 0.250 2022-08-01
297 2022-07-28 23,077,000 -6,000 5.77 400,000,000 6,230,790 0.270 2022-07-26
298 2022-07-20 23,083,000 10,000 5.77 400,000,000 6,463,240 0.280 2022-07-18
299 2022-07-18 23,073,000 -2,000 5.77 400,000,000 6,460,440 0.280 2022-07-14
300 2022-07-15 23,075,000 32,000 5.77 400,000,000 6,922,500 0.300 2022-07-13
301 2022-07-14 23,043,000 70,000 5.76 400,000,000 6,912,900 0.300 2022-07-12
302 2022-07-13 22,973,000 92,000 5.74 400,000,000 7,121,630 0.310 2022-07-11
303 2022-07-12 22,881,000 22,000 5.72 400,000,000 6,635,490 0.290 2022-07-08
304 2022-07-08 22,859,000 40,000 5.71 400,000,000 5,943,340 0.260 2022-07-06
305 2022-07-06 22,819,000 220,000 5.70 400,000,000 6,161,130 0.270 2022-07-04
306 2022-07-05 22,599,000 -72,000 5.65 400,000,000 6,553,710 0.290 2022-06-30
307 2022-07-04 22,671,000 -214,000 5.67 400,000,000 7,028,010 0.310 2022-06-29
308 2022-06-29 22,885,000 4,000 5.72 400,000,000 7,552,050 0.330 2022-06-27
309 2022-06-27 22,881,000 58,000 5.72 400,000,000 8,237,160 0.360 2022-06-23
310 2022-06-24 22,823,000 120,000 5.71 400,000,000 7,759,820 0.340 2022-06-22
311 2022-06-23 22,703,000 -20,000 5.68 400,000,000 7,264,960 0.320 2022-06-21
312 2022-06-22 22,723,000 78,000 5.68 400,000,000 7,044,130 0.310 2022-06-20
313 2022-06-21 22,645,000 -100,000 5.66 400,000,000 7,246,400 0.320 2022-06-17
314 2022-06-20 22,745,000 -200,000 5.69 400,000,000 7,278,400 0.320 2022-06-16
315 2022-06-15 22,945,000 -8,000 5.74 400,000,000 7,571,850 0.330 2022-06-13
316 2022-06-10 22,953,000 126,000 5.74 400,000,000 7,115,430 0.310 2022-06-08
317 2022-06-09 22,827,000 30,000 5.71 400,000,000 7,532,910 0.330 2022-06-07
318 2022-06-08 22,797,000 -14,000 5.70 400,000,000 7,523,010 0.330 2022-06-06
319 2022-06-02 22,811,000 44,000 5.70 400,000,000 8,211,960 0.360 2022-05-31
320 2022-06-01 22,767,000 -120,000 5.69 400,000,000 8,196,120 0.360 2022-05-30
321 2022-05-31 22,887,000 -8,000 5.72 400,000,000 7,323,840 0.320 2022-05-27
322 2022-05-30 22,895,000 -8,000 5.72 400,000,000 7,555,350 0.330 2022-05-26
323 2022-05-27 22,903,000 16,000 5.73 400,000,000 7,328,960 0.320 2022-05-25
324 2022-05-26 22,887,000 -84,000 5.72 400,000,000 7,323,840 0.320 2022-05-24
325 2022-05-25 22,971,000 2,000 5.74 400,000,000 7,350,720 0.320 2022-05-23
326 2022-05-24 22,969,000 26,000 5.74 400,000,000 8,039,150 0.350 2022-05-20
327 2022-05-23 22,943,000 -40,000 5.74 400,000,000 7,800,620 0.340 2022-05-19
328 2022-05-20 22,983,000 -30,000 5.75 400,000,000 7,354,560 0.320 2022-05-18
329 2022-05-19 23,013,000 4,000 5.75 400,000,000 7,134,030 0.310 2022-05-17
330 2022-05-18 23,009,000 -10,000 5.75 400,000,000 7,132,790 0.310 2022-05-16
331 2022-05-17 23,019,000 -606,000 5.75 400,000,000 7,366,080 0.320 2022-05-13
332 2022-05-16 23,625,000 -132,000 5.91 400,000,000 7,796,250 0.330 2022-05-12
333 2022-05-13 23,757,000 34,000 5.94 400,000,000 8,552,520 0.360 2022-05-11
334 2022-05-12 23,723,000 -6,000 5.93 400,000,000 8,065,820 0.340 2022-05-10
335 2022-05-11 23,729,000 18,000 5.93 400,000,000 8,305,150 0.350 2022-05-06
336 2022-05-10 23,711,000 -238,000 5.93 400,000,000 9,958,620 0.420 2022-05-05
337 2022-05-06 23,949,000 -324,000 5.99 400,000,000 6,945,210 0.290 2022-05-04
338 2022-05-05 24,273,000 -4,000 6.07 400,000,000 5,825,520 0.240 2022-05-03
339 2022-05-04 24,277,000 -36,000 6.07 400,000,000 6,312,020 0.260 2022-04-29
340 2022-05-03 24,313,000 -68,000 6.08 400,000,000 6,807,640 0.280 2022-04-28
341 2022-04-29 24,381,000 22,000 6.10 400,000,000 6,095,250 0.250 2022-04-27
342 2022-04-28 24,359,000 124,000 6.09 400,000,000 5,602,570 0.230 2022-04-26
343 2022-04-27 24,235,000 -10,000 6.06 400,000,000 4,847,000 0.200 2022-04-25
344 2022-04-26 24,245,000 362,000 6.06 400,000,000 5,576,350 0.230 2022-04-22
345 2022-04-25 23,883,000 72,000 5.97 400,000,000 5,970,750 0.250 2022-04-21
346 2022-04-21 23,811,000 -8,000 5.95 400,000,000 4,524,090 0.190 2022-04-19
347 2022-04-14 23,819,000 -56,000 5.95 400,000,000 4,763,800 0.200 2022-04-12
348 2022-04-11 23,875,000 -2,000 5.97 400,000,000 4,775,000 0.200 2022-04-07
349 2022-04-08 23,877,000 8,000 5.97 400,000,000 4,775,400 0.200 2022-04-06
350 2022-04-07 23,869,000 100,000 5.97 400,000,000 4,773,800 0.200 2022-04-04
351 2022-03-31 23,769,000 24,000 5.94 400,000,000 4,753,800 0.200 2022-03-29
352 2022-03-30 23,745,000 -4,000 5.94 400,000,000 4,511,550 0.190 2022-03-28
353 2022-03-28 23,749,000 32,000 5.94 400,000,000 4,512,310 0.190 2022-03-24
354 2022-03-24 23,717,000 -8,000 5.93 400,000,000 4,506,230 0.190 2022-03-22
355 2022-03-21 23,725,000 -18,000 5.93 400,000,000 4,507,750 0.190 2022-03-17
356 2022-03-18 23,743,000 74,000 5.94 400,000,000 4,511,170 0.190 2022-03-16
357 2022-03-17 23,669,000 48,000 5.92 400,000,000 4,497,110 0.190 2022-03-15
358 2022-03-16 23,621,000 100,000 5.91 400,000,000 4,724,200 0.200 2022-03-14
359 2022-03-15 23,521,000 -4,000 5.88 400,000,000 5,174,620 0.220 2022-03-11
360 2022-03-14 23,525,000 30,000 5.88 400,000,000 5,175,500 0.220 2022-03-10
361 2022-03-11 23,495,000 32,000 5.87 400,000,000 4,699,000 0.200 2022-03-09
362 2022-03-10 23,463,000 28,000 5.87 400,000,000 4,927,230 0.210 2022-03-08
363 2022-03-09 23,435,000 50,000 5.86 400,000,000 4,921,350 0.210 2022-03-07
364 2022-03-04 23,385,000 -10,000 5.85 400,000,000 5,144,700 0.220 2022-03-02
365 2022-03-02 23,395,000 -4,000 5.85 400,000,000 5,146,900 0.220 2022-02-28
366 2022-03-01 23,399,000 -60,000 5.85 400,000,000 5,147,780 0.220 2022-02-25
367 2022-02-28 23,459,000 -88,000 5.86 400,000,000 5,160,980 0.220 2022-02-24
368 2022-02-24 23,547,000 -46,000 5.89 400,000,000 5,415,810 0.230 2022-02-22
369 2022-02-15 23,593,000 -36,000 5.90 400,000,000 5,898,250 0.250 2022-02-11
370 2022-02-14 23,629,000 20,000 5.91 400,000,000 5,907,250 0.250 2022-02-10
371 2022-02-11 23,609,000 10,000 5.90 400,000,000 5,902,250 0.250 2022-02-09
372 2022-02-10 23,599,000 10,000 5.90 400,000,000 6,135,740 0.260 2022-02-08
373 2022-02-09 23,589,000 2,000 5.90 400,000,000 5,425,470 0.230 2022-02-07
374 2022-02-04 23,587,000 -30,000 5.90 400,000,000 5,660,880 0.240 2022-01-27
375 2022-01-26 23,617,000 -8,000 5.90 400,000,000 5,668,080 0.240 2022-01-24
376 2022-01-24 23,625,000 -20,000 5.91 400,000,000 5,670,000 0.240 2022-01-20
377 2022-01-21 23,645,000 -78,000 5.91 400,000,000 5,674,800 0.240 2022-01-19
378 2022-01-20 23,723,000 -4,000 5.93 400,000,000 5,456,290 0.230 2022-01-18
379 2022-01-18 23,727,000 -96,000 5.93 400,000,000 5,694,480 0.240 2022-01-14
380 2022-01-17 23,823,000 40,000 5.96 400,000,000 5,479,290 0.230 2022-01-13
381 2022-01-14 23,783,000 114,000 5.95 400,000,000 5,470,090 0.230 2022-01-12
382 2022-01-13 23,669,000 -100,000 5.92 400,000,000 5,443,870 0.230 2022-01-11
383 2022-01-12 23,769,000 -42,000 5.94 400,000,000 5,704,560 0.240 2022-01-10
384 2022-01-10 23,811,000 44,000 5.95 400,000,000 5,714,640 0.240 2022-01-06
385 2022-01-07 23,767,000 176,000 5.94 400,000,000 6,654,760 0.280 2022-01-05
386 2022-01-06 23,591,000 90,000 5.90 400,000,000 6,369,570 0.270 2022-01-04
387 2022-01-05 23,501,000 134,000 5.88 400,000,000 5,875,250 0.250 2022-01-03
388 2022-01-04 23,367,000 80,000 5.84 400,000,000 5,140,740 0.220 2021-12-30
389 2022-01-03 23,287,000 90,000 5.82 400,000,000 5,123,140 0.220 2021-12-29
390 2021-12-30 23,197,000 46,000 5.80 400,000,000 4,871,370 0.210 2021-12-28
391 2021-12-29 23,151,000 80,000 5.79 400,000,000 5,324,730 0.230 2021-12-23
392 2021-12-28 23,071,000 60,000 5.77 400,000,000 5,306,330 0.230 2021-12-22
393 2021-12-23 23,011,000 -90,000 5.75 400,000,000 5,292,530 0.230 2021-12-21
394 2021-12-22 23,101,000 160,000 5.78 400,000,000 5,313,230 0.230 2021-12-20
395 2021-12-21 22,941,000 -122,000 5.74 400,000,000 5,276,430 0.230 2021-12-17
396 2021-12-20 23,063,000 -136,000 5.77 400,000,000 5,535,120 0.240 2021-12-16
397 2021-12-17 23,199,000 -8,000 5.80 400,000,000 5,799,750 0.250 2021-12-15
398 2021-12-14 23,207,000 30,000 5.80 400,000,000 6,265,890 0.270 2021-12-10
399 2021-12-13 23,177,000 -46,000 5.79 400,000,000 6,257,790 0.270 2021-12-09
400 2021-12-10 23,223,000 -92,000 5.81 400,000,000 5,573,520 0.240 2021-12-08
401 2021-12-09 23,315,000 20,000 5.83 400,000,000 5,595,600 0.240 2021-12-07
402 2021-12-07 23,295,000 -20,000 5.82 400,000,000 5,823,750 0.250 2021-12-03
403 2021-12-06 23,315,000 46,000 5.83 400,000,000 6,061,900 0.260 2021-12-02
404 2021-12-03 23,269,000 34,000 5.82 400,000,000 6,515,320 0.280 2021-12-01
405 2021-12-01 23,235,000 -4,000 5.81 400,000,000 6,505,800 0.280 2021-11-29
406 2021-11-26 23,239,000 -16,000 5.81 400,000,000 6,506,920 0.280 2021-11-24
407 2021-11-24 23,255,000 118,000 5.81 400,000,000 6,743,950 0.290 2021-11-22
408 2021-11-23 23,137,000 20,000 5.78 400,000,000 6,941,100 0.300 2021-11-19
409 2021-11-18 23,117,000 64,000 5.78 400,000,000 6,935,100 0.300 2021-11-16
410 2021-11-17 23,053,000 -24,000 5.76 400,000,000 6,685,370 0.290 2021-11-15
411 2021-11-15 23,077,000 -76,000 5.77 400,000,000 6,923,100 0.300 2021-11-11
412 2021-11-12 23,153,000 100,000 5.79 400,000,000 6,945,900 0.300 2021-11-10
413 2021-11-11 23,053,000 -14,000 5.76 400,000,000 7,376,960 0.320 2021-11-09
414 2021-11-10 23,067,000 -80,000 5.77 400,000,000 7,150,770 0.310 2021-11-08
415 2021-11-08 23,147,000 18,000 5.79 400,000,000 7,638,510 0.330 2021-11-04
416 2021-11-03 23,129,000 -4,000 5.78 400,000,000 7,632,570 0.330 2021-11-01
417 2021-11-02 23,133,000 -26,000 5.78 400,000,000 7,633,890 0.330 2021-10-29
418 2021-10-28 23,159,000 -140,000 5.79 400,000,000 7,874,060 0.340 2021-10-26
419 2021-10-25 23,299,000 50,000 5.82 400,000,000 8,154,650 0.350 2021-10-21
420 2021-10-22 23,249,000 48,000 5.81 400,000,000 8,137,150 0.350 2021-10-20
421 2021-10-20 23,201,000 -6,000 5.80 400,000,000 7,888,340 0.340 2021-10-18
422 2021-10-19 23,207,000 -4,000 5.80 400,000,000 7,890,380 0.340 2021-10-15
423 2021-10-18 23,211,000 30,000 5.80 400,000,000 8,123,850 0.350 2021-10-12
424 2021-10-11 23,181,000 58,000 5.80 400,000,000 8,576,970 0.370 2021-10-07
425 2021-10-08 23,123,000 40,000 5.78 400,000,000 8,324,280 0.360 2021-10-06
426 2021-10-07 23,083,000 20,000 5.77 400,000,000 8,771,540 0.380 2021-10-05
427 2021-10-06 23,063,000 -26,000 5.77 400,000,000 8,533,310 0.370 2021-10-04
428 2021-10-05 23,089,000 -4,000 5.77 400,000,000 8,773,820 0.380 2021-09-30
429 2021-10-04 23,093,000 -10,000 5.77 400,000,000 7,158,830 0.310 2021-09-29
430 2021-09-30 23,103,000 10,000 5.78 400,000,000 7,161,930 0.310 2021-09-28
431 2021-09-27 23,093,000 10,000 5.77 400,000,000 7,620,690 0.330 2021-09-23
432 2021-09-24 23,083,000 -20,000 5.77 400,000,000 7,386,560 0.320 2021-09-21
433 2021-09-23 23,103,000 40,000 5.78 400,000,000 7,623,990 0.330 2021-09-20
434 2021-09-20 23,063,000 196,000 5.77 400,000,000 8,072,050 0.350 2021-09-16
435 2021-09-14 22,867,000 -464,000 5.72 400,000,000 8,460,790 0.370 2021-09-10
436 2021-09-13 23,331,000 -200,000 5.83 400,000,000 8,632,470 0.370 2021-09-09
437 2021-09-10 23,531,000 -148,000 5.88 400,000,000 8,706,470 0.370 2021-09-08
438 2021-09-09 23,679,000 88,000 5.92 400,000,000 8,761,230 0.370 2021-09-07
439 2021-09-08 23,591,000 -26,000 5.90 400,000,000 8,728,670 0.370 2021-09-06
440 2021-09-07 23,617,000 20,000 5.90 400,000,000 8,738,290 0.370 2021-09-03
441 2021-09-06 23,597,000 22,000 5.90 400,000,000 8,730,890 0.370 2021-09-02
442 2021-09-03 23,575,000 24,000 5.89 400,000,000 8,958,500 0.380 2021-09-01
443 2021-09-02 23,551,000 -32,000 5.89 400,000,000 8,478,360 0.360 2021-08-31
444 2021-09-01 23,583,000 168,000 5.90 400,000,000 9,197,370 0.390 2021-08-30
445 2021-08-31 23,415,000 34,000 5.85 400,000,000 9,131,850 0.390 2021-08-27
446 2021-08-30 23,381,000 446,000 5.85 400,000,000 9,352,400 0.400 2021-08-26
447 2021-08-27 22,935,000 -184,000 5.73 400,000,000 8,715,300 0.380 2021-08-25
448 2021-08-26 23,119,000 458,000 5.78 400,000,000 8,554,030 0.370 2021-08-24
449 2021-08-25 22,661,000 2,000 5.67 400,000,000 9,064,400 0.400 2021-08-23
450 2021-08-24 22,659,000 2,000 5.66 400,000,000 8,610,420 0.380 2021-08-20
451 2021-08-23 22,657,000 42,000 5.66 400,000,000 9,062,800 0.400 2021-08-19
452 2021-08-20 22,615,000 6,000 5.65 400,000,000 8,819,850 0.390 2021-08-18
453 2021-08-19 22,609,000 44,000 5.65 400,000,000 8,817,510 0.390 2021-08-17
454 2021-08-18 22,565,000 -8,000 5.64 400,000,000 9,251,650 0.410 2021-08-16
455 2021-08-17 22,573,000 -130,000 5.64 400,000,000 9,706,390 0.430 2021-08-13
456 2021-08-13 22,703,000 42,000 5.68 400,000,000 10,443,380 0.460 2021-08-11
457 2021-08-12 22,661,000 66,000 5.67 400,000,000 10,424,060 0.460 2021-08-10
458 2021-08-11 22,595,000 -22,000 5.65 400,000,000 11,071,550 0.490 2021-08-09
459 2021-08-10 22,617,000 -46,000 5.65 400,000,000 10,403,820 0.460 2021-08-06
460 2021-08-09 22,663,000 50,000 5.67 400,000,000 8,611,940 0.380 2021-08-05
461 2021-08-06 22,613,000 -48,000 5.65 400,000,000 8,592,940 0.380 2021-08-04
462 2021-08-05 22,661,000 48,000 5.67 400,000,000 8,157,960 0.360 2021-08-03
463 2021-08-04 22,613,000 -26,000 5.65 400,000,000 8,819,070 0.390 2021-08-02
464 2021-08-03 22,639,000 20,000 5.66 400,000,000 8,829,210 0.390 2021-07-30
465 2021-08-02 22,619,000 82,000 5.65 400,000,000 9,047,600 0.400 2021-07-29
466 2021-07-30 22,537,000 -26,000 5.63 400,000,000 9,240,170 0.410 2021-07-28
467 2021-07-29 22,563,000 466,000 5.64 400,000,000 8,573,940 0.380 2021-07-27
468 2021-07-28 22,097,000 138,000 5.52 400,000,000 9,943,650 0.450 2021-07-26
469 2021-07-26 21,959,000 70,000 5.49 400,000,000 11,199,090 0.510 2021-07-22
470 2021-07-23 21,889,000 20,000 5.47 400,000,000 11,601,170 0.530 2021-07-21
471 2021-07-22 21,869,000 -100,000 5.47 400,000,000 10,934,500 0.500 2021-07-20
472 2021-07-21 21,969,000 -150,000 5.49 400,000,000 11,204,190 0.510 2021-07-19
473 2021-07-20 22,119,000 -44,000 5.53 400,000,000 11,723,070 0.530 2021-07-16
474 2021-07-19 22,163,000 -170,000 5.54 400,000,000 11,524,760 0.520 2021-07-15
475 2021-07-16 22,333,000 44,000 5.58 400,000,000 12,059,820 0.540 2021-07-14
476 2021-07-15 22,289,000 20,000 5.57 400,000,000 11,813,170 0.530 2021-07-13
477 2021-07-14 22,269,000 -180,000 5.57 400,000,000 12,247,950 0.550 2021-07-12
478 2021-07-13 22,449,000 76,000 5.61 400,000,000 12,346,950 0.550 2021-07-09
479 2021-07-12 22,373,000 -10,000 5.59 400,000,000 11,857,690 0.530 2021-07-08
480 2021-07-09 22,383,000 50,000 5.60 400,000,000 12,086,820 0.540 2021-07-07
481 2021-07-08 22,333,000 48,000 5.58 400,000,000 12,283,150 0.550 2021-07-06
482 2021-07-06 22,285,000 -112,000 5.57 400,000,000 11,811,050 0.530 2021-07-02
483 2021-07-05 22,397,000 -16,000 5.60 400,000,000 12,318,350 0.550 2021-06-30
484 2021-07-02 22,413,000 -90,000 5.60 400,000,000 12,327,150 0.550 2021-06-29
485 2021-06-30 22,503,000 -110,000 5.63 400,000,000 12,826,710 0.570 2021-06-28
486 2021-06-29 22,613,000 -120,000 5.65 400,000,000 13,793,930 0.610 2021-06-25
487 2021-06-28 22,733,000 90,000 5.68 400,000,000 12,730,480 0.560 2021-06-24
488 2021-06-25 22,643,000 -148,000 5.66 400,000,000 11,774,360 0.520 2021-06-23
489 2021-06-24 22,791,000 78,000 5.70 400,000,000 12,079,230 0.530 2021-06-22
490 2021-06-23 22,713,000 -132,000 5.68 400,000,000 12,265,020 0.540 2021-06-21
491 2021-06-22 22,845,000 2,000 5.71 400,000,000 12,793,200 0.560 2021-06-18
492 2021-06-21 22,843,000 20,000 5.71 400,000,000 12,563,650 0.550 2021-06-17
493 2021-06-18 22,823,000 22,000 5.71 400,000,000 13,009,110 0.570 2021-06-16
494 2021-06-17 22,801,000 -88,000 5.70 400,000,000 12,996,570 0.570 2021-06-15
495 2021-06-16 22,889,000 -54,000 5.72 400,000,000 13,504,510 0.590 2021-06-11
496 2021-06-15 22,943,000 -56,000 5.74 400,000,000 13,306,940 0.580 2021-06-10
497 2021-06-11 22,999,000 -50,000 5.75 400,000,000 13,569,410 0.590 2021-06-09
498 2021-06-10 23,049,000 -26,000 5.76 400,000,000 13,829,400 0.600 2021-06-08
499 2021-06-09 23,075,000 -52,000 5.77 400,000,000 14,306,500 0.620 2021-06-07
500 2021-06-08 23,127,000 -90,000 5.78 400,000,000 15,032,550 0.650 2021-06-04
501 2021-06-07 23,217,000 334,000 5.80 400,000,000 16,019,730 0.690 2021-06-03
502 2021-06-04 22,883,000 232,000 5.72 400,000,000 14,873,950 0.650 2021-06-02
503 2021-06-03 22,651,000 -138,000 5.66 400,000,000 14,043,620 0.620 2021-06-01
504 2021-06-02 22,789,000 -106,000 5.70 400,000,000 14,357,070 0.630 2021-05-31
505 2021-06-01 22,895,000 94,000 5.72 400,000,000 16,255,450 0.710 2021-05-28
506 2021-05-31 22,801,000 518,000 5.70 400,000,000 11,400,500 0.500 2021-05-27
507 2021-05-28 22,283,000 220,000 5.57 400,000,000 11,587,160 0.520 2021-05-26
508 2021-05-27 22,063,000 6,000 5.52 400,000,000 12,796,540 0.580 2021-05-25
509 2021-05-26 22,057,000 -170,000 5.51 400,000,000 13,675,340 0.620 2021-05-24
510 2021-05-25 22,227,000 -306,000 5.56 400,000,000 14,669,820 0.660 2021-05-21
511 2021-05-24 22,533,000 -262,000 5.63 400,000,000 15,547,770 0.690 2021-05-20
512 2021-05-21 22,795,000 -392,000 5.70 400,000,000 17,096,250 0.750 2021-05-18
513 2021-05-20 23,187,000 -202,000 5.80 400,000,000 19,708,950 0.850 2021-05-17
514 2021-05-18 23,389,000 540,000 5.85 400,000,000 21,050,100 0.900 2021-05-14
515 2021-05-17 22,849,000 1,632,000 5.71 400,000,000 20,335,610 0.890 2021-05-13
516 2021-05-14 21,217,000 298,000 5.30 400,000,000 21,004,830 0.990 2021-05-12
517 2021-05-13 20,919,000 2,394,000 5.23 400,000,000 20,500,620 0.980 2021-05-11
518 2021-05-12 18,525,000 442,000 4.63 400,000,000 19,451,250 1.050 2021-05-10
519 2021-05-11 18,083,000 66,000 4.52 400,000,000 16,455,530 0.910 2021-05-07
520 2021-05-10 18,017,000 794,000 4.50 400,000,000 16,755,810 0.930 2021-05-06
521 2021-05-07 17,223,000 1,616,000 4.31 400,000,000 17,395,230 1.010 2021-05-05
522 2021-05-06 15,607,000 2,674,000 3.90 400,000,000 16,387,350 1.050 2021-05-04
523 2021-05-05 12,933,000 -246,000 3.23 400,000,000 15,260,940 1.180 2021-05-03
524 2021-05-04 13,179,000 -124,000 3.29 400,000,000 14,892,270 1.130 2021-04-30
525 2021-05-03 13,303,000 172,000 3.33 400,000,000 13,436,030 1.010 2021-04-29
526 2021-04-30 13,131,000 196,000 3.28 400,000,000 12,868,380 0.980 2021-04-28
527 2021-04-29 12,935,000 -24,000 3.23 400,000,000 13,840,450 1.070 2021-04-27
528 2021-04-28 12,959,000 -270,000 3.24 400,000,000 13,088,590 1.010 2021-04-26
529 2021-04-27 13,229,000 -50,000 3.31 400,000,000 3,042,670 0.230 2021-04-23
530 2021-04-20 13,279,000 6,000 3.32 400,000,000 3,054,170 0.230 2021-04-16
531 2021-04-13 13,273,000 30,000 3.32 400,000,000 3,052,790 0.230 2021-04-09
532 2021-04-09 13,243,000 4,000 3.31 400,000,000 3,178,320 0.240 2021-04-07
533 2021-03-31 13,239,000 36,000 3.31 400,000,000 3,044,970 0.230 2021-03-29
534 2021-03-30 13,203,000 -16,000 3.30 400,000,000 3,036,690 0.230 2021-03-26
535 2021-03-29 13,219,000 -40,000 3.30 400,000,000 3,172,560 0.240 2021-03-25
536 2021-03-26 13,259,000 26,000 3.31 400,000,000 3,182,160 0.240 2021-03-24
537 2021-03-23 13,233,000 -16,000 3.31 400,000,000 3,837,570 0.290 2021-03-19
538 2021-03-22 13,249,000 8,000 3.31 400,000,000 3,709,720 0.280 2021-03-18
539 2021-03-17 13,241,000 100,000 3.31 400,000,000 3,575,070 0.270 2021-03-15
540 2021-03-15 13,141,000 -10,000 3.29 400,000,000 3,810,890 0.290 2021-03-11
541 2021-03-09 13,151,000 48,000 3.29 400,000,000 3,419,260 0.260 2021-03-05
542 2021-03-08 13,103,000 100,000 3.28 400,000,000 4,061,930 0.310 2021-03-04
543 2021-03-04 13,003,000 10,000 3.25 400,000,000 3,510,810 0.270 2021-03-02
544 2021-03-02 12,993,000 30,000 3.25 400,000,000 3,767,970 0.290 2021-02-26
545 2021-03-01 12,963,000 80,000 3.24 400,000,000 3,629,640 0.280 2021-02-25
546 2021-02-25 12,883,000 128,000 3.22 400,000,000 4,122,560 0.320 2021-02-23
547 2021-02-24 12,755,000 10,000 3.19 400,000,000 4,081,600 0.320 2021-02-22
548 2021-02-23 12,745,000 -294,000 3.19 400,000,000 4,205,850 0.330 2021-02-19
549 2021-02-22 13,039,000 -428,000 3.26 400,000,000 4,694,040 0.360 2021-02-18
550 2021-02-19 13,467,000 -60,000 3.37 400,000,000 3,232,080 0.240 2021-02-17
551 2021-02-17 13,527,000 -92,000 3.38 400,000,000 2,975,940 0.220 2021-02-10
552 2021-02-16 13,619,000 -50,000 3.40 400,000,000 2,859,990 0.210 2021-02-09
553 2021-02-08 13,669,000 18,000 3.42 400,000,000 2,597,110 0.190 2021-02-04
554 2021-02-05 13,651,000 -4,000 3.41 400,000,000 2,593,690 0.190 2021-02-03
555 2021-01-28 13,655,000 38,000 3.41 400,000,000 2,731,000 0.200 2021-01-26
556 2021-01-25 13,617,000 10,000 3.40 400,000,000 3,131,910 0.230 2021-01-21
557 2021-01-18 13,607,000 -50,000 3.40 400,000,000 2,857,470 0.210 2021-01-14
558 2021-01-14 13,657,000 -60,000 3.41 400,000,000 2,731,400 0.200 2021-01-12
559 2021-01-13 13,717,000 46,000 3.43 400,000,000 2,743,400 0.200 2021-01-11
560 2021-01-08 13,671,000 30,000 3.42 400,000,000 2,734,200 0.200 2021-01-06
561 2021-01-07 13,641,000 -278,000 3.41 400,000,000 2,728,200 0.200 2021-01-05
562 2021-01-06 13,919,000 48,000 3.48 400,000,000 3,062,180 0.220 2021-01-04
563 2021-01-05 13,871,000 -48,000 3.47 400,000,000 2,912,910 0.210 2020-12-30
564 2020-12-29 13,919,000 -352,000 3.48 400,000,000 3,201,370 0.230 2020-12-23
565 2020-12-21 14,271,000 -40,000 3.57 400,000,000 3,425,040 0.240 2020-12-17
566 2020-12-18 14,311,000 8,000 3.58 400,000,000 3,148,420 0.220 2020-12-16
567 2020-12-15 14,303,000 -10,000 3.58 400,000,000 3,432,720 0.240 2020-12-11
568 2020-12-14 14,313,000 102,000 3.58 400,000,000 3,291,990 0.230 2020-12-10
569 2020-12-11 14,211,000 -234,000 3.55 400,000,000 3,979,080 0.280 2020-12-09
570 2020-12-09 14,445,000 -30,000 3.61 400,000,000 2,455,650 0.170 2020-12-07
571 2020-11-30 14,475,000 50,000 3.62 400,000,000 2,750,250 0.190 2020-11-26
572 2020-11-26 14,425,000 18,000 3.61 400,000,000 2,308,000 0.160 2020-11-24
573 2020-11-20 14,407,000 -30,000 3.60 400,000,000 2,449,190 0.170 2020-11-18
574 2020-11-19 14,437,000 38,000 3.61 400,000,000 2,598,660 0.180 2020-11-17
575 2020-11-12 14,399,000 -8,000 3.60 400,000,000 2,735,810 0.190 2020-11-10
576 2020-11-10 14,407,000 -20,000 3.60 400,000,000 2,737,330 0.190 2020-11-06
577 2020-09-30 14,427,000 40,000 3.61 400,000,000 2,741,130 0.190 2020-09-28
578 2020-09-28 14,387,000 30,000 3.60 400,000,000 2,733,530 0.190 2020-09-24
579 2020-09-25 14,357,000 30,000 3.59 400,000,000 3,014,970 0.210 2020-09-23
580 2020-09-24 14,327,000 50,000 3.58 400,000,000 3,151,940 0.220 2020-09-22
581 2020-09-16 14,277,000 -4,000 3.57 400,000,000 3,140,940 0.220 2020-09-14
582 2020-09-15 14,281,000 -100,000 3.57 400,000,000 3,141,820 0.220 2020-09-11
583 2020-09-09 14,381,000 98,000 3.60 400,000,000 3,163,820 0.220 2020-09-07
584 2020-09-07 14,283,000 -100,000 3.57 400,000,000 3,285,090 0.230 2020-09-03
585 2020-09-04 14,383,000 42,000 3.60 400,000,000 3,308,090 0.230 2020-09-02
586 2020-09-02 14,341,000 14,000 3.59 400,000,000 3,155,020 0.220 2020-08-31
587 2020-08-27 14,327,000 48,000 3.58 400,000,000 3,295,210 0.230 2020-08-25
588 2020-08-24 14,279,000 -54,000 3.57 400,000,000 3,712,540 0.260 2020-08-20
589 2020-08-18 14,333,000 8,000 3.58 400,000,000 4,013,240 0.280 2020-08-14
590 2020-08-17 14,325,000 -108,000 3.58 400,000,000 3,581,250 0.250 2020-08-13
591 2020-08-14 14,433,000 20,000 3.61 400,000,000 3,463,920 0.240 2020-08-12
592 2020-08-12 14,413,000 -4,000 3.60 400,000,000 3,314,990 0.230 2020-08-10
593 2020-08-06 14,417,000 -18,000 3.60 400,000,000 3,171,740 0.220 2020-08-04
594 2020-07-31 14,435,000 -10,000 3.61 400,000,000 2,887,000 0.200 2020-07-29
595 2020-07-29 14,445,000 -20,000 3.61 400,000,000 3,033,450 0.210 2020-07-27
596 2020-07-23 14,465,000 -30,000 3.62 400,000,000 3,037,650 0.210 2020-07-21
597 2020-07-14 14,495,000 12,000 3.62 400,000,000 3,188,900 0.220 2020-07-10
598 2020-07-10 14,483,000 -60,000 3.62 400,000,000 3,331,090 0.230 2020-07-08
599 2020-07-08 14,543,000 -86,000 3.64 400,000,000 3,344,890 0.230 2020-07-06
600 2020-07-07 14,629,000 -60,000 3.66 400,000,000 3,510,960 0.240 2020-07-03
601 2020-07-03 14,689,000 218,000 3.67 400,000,000 3,378,470 0.230 2020-06-30
602 2020-06-10 14,471,000 -14,000 3.62 400,000,000 2,894,200 0.200 2020-06-08
603 2020-06-08 14,485,000 -236,000 3.62 400,000,000 3,041,850 0.210 2020-06-04
604 2020-05-11 14,721,000 -78,000 3.68 400,000,000 3,385,830 0.230 2020-05-07
605 2020-05-08 14,799,000 -20,000 3.70 400,000,000 3,403,770 0.230 2020-05-06
606 2020-05-06 14,819,000 -2,000 3.70 400,000,000 3,556,560 0.240 2020-05-04
607 2020-04-27 14,821,000 44,000 3.71 400,000,000 3,557,040 0.240 2020-04-23
608 2020-04-09 14,777,000 -38,000 3.69 400,000,000 3,694,250 0.250 2020-04-07
609 2020-04-08 14,815,000 40,000 3.70 400,000,000 3,407,450 0.230 2020-04-06
610 2020-04-07 14,775,000 -50,000 3.69 400,000,000 2,955,000 0.200 2020-04-03
611 2020-04-02 14,825,000 6,000 3.71 400,000,000 2,965,000 0.200 2020-03-31
612 2020-04-01 14,819,000 50,000 3.70 400,000,000 2,963,800 0.200 2020-03-30
613 2020-03-31 14,769,000 8,000 3.69 400,000,000 2,953,800 0.200 2020-03-27
614 2020-03-30 14,761,000 24,000 3.69 400,000,000 3,247,420 0.220 2020-03-26
615 2020-03-27 14,737,000 40,000 3.68 400,000,000 3,242,140 0.220 2020-03-25
616 2020-03-24 14,697,000 84,000 3.67 400,000,000 3,380,310 0.230 2020-03-20
617 2020-03-23 14,613,000 54,000 3.65 400,000,000 3,214,860 0.220 2020-03-19
618 2020-03-20 14,559,000 -2,000 3.64 400,000,000 3,202,980 0.220 2020-03-18
619 2020-03-17 14,561,000 -78,000 3.64 400,000,000 3,640,250 0.250 2020-03-13
620 2020-03-16 14,639,000 4,000 3.66 400,000,000 3,659,750 0.250 2020-03-12
621 2020-03-11 14,635,000 10,000 3.66 400,000,000 4,097,800 0.280 2020-03-09
622 2020-03-09 14,625,000 20,000 3.66 400,000,000 4,241,250 0.290 2020-03-05
623 2020-03-06 14,605,000 -20,000 3.65 400,000,000 4,089,400 0.280 2020-03-04
624 2020-03-05 14,625,000 -14,000 3.66 400,000,000 4,241,250 0.290 2020-03-03
625 2020-03-04 14,639,000 -24,000 3.66 400,000,000 4,098,920 0.280 2020-03-02
626 2020-03-03 14,663,000 -92,000 3.67 400,000,000 4,105,640 0.280 2020-02-28
627 2020-02-28 14,755,000 16,000 3.69 400,000,000 4,131,400 0.280 2020-02-26
628 2020-02-26 14,739,000 14,000 3.68 400,000,000 4,274,310 0.290 2020-02-24
629 2020-02-25 14,725,000 28,000 3.68 400,000,000 4,123,000 0.280 2020-02-21
630 2020-02-24 14,697,000 10,000 3.67 400,000,000 4,409,100 0.300 2020-02-20
631 2020-02-21 14,687,000 92,000 3.67 400,000,000 4,552,970 0.310 2020-02-19
632 2020-02-20 14,595,000 30,000 3.65 400,000,000 4,232,550 0.290 2020-02-18
633 2020-02-17 14,565,000 24,000 3.64 400,000,000 4,369,500 0.300 2020-02-13
634 2020-02-03 14,541,000 -16,000 3.64 400,000,000 4,362,300 0.300 2020-01-30
635 2020-01-20 14,557,000 -90,000 3.64 400,000,000 4,803,810 0.330 2020-01-16
636 2020-01-07 14,647,000 36,000 3.66 400,000,000 5,419,390 0.370 2020-01-03
637 2020-01-06 14,611,000 100,000 3.65 400,000,000 5,406,070 0.370 2020-01-02
638 2020-01-03 14,511,000 28,000 3.63 400,000,000 4,933,740 0.340 2019-12-30
639 2019-12-30 14,483,000 606,000 3.62 400,000,000 5,503,540 0.380 2019-12-23
640 2019-12-27 13,877,000 44,000 3.47 400,000,000 5,828,340 0.420 2019-12-20
641 2019-12-18 13,833,000 40,000 3.46 400,000,000 5,394,870 0.390 2019-12-16
642 2019-12-13 13,793,000 2,000 3.45 400,000,000 5,655,130 0.410 2019-12-11
643 2019-12-12 13,791,000 40,000 3.45 400,000,000 5,378,490 0.390 2019-12-10
644 2019-12-04 13,751,000 6,000 3.44 400,000,000 5,775,420 0.420 2019-12-02
645 2019-11-29 13,745,000 -108,000 3.44 400,000,000 6,047,800 0.440 2019-11-27
646 2019-11-28 13,853,000 -20,000 3.46 400,000,000 6,372,380 0.460 2019-11-26
647 2019-11-26 13,873,000 20,000 3.47 400,000,000 6,659,040 0.480 2019-11-22
648 2019-11-25 13,853,000 40,000 3.46 400,000,000 6,510,910 0.470 2019-11-21
649 2019-11-22 13,813,000 20,000 3.45 400,000,000 6,077,720 0.440 2019-11-20
650 2019-11-21 13,793,000 -20,000 3.45 400,000,000 6,344,780 0.460 2019-11-19
651 2019-11-19 13,813,000 24,000 3.45 400,000,000 5,939,590 0.430 2019-11-15
652 2019-11-15 13,789,000 130,000 3.45 400,000,000 6,756,610 0.490 2019-11-13
653 2019-11-13 13,659,000 -4,000 3.41 400,000,000 6,692,910 0.490 2019-11-11
654 2019-11-12 13,663,000 -10,000 3.42 400,000,000 7,104,760 0.520 2019-11-08
655 2019-11-11 13,673,000 109,000 3.42 400,000,000 7,383,420 0.540 2019-11-07
656 2019-11-08 13,564,000 -40,000 3.39 400,000,000 7,731,480 0.570 2019-11-06
657 2019-11-06 13,604,000 4,000 3.40 400,000,000 5,305,560 0.390 2019-11-04
658 2019-11-04 13,600,000 46,000 3.40 400,000,000 4,624,000 0.340 2019-10-31
659 2019-10-21 13,554,000 -14,000 3.39 400,000,000 4,066,200 0.300 2019-10-17
660 2019-09-30 13,568,000 -4,000 3.39 400,000,000 5,291,520 0.390 2019-09-26
661 2019-09-09 13,572,000 -46,000 3.39 400,000,000 5,157,360 0.380 2019-09-05
662 2019-09-06 13,618,000 -54,000 3.40 400,000,000 5,583,380 0.410 2019-09-04
663 2019-09-05 13,672,000 10,000 3.42 400,000,000 5,605,520 0.410 2019-09-03
664 2019-09-04 13,662,000 -96,000 3.42 400,000,000 5,464,800 0.400 2019-09-02
665 2019-08-29 13,758,000 -4,000 3.44 400,000,000 5,915,940 0.430 2019-08-27
666 2019-08-21 13,762,000 46,000 3.44 400,000,000 5,780,040 0.420 2019-08-19
667 2019-08-16 13,716,000 -36,000 3.43 400,000,000 5,897,880 0.430 2019-08-14
668 2019-08-13 13,752,000 20,000 3.44 400,000,000 6,188,400 0.450 2019-08-09
669 2019-08-12 13,732,000 44,000 3.43 400,000,000 6,179,400 0.450 2019-08-08
670 2019-08-08 13,688,000 -12,000 3.42 400,000,000 6,707,120 0.490 2019-08-06
671 2019-08-01 13,700,000 6,000 3.43 400,000,000 6,850,000 0.500 2019-07-30
672 2019-07-31 13,694,000 24,000 3.42 400,000,000 6,710,060 0.490 2019-07-29
673 2019-07-16 13,670,000 -8,000 3.42 400,000,000 7,928,600 0.580 2019-07-12
674 2019-07-10 13,678,000 48,000 3.42 400,000,000 7,249,340 0.530 2019-07-08
675 2019-07-08 13,630,000 68,000 3.41 400,000,000 7,360,200 0.540 2019-07-04
676 2019-07-03 13,562,000 -26,000 3.39 400,000,000 7,865,960 0.580 2019-06-28
677 2019-06-28 13,588,000 -12,000 3.40 400,000,000 7,745,160 0.570 2019-06-26
678 2019-06-17 13,600,000 -164,000 3.40 400,000,000 8,568,000 0.630 2019-06-13
679 2019-06-14 13,764,000 -2,000 3.44 400,000,000 7,707,840 0.560 2019-06-12
680 2019-06-13 13,766,000 2,000 3.44 400,000,000 7,846,620 0.570 2019-06-11
681 2019-06-10 13,764,000 80,000 3.44 400,000,000 6,882,000 0.500 2019-06-05
682 2019-06-06 13,684,000 -22,000 3.42 400,000,000 6,978,840 0.510 2019-06-04
683 2019-05-10 13,706,000 10,000 3.43 400,000,000 8,634,780 0.630 2019-05-08
684 2019-05-08 13,696,000 14,000 3.42 400,000,000 9,176,320 0.670 2019-05-06
685 2019-05-07 13,682,000 46,000 3.42 400,000,000 9,303,760 0.680 2019-05-03
686 2019-05-03 13,636,000 -26,000 3.41 400,000,000 9,545,200 0.700 2019-04-30
687 2019-05-02 13,662,000 4,000 3.42 400,000,000 9,563,400 0.700 2019-04-29
688 2019-04-30 13,658,000 14,000 3.41 400,000,000 9,970,340 0.730 2019-04-26
689 2019-04-29 13,644,000 -4,000 3.41 400,000,000 9,414,360 0.690 2019-04-25
690 2019-04-26 13,648,000 60,000 3.41 400,000,000 9,963,040 0.730 2019-04-24
691 2019-04-24 13,588,000 -20,000 3.40 400,000,000 9,919,240 0.730 2019-04-18
692 2019-04-23 13,608,000 18,000 3.40 400,000,000 10,069,920 0.740 2019-04-17
693 2019-04-18 13,590,000 118,000 3.40 400,000,000 9,784,800 0.720 2019-04-16
694 2019-04-17 13,472,000 360,000 3.37 400,000,000 9,834,560 0.730 2019-04-15
695 2019-04-12 13,112,000 -10,000 3.28 400,000,000 9,702,880 0.740 2019-04-10
696 2019-04-08 13,122,000 -46,000 3.28 400,000,000 10,628,820 0.810 2019-04-03
697 2019-04-04 13,168,000 48,000 3.29 400,000,000 11,192,800 0.850 2019-04-02
698 2019-04-02 13,120,000 70,000 3.28 400,000,000 11,152,000 0.850 2019-03-29
699 2019-04-01 13,050,000 2,000 3.26 400,000,000 11,223,000 0.860 2019-03-28
700 2019-03-29 13,048,000 18,000 3.26 400,000,000 10,960,320 0.840 2019-03-27
701 2019-03-28 13,030,000 30,000 3.26 400,000,000 10,945,200 0.840 2019-03-26
702 2019-03-27 13,000,000 -8,000 3.25 400,000,000 10,660,000 0.820 2019-03-25
703 2019-03-25 13,008,000 36,000 3.25 400,000,000 10,146,240 0.780 2019-03-21
704 2019-03-22 12,972,000 108,000 3.24 400,000,000 10,247,880 0.790 2019-03-20
705 2019-03-21 12,864,000 -26,000 3.22 400,000,000 11,063,040 0.860 2019-03-19
706 2019-03-20 12,890,000 -54,000 3.22 400,000,000 10,440,900 0.810 2019-03-18
707 2019-03-19 12,944,000 208,000 3.24 400,000,000 10,225,760 0.790 2019-03-15
708 2019-03-18 12,736,000 -418,000 3.18 400,000,000 10,316,160 0.810 2019-03-14
709 2019-03-15 13,154,000 42,000 3.29 400,000,000 9,339,340 0.710 2019-03-13
710 2019-03-14 13,112,000 284,000 3.28 400,000,000 8,916,160 0.680 2019-03-12
711 2019-03-13 12,828,000 -56,000 3.21 400,000,000 9,107,880 0.710 2019-03-11
712 2019-03-12 12,884,000 -90,000 3.22 400,000,000 9,147,640 0.710 2019-03-08
713 2019-03-11 12,974,000 -8,000 3.24 400,000,000 9,341,280 0.720 2019-03-07
714 2019-03-08 12,982,000 30,000 3.25 400,000,000 9,866,320 0.760 2019-03-06
715 2019-03-06 12,952,000 -4,000 3.24 400,000,000 9,325,440 0.720 2019-03-04
716 2019-03-05 12,956,000 32,000 3.24 400,000,000 9,328,320 0.720 2019-03-01
717 2019-03-01 12,924,000 42,000 3.23 400,000,000 9,046,800 0.700 2019-02-27
718 2019-02-26 12,882,000 20,000 3.22 400,000,000 9,146,220 0.710 2019-02-22
719 2019-02-25 12,862,000 -6,000 3.22 400,000,000 9,132,020 0.710 2019-02-21
720 2019-02-21 12,868,000 -2,000 3.22 400,000,000 8,492,880 0.660 2019-02-19
721 2019-02-20 12,870,000 20,000 3.22 400,000,000 8,880,300 0.690 2019-02-18
722 2019-02-12 12,850,000 -30,000 3.21 400,000,000 8,481,000 0.660 2019-02-08
723 2019-02-11 12,880,000 10,000 3.22 400,000,000 8,500,800 0.660 2019-02-01
724 2019-01-31 12,870,000 -184,000 3.22 400,000,000 8,622,900 0.670 2019-01-29
725 2019-01-30 13,054,000 -18,000 3.26 400,000,000 8,485,100 0.650 2019-01-28
726 2019-01-29 13,072,000 -46,000 3.27 400,000,000 9,019,680 0.690 2019-01-25
727 2019-01-28 13,118,000 6,000 3.28 400,000,000 9,838,500 0.750 2019-01-24
728 2019-01-25 13,112,000 18,000 3.28 400,000,000 9,834,000 0.750 2019-01-23
729 2019-01-24 13,094,000 -18,000 3.27 400,000,000 10,082,380 0.770 2019-01-22
730 2019-01-23 13,112,000 58,000 3.28 400,000,000 10,227,360 0.780 2019-01-21
731 2019-01-22 13,054,000 12,000 3.26 400,000,000 9,790,500 0.750 2019-01-18
732 2019-01-15 13,042,000 6,000 3.26 400,000,000 10,433,600 0.800 2019-01-11
733 2019-01-11 13,036,000 -60,000 3.26 400,000,000 10,428,800 0.800 2019-01-09
734 2019-01-10 13,096,000 6,000 3.27 400,000,000 10,869,680 0.830 2019-01-08
735 2019-01-08 13,090,000 -20,000 3.27 400,000,000 10,472,000 0.800 2019-01-04
736 2019-01-04 13,110,000 54,000 3.28 400,000,000 10,619,100 0.810 2019-01-02
737 2019-01-02 13,056,000 -78,000 3.26 400,000,000 11,228,160 0.860 2018-12-27
738 2018-12-28 13,134,000 12,000 3.28 400,000,000 10,901,220 0.830 2018-12-21
739 2018-12-19 13,122,000 -10,000 3.28 400,000,000 11,153,700 0.850 2018-12-17
740 2018-12-17 13,132,000 66,000 3.28 400,000,000 11,293,520 0.860 2018-12-13
741 2018-12-14 13,066,000 -50,000 3.27 400,000,000 11,498,080 0.880 2018-12-12
742 2018-12-12 13,116,000 -22,000 3.28 400,000,000 11,148,600 0.850 2018-12-10
743 2018-12-10 13,138,000 34,000 3.28 400,000,000 11,167,300 0.850 2018-12-06
744 2018-12-06 13,104,000 -14,000 3.28 400,000,000 11,400,480 0.870 2018-12-04
745 2018-12-05 13,118,000 180,000 3.28 400,000,000 11,412,660 0.870 2018-12-03
746 2018-12-04 12,938,000 -34,000 3.23 400,000,000 11,902,960 0.920 2018-11-30
747 2018-12-03 12,972,000 88,000 3.24 400,000,000 11,545,080 0.890 2018-11-29
748 2018-11-30 12,884,000 50,000 3.22 400,000,000 12,368,640 0.960 2018-11-28
749 2018-11-29 12,834,000 4,000 3.21 400,000,000 12,962,340 1.010 2018-11-27
750 2018-11-28 12,830,000 24,000 3.21 400,000,000 12,958,300 1.010 2018-11-26
751 2018-11-27 12,806,000 -32,000 3.20 400,000,000 13,446,300 1.050 2018-11-23
752 2018-11-26 12,838,000 66,000 3.21 400,000,000 13,479,900 1.050 2018-11-22
753 2018-11-23 12,772,000 52,000 3.19 400,000,000 13,027,440 1.020 2018-11-21
754 2018-11-22 12,720,000 28,000 3.18 400,000,000 12,974,400 1.020 2018-11-20
755 2018-11-21 12,692,000 40,000 3.17 400,000,000 13,199,680 1.040 2018-11-19
756 2018-11-20 12,652,000 -46,000 3.16 400,000,000 13,917,200 1.100 2018-11-16
757 2018-11-19 12,698,000 -108,000 3.17 400,000,000 14,983,640 1.180 2018-11-15
758 2018-11-16 12,806,000 10,000 3.20 400,000,000 12,677,940 0.990 2018-11-14
759 2018-11-15 12,796,000 -196,000 3.20 400,000,000 12,923,960 1.010 2018-11-13
760 2018-11-14 12,992,000 4,000 3.25 400,000,000 12,602,240 0.970 2018-11-12
761 2018-11-13 12,988,000 -2,000 3.25 400,000,000 11,689,200 0.900 2018-11-09
762 2018-11-12 12,990,000 -4,000 3.25 400,000,000 11,691,000 0.900 2018-11-08
763 2018-11-09 12,994,000 -40,000 3.25 400,000,000 11,564,660 0.890 2018-11-07
764 2018-11-08 13,034,000 -2,000 3.26 400,000,000 11,730,600 0.900 2018-11-06
765 2018-11-07 13,036,000 30,000 3.26 400,000,000 11,732,400 0.900 2018-11-05
766 2018-11-06 13,006,000 -88,000 3.25 400,000,000 12,095,580 0.930 2018-11-02
767 2018-11-05 13,094,000 6,000 3.27 400,000,000 10,998,960 0.840 2018-11-01
768 2018-11-02 13,088,000 -6,000 3.27 400,000,000 10,863,040 0.830 2018-10-31
769 2018-10-31 13,094,000 -2,000 3.27 400,000,000 10,475,200 0.800 2018-10-29
770 2018-10-30 13,096,000 -26,000 3.27 400,000,000 11,131,600 0.850 2018-10-26
771 2018-10-26 13,122,000 8,000 3.28 400,000,000 11,678,580 0.890 2018-10-24
772 2018-10-25 13,114,000 230,000 3.28 400,000,000 11,278,040 0.860 2018-10-23
773 2018-10-24 12,884,000 34,000 3.22 400,000,000 11,595,600 0.900 2018-10-22
774 2018-10-23 12,850,000 280,000 3.21 400,000,000 11,436,500 0.890 2018-10-19
775 2018-10-22 12,570,000 30,000 3.14 400,000,000 11,815,800 0.940 2018-10-18
776 2018-10-19 12,540,000 -16,000 3.14 400,000,000 12,414,600 0.990 2018-10-16
777 2018-10-18 12,556,000 20,000 3.14 400,000,000 11,802,640 0.940 2018-10-15
778 2018-10-16 12,536,000 4,000 3.13 400,000,000 12,159,920 0.970 2018-10-12
779 2018-10-15 12,532,000 6,000 3.13 400,000,000 12,156,040 0.970 2018-10-11
780 2018-10-12 12,526,000 104,000 3.13 400,000,000 12,400,740 0.990 2018-10-10
781 2018-10-11 12,422,000 8,000 3.11 400,000,000 12,422,000 1.000 2018-10-09
782 2018-10-10 12,414,000 40,000 3.10 400,000,000 12,414,000 1.000 2018-10-08
783 2018-10-09 12,374,000 30,000 3.09 400,000,000 12,868,960 1.040 2018-10-05
784 2018-10-08 12,344,000 10,000 3.09 400,000,000 13,208,080 1.070 2018-10-04
785 2018-10-05 12,334,000 -294,000 3.08 400,000,000 11,470,620 0.930 2018-10-03
786 2018-10-03 12,628,000 74,000 3.16 400,000,000 11,996,600 0.950 2018-09-28
787 2018-09-28 12,554,000 -118,000 3.14 400,000,000 11,675,220 0.930 2018-09-26
788 2018-09-26 12,672,000 -4,000 3.17 400,000,000 12,038,400 0.950 2018-09-21
789 2018-09-24 12,676,000 -300,000 3.17 400,000,000 11,408,400 0.900 2018-09-20
790 2018-09-21 12,976,000 -50,000 3.24 400,000,000 11,678,400 0.900 2018-09-19
791 2018-09-18 13,026,000 -12,000 3.26 400,000,000 11,983,920 0.920 2018-09-14
792 2018-09-17 13,038,000 18,000 3.26 400,000,000 11,473,440 0.880 2018-09-13
793 2018-09-13 13,020,000 -56,000 3.26 400,000,000 11,197,200 0.860 2018-09-11
794 2018-09-11 13,076,000 -120,000 3.27 400,000,000 11,637,640 0.890 2018-09-07
795 2018-09-10 13,196,000 30,000 3.30 400,000,000 12,404,240 0.940 2018-09-06
796 2018-09-07 13,166,000 -8,000 3.29 400,000,000 12,771,020 0.970 2018-09-05
797 2018-09-06 13,174,000 4,000 3.29 400,000,000 12,647,040 0.960 2018-09-04
798 2018-09-04 13,170,000 2,000 3.29 400,000,000 12,379,800 0.940 2018-08-31
799 2018-09-03 13,168,000 -328,000 3.29 400,000,000 12,772,960 0.970 2018-08-30
800 2018-08-31 13,496,000 96,000 3.37 400,000,000 13,765,920 1.020 2018-08-29
801 2018-08-30 13,400,000 -148,000 3.35 400,000,000 13,936,000 1.040 2018-08-28
802 2018-08-29 13,548,000 6,000 3.39 400,000,000 13,412,520 0.990 2018-08-27
803 2018-08-27 13,542,000 -42,000 3.39 400,000,000 13,542,000 1.000 2018-08-23
804 2018-08-22 13,584,000 -44,000 3.40 400,000,000 13,584,000 1.000 2018-08-20
805 2018-08-21 13,628,000 38,000 3.41 400,000,000 13,219,160 0.970 2018-08-17
806 2018-08-20 13,590,000 -210,000 3.40 400,000,000 13,590,000 1.000 2018-08-16
807 2018-08-17 13,800,000 186,000 3.45 400,000,000 14,352,000 1.040 2018-08-15
808 2018-08-16 13,614,000 -32,000 3.40 400,000,000 15,383,820 1.130 2018-08-14
809 2018-08-15 13,646,000 120,000 3.41 400,000,000 16,511,660 1.210 2018-08-13
810 2018-08-14 13,526,000 -16,000 3.38 400,000,000 16,636,980 1.230 2018-08-10
811 2018-08-13 13,542,000 -44,000 3.39 400,000,000 16,521,240 1.220 2018-08-09
812 2018-08-09 13,586,000 22,000 3.40 400,000,000 16,439,060 1.210 2018-08-07
813 2018-08-07 13,564,000 2,000 3.39 400,000,000 16,819,360 1.240 2018-08-03
814 2018-08-06 13,562,000 278,000 3.39 400,000,000 16,952,500 1.250 2018-08-02
815 2018-08-03 13,284,000 16,000 3.32 400,000,000 17,402,040 1.310 2018-08-01
816 2018-08-02 13,268,000 -110,000 3.32 400,000,000 16,983,040 1.280 2018-07-31
817 2018-08-01 13,378,000 142,000 3.34 400,000,000 17,391,400 1.300 2018-07-30
818 2018-07-30 13,236,000 268,000 3.31 400,000,000 17,074,440 1.290 2018-07-26
819 2018-07-27 12,968,000 30,000 3.24 400,000,000 17,247,440 1.330 2018-07-25
820 2018-07-26 12,938,000 -42,000 3.23 400,000,000 16,948,780 1.310 2018-07-24
821 2018-07-25 12,980,000 2,000 3.25 400,000,000 17,133,600 1.320 2018-07-23
822 2018-07-24 12,978,000 -6,000 3.24 400,000,000 17,390,520 1.340 2018-07-20
823 2018-07-23 12,984,000 12,000 3.25 400,000,000 17,009,040 1.310 2018-07-19
824 2018-07-20 12,972,000 14,000 3.24 400,000,000 17,512,200 1.350 2018-07-18
825 2018-07-19 12,958,000 10,000 3.24 400,000,000 17,363,720 1.340 2018-07-17
826 2018-07-18 12,948,000 -8,000 3.24 400,000,000 17,997,720 1.390 2018-07-16
827 2018-07-17 12,956,000 -34,000 3.24 400,000,000 18,527,080 1.430 2018-07-13
828 2018-07-16 12,990,000 -2,000 3.25 400,000,000 18,575,700 1.430 2018-07-12
829 2018-07-13 12,992,000 24,000 3.25 400,000,000 18,708,480 1.440 2018-07-11
830 2018-07-12 12,968,000 2,000 3.24 400,000,000 19,322,320 1.490 2018-07-10
831 2018-07-11 12,966,000 20,000 3.24 400,000,000 18,930,360 1.460 2018-07-09
832 2018-07-10 12,946,000 -10,000 3.24 400,000,000 18,901,160 1.460 2018-07-06
833 2018-07-09 12,956,000 28,000 3.24 400,000,000 18,527,080 1.430 2018-07-05
834 2018-07-06 12,928,000 -38,000 3.23 400,000,000 18,874,880 1.460 2018-07-04
835 2018-07-05 12,966,000 -24,000 3.24 400,000,000 19,060,020 1.470 2018-07-03
836 2018-07-04 12,990,000 -26,000 3.25 400,000,000 18,445,800 1.420 2018-06-29
837 2018-07-03 13,016,000 12,000 3.25 400,000,000 18,352,560 1.410 2018-06-28
838 2018-06-29 13,004,000 32,000 3.25 400,000,000 18,465,680 1.420 2018-06-27
839 2018-06-28 12,972,000 20,000 3.24 400,000,000 19,198,560 1.480 2018-06-26
840 2018-06-27 12,952,000 96,000 3.24 400,000,000 19,428,000 1.500 2018-06-25
841 2018-06-26 12,856,000 128,000 3.21 400,000,000 19,412,560 1.510 2018-06-22
842 2018-06-25 12,728,000 32,000 3.18 400,000,000 19,092,000 1.500 2018-06-21
843 2018-06-22 12,696,000 20,000 3.17 400,000,000 19,424,880 1.530 2018-06-20
844 2018-06-21 12,676,000 134,000 3.17 400,000,000 18,633,720 1.470 2018-06-19
845 2018-06-20 12,542,000 18,000 3.14 400,000,000 20,819,720 1.660 2018-06-15
846 2018-06-19 12,524,000 124,000 3.13 400,000,000 21,040,320 1.680 2018-06-14
847 2018-06-15 12,400,000 60,000 3.10 400,000,000 20,832,000 1.680 2018-06-13
848 2018-06-14 12,340,000 84,000 3.09 400,000,000 20,607,800 1.670 2018-06-12
849 2018-06-13 12,256,000 114,000 3.06 400,000,000 20,590,080 1.680 2018-06-11
850 2018-06-12 12,142,000 -252,000 3.04 400,000,000 20,641,400 1.700 2018-06-08
851 2018-06-11 12,394,000 -160,000 3.10 400,000,000 21,317,680 1.720 2018-06-07
852 2018-06-08 12,554,000 -164,000 3.14 400,000,000 21,090,720 1.680 2018-06-06
853 2018-06-07 12,718,000 -176,000 3.18 400,000,000 21,239,060 1.670 2018-06-05
854 2018-06-06 12,894,000 -154,000 3.22 400,000,000 22,177,680 1.720 2018-06-04
855 2018-06-05 13,048,000 94,000 3.26 400,000,000 22,181,600 1.700 2018-06-01
856 2018-06-04 12,954,000 -114,000 3.24 400,000,000 22,021,800 1.700 2018-05-31
857 2018-06-01 13,068,000 -62,000 3.27 400,000,000 22,215,600 1.700 2018-05-30
858 2018-05-31 13,130,000 -156,000 3.28 400,000,000 22,321,000 1.700 2018-05-29
859 2018-05-30 13,286,000 80,000 3.32 400,000,000 22,851,920 1.720 2018-05-28
860 2018-05-29 13,206,000 110,000 3.30 400,000,000 22,978,440 1.740 2018-05-25
861 2018-05-28 13,096,000 -2,000 3.27 400,000,000 23,310,880 1.780 2018-05-24
862 2018-05-25 13,098,000 -28,000 3.27 400,000,000 23,445,420 1.790 2018-05-23
863 2018-05-24 13,126,000 -162,000 3.28 400,000,000 23,364,280 1.780 2018-05-21
864 2018-05-23 13,288,000 -556,000 3.32 400,000,000 23,519,760 1.770 2018-05-18
865 2018-05-21 13,844,000 -774,000 3.46 400,000,000 24,088,560 1.740 2018-05-17
866 2018-05-18 14,618,000 92,000 3.65 400,000,000 23,973,520 1.640 2018-05-16
867 2018-05-17 14,526,000 -34,000 3.63 400,000,000 23,386,860 1.610 2018-05-15
868 2018-05-16 14,560,000 -622,000 3.64 400,000,000 25,916,800 1.780 2018-05-14
869 2018-05-15 15,182,000 -1,084,000 3.80 400,000,000 27,175,780 1.790 2018-05-11
870 2018-05-14 16,266,000 232,000 4.07 400,000,000 25,700,280 1.580 2018-05-10
871 2018-05-11 16,034,000 -370,000 4.01 400,000,000 24,371,680 1.520 2018-05-09
872 2018-05-10 16,404,000 20,000 4.10 400,000,000 23,457,720 1.430 2018-05-08
873 2018-05-09 16,384,000 -86,000 4.10 400,000,000 22,937,600 1.400 2018-05-07
874 2018-05-08 16,470,000 -42,000 4.12 400,000,000 22,069,800 1.340 2018-05-04
875 2018-05-07 16,512,000 -10,000 4.13 400,000,000 21,795,840 1.320 2018-05-03
876 2018-05-04 16,522,000 38,000 4.13 400,000,000 21,478,600 1.300 2018-05-02
877 2018-05-03 16,484,000 -56,000 4.12 400,000,000 22,088,560 1.340 2018-04-30
878 2018-05-02 16,540,000 -8,000 4.14 400,000,000 21,005,800 1.270 2018-04-27
879 2018-04-30 16,548,000 56,000 4.14 400,000,000 20,519,520 1.240 2018-04-26
880 2018-04-27 16,492,000 -36,000 4.12 400,000,000 22,758,960 1.380 2018-04-25
881 2018-04-26 16,528,000 198,000 4.13 400,000,000 22,808,640 1.380 2018-04-24
882 2018-04-25 16,330,000 360,000 4.08 400,000,000 24,495,000 1.500 2018-04-23
883 2018-04-24 15,970,000 -4,000 3.99 400,000,000 21,559,500 1.350 2018-04-20
884 2018-04-23 15,974,000 34,000 3.99 400,000,000 21,405,160 1.340 2018-04-19
885 2018-04-20 15,940,000 -352,000 3.99 400,000,000 21,519,000 1.350 2018-04-18
886 2018-04-19 16,292,000 -82,000 4.07 400,000,000 22,157,120 1.360 2018-04-17
887 2018-04-18 16,374,000 22,000 4.09 400,000,000 21,941,160 1.340 2018-04-16
888 2018-04-17 16,352,000 72,000 4.09 400,000,000 22,238,720 1.360 2018-04-13
889 2018-04-16 16,280,000 14,000 4.07 400,000,000 21,815,200 1.340 2018-04-12
890 2018-04-13 16,266,000 -24,000 4.07 400,000,000 21,796,440 1.340 2018-04-11
891 2018-04-12 16,290,000 116,000 4.07 400,000,000 21,828,600 1.340 2018-04-10
892 2018-04-11 16,174,000 2,000 4.04 400,000,000 21,673,160 1.340 2018-04-09
893 2018-04-10 16,172,000 50,000 4.04 400,000,000 22,317,360 1.380 2018-04-06
894 2018-04-09 16,122,000 32,000 4.03 400,000,000 22,248,360 1.380 2018-04-04
895 2018-04-06 16,090,000 2,000 4.02 400,000,000 22,847,800 1.420 2018-04-03
896 2018-04-04 16,088,000 -84,000 4.02 400,000,000 23,488,480 1.460 2018-03-29
897 2018-04-03 16,172,000 -1,248,000 4.04 400,000,000 23,934,560 1.480 2018-03-28
898 2018-03-29 17,420,000 8,000 4.36 400,000,000 25,084,800 1.440 2018-03-27
899 2018-03-28 17,412,000 -10,000 4.35 400,000,000 25,769,760 1.480 2018-03-26
900 2018-03-27 17,422,000 -84,000 4.36 400,000,000 24,913,460 1.430 2018-03-23
901 2018-03-26 17,506,000 8,000 4.38 400,000,000 25,208,640 1.440 2018-03-22
902 2018-03-23 17,498,000 190,000 4.37 400,000,000 26,771,940 1.530 2018-03-21
903 2018-03-22 17,308,000 -14,000 4.33 400,000,000 24,577,360 1.420 2018-03-20
904 2018-03-21 17,322,000 112,000 4.33 400,000,000 25,463,340 1.470 2018-03-19
905 2018-03-20 17,210,000 -136,000 4.30 400,000,000 25,642,900 1.490 2018-03-16
906 2018-03-19 17,346,000 -4,000 4.34 400,000,000 26,712,840 1.540 2018-03-15
907 2018-03-16 17,350,000 -392,000 4.34 400,000,000 26,892,500 1.550 2018-03-14
908 2018-03-15 17,742,000 -26,000 4.44 400,000,000 27,500,100 1.550 2018-03-13
909 2018-03-14 17,768,000 472,000 4.44 400,000,000 27,185,040 1.530 2018-03-12
910 2018-03-13 17,296,000 852,000 4.32 400,000,000 25,771,040 1.490 2018-03-09
911 2018-03-12 16,444,000 60,000 4.11 400,000,000 23,514,920 1.430 2018-03-08
912 2018-03-09 16,384,000 -284,000 4.10 400,000,000 22,937,600 1.400 2018-03-07
913 2018-03-08 16,668,000 -24,000 4.17 400,000,000 24,335,280 1.460 2018-03-06
914 2018-03-07 16,692,000 104,000 4.17 400,000,000 24,203,400 1.450 2018-03-05
915 2018-03-06 16,588,000 100,000 4.15 400,000,000 26,043,160 1.570 2018-03-02
916 2018-03-05 16,488,000 112,000 4.12 400,000,000 26,215,920 1.590 2018-03-01
917 2018-03-02 16,376,000 -26,000 4.09 400,000,000 25,874,080 1.580 2018-02-28
918 2018-03-01 16,402,000 192,000 4.10 400,000,000 26,571,240 1.620 2018-02-27
919 2018-02-28 16,210,000 -150,000 4.05 400,000,000 24,963,400 1.540 2018-02-26
920 2018-02-27 16,360,000 432,000 4.09 400,000,000 26,012,400 1.590 2018-02-23
921 2018-02-26 15,928,000 452,000 3.98 400,000,000 25,962,640 1.630 2018-02-22
922 2018-02-23 15,476,000 -42,000 3.87 400,000,000 26,309,200 1.700 2018-02-21
923 2018-02-22 15,518,000 238,000 3.88 400,000,000 27,466,860 1.770 2018-02-20
924 2018-02-21 15,280,000 832,000 3.82 400,000,000 25,212,000 1.650 2018-02-14
925 2018-02-20 14,448,000 -282,000 3.61 400,000,000 24,706,080 1.710 2018-02-13
926 2018-02-14 14,730,000 252,000 3.68 400,000,000 22,831,500 1.550 2018-02-12
927 2018-02-13 14,478,000 -314,000 3.62 400,000,000 22,440,900 1.550 2018-02-09
928 2018-02-12 14,792,000 102,000 3.70 400,000,000 23,371,360 1.580 2018-02-08
929 2018-02-09 14,690,000 618,000 3.67 400,000,000 24,532,300 1.670 2018-02-07
930 2018-02-08 14,072,000 -124,000 3.52 400,000,000 18,856,480 1.340 2018-02-06
931 2018-02-07 14,196,000 -298,000 3.55 400,000,000 18,454,800 1.300 2018-02-05
932 2018-02-06 14,494,000 -744,000 3.62 400,000,000 18,987,140 1.310 2018-02-02
933 2018-02-05 15,238,000 -808,000 3.81 400,000,000 17,980,840 1.180 2018-02-01
934 2018-02-02 16,046,000 -58,000 4.01 400,000,000 17,329,680 1.080 2018-01-31
935 2018-02-01 16,104,000 -332,000 4.03 400,000,000 17,553,360 1.090 2018-01-30
936 2018-01-31 16,436,000 -16,000 4.11 400,000,000 17,257,800 1.050 2018-01-29
937 2018-01-30 16,452,000 46,000 4.11 400,000,000 17,274,600 1.050 2018-01-26
938 2018-01-29 16,406,000 -46,000 4.10 400,000,000 17,390,360 1.060 2018-01-25
939 2018-01-26 16,452,000 122,000 4.11 400,000,000 17,274,600 1.050 2018-01-24
940 2018-01-25 16,330,000 108,000 4.08 400,000,000 17,309,800 1.060 2018-01-23
941 2018-01-24 16,222,000 410,000 4.06 400,000,000 17,195,320 1.060 2018-01-22
942 2018-01-23 15,812,000 -62,000 3.95 400,000,000 16,918,840 1.070 2018-01-19
943 2018-01-22 15,874,000 -224,000 3.97 400,000,000 17,302,660 1.090 2018-01-18
944 2018-01-19 16,098,000 170,000 4.02 400,000,000 17,385,840 1.080 2018-01-17
945 2018-01-18 15,928,000 -164,000 3.98 400,000,000 17,202,240 1.080 2018-01-16
946 2018-01-17 16,092,000 -126,000 4.02 400,000,000 17,218,440 1.070 2018-01-15
947 2018-01-16 16,218,000 4,000 4.05 400,000,000 17,191,080 1.060 2018-01-12
948 2018-01-15 16,214,000 -14,000 4.05 400,000,000 17,511,120 1.080 2018-01-11
949 2018-01-12 16,228,000 -94,000 4.06 400,000,000 17,688,520 1.090 2018-01-10
950 2018-01-11 16,322,000 100,000 4.08 400,000,000 17,138,100 1.050 2018-01-09
951 2018-01-10 16,222,000 -66,000 4.06 400,000,000 17,033,100 1.050 2018-01-08
952 2018-01-09 16,288,000 -12,000 4.07 400,000,000 17,591,040 1.080 2018-01-05
953 2018-01-08 16,300,000 24,000 4.08 400,000,000 17,604,000 1.080 2018-01-04
954 2018-01-05 16,276,000 -160,000 4.07 400,000,000 17,903,600 1.100 2018-01-03
955 2018-01-04 16,436,000 -576,000 4.11 400,000,000 18,243,960 1.110 2018-01-02
956 2018-01-03 17,012,000 -184,000 4.25 400,000,000 18,032,720 1.060 2017-12-29
957 2018-01-02 17,196,000 -6,000 4.30 400,000,000 17,883,840 1.040 2017-12-28
958 2017-12-29 17,202,000 52,000 4.30 400,000,000 18,234,120 1.060 2017-12-27
959 2017-12-28 17,150,000 -10,000 4.29 400,000,000 17,150,000 1.000 2017-12-22
960 2017-12-27 17,160,000 114,000 4.29 400,000,000 17,160,000 1.000 2017-12-21
961 2017-12-21 17,046,000 36,000 4.26 400,000,000 16,875,540 0.990 2017-12-19
962 2017-12-20 17,010,000 -446,000 4.25 400,000,000 17,350,200 1.020 2017-12-18
963 2017-12-18 17,456,000 -54,000 4.36 400,000,000 17,630,560 1.010 2017-12-14
964 2017-12-14 17,510,000 -20,000 4.38 400,000,000 17,685,100 1.010 2017-12-12
965 2017-12-13 17,530,000 90,000 4.38 400,000,000 17,880,600 1.020 2017-12-11
966 2017-12-12 17,440,000 -4,000 4.36 400,000,000 17,788,800 1.020 2017-12-08
967 2017-12-11 17,444,000 58,000 4.36 400,000,000 17,967,320 1.030 2017-12-07
968 2017-12-08 17,386,000 -28,000 4.35 400,000,000 17,907,580 1.030 2017-12-06
969 2017-12-06 17,414,000 -162,000 4.35 400,000,000 18,458,840 1.060 2017-12-04
970 2017-12-04 17,576,000 28,000 4.39 400,000,000 18,279,040 1.040 2017-11-30
971 2017-12-01 17,548,000 -28,000 4.39 400,000,000 18,600,880 1.060 2017-11-29
972 2017-11-30 17,576,000 236,000 4.39 400,000,000 18,630,560 1.060 2017-11-28
973 2017-11-29 17,340,000 -140,000 4.34 400,000,000 18,380,400 1.060 2017-11-27
974 2017-11-28 17,480,000 -72,000 4.37 400,000,000 18,878,400 1.080 2017-11-24
975 2017-11-27 17,552,000 -10,000 4.39 400,000,000 18,429,600 1.050 2017-11-23
976 2017-11-24 17,562,000 -2,000 4.39 400,000,000 18,440,100 1.050 2017-11-22
977 2017-11-23 17,564,000 -74,000 4.39 400,000,000 18,442,200 1.050 2017-11-21
978 2017-11-22 17,638,000 -226,000 4.41 400,000,000 18,696,280 1.060 2017-11-20
979 2017-11-21 17,864,000 -40,000 4.47 400,000,000 19,114,480 1.070 2017-11-17
980 2017-11-20 17,904,000 -14,000 4.48 400,000,000 18,978,240 1.060 2017-11-16
981 2017-11-17 17,918,000 -190,000 4.48 400,000,000 19,351,440 1.080 2017-11-15
982 2017-11-16 18,108,000 242,000 4.53 400,000,000 19,013,400 1.050 2017-11-14
983 2017-11-15 17,866,000 -70,000 4.47 400,000,000 18,580,640 1.040 2017-11-13
984 2017-11-14 17,936,000 28,000 4.48 400,000,000 19,191,520 1.070 2017-11-10
985 2017-11-13 17,908,000 18,000 4.48 400,000,000 19,161,560 1.070 2017-11-09
986 2017-11-10 17,890,000 -44,000 4.47 400,000,000 18,784,500 1.050 2017-11-08
987 2017-11-09 17,934,000 -172,000 4.48 400,000,000 19,189,380 1.070 2017-11-07
988 2017-11-08 18,106,000 -216,000 4.53 400,000,000 19,735,540 1.090 2017-11-06
989 2017-11-07 18,322,000 -34,000 4.58 400,000,000 20,154,200 1.100 2017-11-03
990 2017-11-06 18,356,000 -278,000 4.59 400,000,000 20,925,840 1.140 2017-11-02
991 2017-11-03 18,634,000 -736,000 4.66 400,000,000 21,242,760 1.140 2017-11-01
992 2017-11-02 19,370,000 -646,000 4.84 400,000,000 20,919,600 1.080 2017-10-31
993 2017-11-01 20,016,000 130,000 5.00 400,000,000 20,616,480 1.030 2017-10-30
994 2017-10-31 19,886,000 -120,000 4.97 400,000,000 20,482,580 1.030 2017-10-27
995 2017-10-30 20,006,000 -560,000 5.00 400,000,000 20,806,240 1.040 2017-10-26
996 2017-10-27 20,566,000 4,000 5.14 400,000,000 20,771,660 1.010 2017-10-25
997 2017-10-26 20,562,000 178,000 5.14 400,000,000 20,562,000 1.000 2017-10-24
998 2017-10-25 20,384,000 -52,000 5.10 400,000,000 20,587,840 1.010 2017-10-23
999 2017-10-24 20,436,000 -14,000 5.11 400,000,000 21,253,440 1.040 2017-10-20
1000 2017-10-23 20,450,000 -74,000 5.11 400,000,000 20,859,000 1.020 2017-10-19
1001 2017-10-20 20,524,000 -170,000 5.13 400,000,000 21,960,680 1.070 2017-10-18
1002 2017-10-19 20,694,000 -116,000 5.17 400,000,000 20,900,940 1.010 2017-10-17
1003 2017-10-18 20,810,000 44,000 5.20 400,000,000 20,185,700 0.970 2017-10-16
1004 2017-10-17 20,766,000 20,000 5.19 400,000,000 20,143,020 0.970 2017-10-13
1005 2017-10-16 20,746,000 96,000 5.19 400,000,000 19,916,160 0.960 2017-10-12
1006 2017-10-13 20,650,000 148,000 5.16 400,000,000 20,030,500 0.970 2017-10-11
1007 2017-10-12 20,502,000 110,000 5.13 400,000,000 20,091,960 0.980 2017-10-10
1008 2017-10-11 20,392,000 278,000 5.10 400,000,000 20,595,920 1.010 2017-10-09
1009 2017-10-10 20,114,000 -384,000 5.03 400,000,000 20,717,420 1.030 2017-10-06
1010 2017-10-09 20,498,000 120,000 5.12 400,000,000 20,702,980 1.010 2017-10-04
1011 2017-10-06 20,378,000 -16,000 5.09 400,000,000 21,193,120 1.040 2017-10-03
1012 2017-10-04 20,394,000 222,000 5.10 400,000,000 21,821,580 1.070 2017-09-29
1013 2017-10-03 20,172,000 140,000 5.04 400,000,000 21,382,320 1.060 2017-09-28
1014 2017-09-29 20,032,000 154,000 5.01 400,000,000 22,836,480 1.140 2017-09-27
1015 2017-09-28 19,878,000 -34,000 4.97 400,000,000 20,673,120 1.040 2017-09-26
1016 2017-09-27 19,912,000 34,000 4.98 400,000,000 20,111,120 1.010 2017-09-25
1017 2017-09-26 19,878,000 180,000 4.97 400,000,000 20,474,340 1.030 2017-09-22
1018 2017-09-25 19,698,000 40,000 4.92 400,000,000 20,485,920 1.040 2017-09-21
1019 2017-09-22 19,658,000 258,000 4.91 400,000,000 20,837,480 1.060 2017-09-20
1020 2017-09-21 19,400,000 312,000 4.85 400,000,000 20,564,000 1.060 2017-09-19
1021 2017-09-20 19,088,000 730,000 4.77 400,000,000 21,569,440 1.130 2017-09-18
1022 2017-09-19 18,358,000 -124,000 4.59 400,000,000 19,826,640 1.080 2017-09-15
1023 2017-09-18 18,482,000 46,000 4.62 400,000,000 18,482,000 1.000 2017-09-14
1024 2017-09-15 18,436,000 142,000 4.61 400,000,000 17,882,920 0.970 2017-09-13
1025 2017-09-14 18,294,000 326,000 4.57 400,000,000 18,476,940 1.010 2017-09-12
1026 2017-09-13 17,968,000 -226,000 4.49 400,000,000 17,608,640 0.980 2017-09-11
1027 2017-09-12 18,194,000 52,000 4.55 400,000,000 16,374,600 0.900 2017-09-08
1028 2017-09-11 18,142,000 -20,000 4.54 400,000,000 16,690,640 0.920 2017-09-07
1029 2017-09-08 18,162,000 -64,000 4.54 400,000,000 15,982,560 0.880 2017-09-06
1030 2017-09-07 18,226,000 64,000 4.56 400,000,000 16,403,400 0.900 2017-09-05
1031 2017-09-06 18,162,000 -72,000 4.54 400,000,000 16,345,800 0.900 2017-09-04
1032 2017-09-05 18,234,000 -6,000 4.56 400,000,000 17,869,320 0.980 2017-09-01
1033 2017-09-04 18,240,000 -2,000 4.56 400,000,000 18,057,600 0.990 2017-08-31
1034 2017-09-01 18,242,000 -44,000 4.56 400,000,000 17,147,480 0.940 2017-08-30
1035 2017-08-31 18,286,000 -20,000 4.57 400,000,000 16,457,400 0.900 2017-08-29
1036 2017-08-30 18,306,000 238,000 4.58 400,000,000 16,475,400 0.900 2017-08-28
1037 2017-08-29 18,068,000 -126,000 4.52 400,000,000 16,983,920 0.940 2017-08-25
1038 2017-08-28 18,194,000 26,000 4.55 400,000,000 15,282,960 0.840 2017-08-24
1039 2017-08-25 18,168,000 -80,000 4.54 400,000,000 15,987,840 0.880 2017-08-22
1040 2017-08-22 18,248,000 24,000 4.56 400,000,000 13,868,480 0.760 2017-08-18
1041 2017-08-21 18,224,000 -14,000 4.56 400,000,000 13,121,280 0.720 2017-08-17
1042 2017-08-18 18,238,000 12,000 4.56 400,000,000 13,131,360 0.720 2017-08-16
1043 2017-08-17 18,226,000 -38,000 4.56 400,000,000 13,304,980 0.730 2017-08-15
1044 2017-08-16 18,264,000 36,000 4.57 400,000,000 13,332,720 0.730 2017-08-14
1045 2017-08-15 18,228,000 -222,000 4.56 400,000,000 14,035,560 0.770 2017-08-11
1046 2017-08-14 18,450,000 -28,000 4.61 400,000,000 14,944,500 0.810 2017-08-10
1047 2017-08-11 18,478,000 30,000 4.62 400,000,000 15,706,300 0.850 2017-08-09
1048 2017-08-10 18,448,000 -70,000 4.61 400,000,000 15,311,840 0.830 2017-08-08
1049 2017-08-09 18,518,000 -30,000 4.63 400,000,000 15,555,120 0.840 2017-08-07
1050 2017-08-08 18,548,000 -54,000 4.64 400,000,000 15,765,800 0.850 2017-08-04
1051 2017-08-07 18,602,000 -20,000 4.65 400,000,000 15,997,720 0.860 2017-08-03
1052 2017-08-04 18,622,000 -66,000 4.66 400,000,000 15,828,700 0.850 2017-08-02
1053 2017-08-02 18,688,000 -50,000 4.67 400,000,000 16,071,680 0.860 2017-07-31
1054 2017-08-01 18,738,000 -70,000 4.68 400,000,000 15,927,300 0.850 2017-07-28
1055 2017-07-31 18,808,000 -60,000 4.70 400,000,000 16,551,040 0.880 2017-07-27
1056 2017-07-28 18,868,000 -50,000 4.72 400,000,000 16,415,160 0.870 2017-07-26
1057 2017-07-27 18,918,000 -48,000 4.73 400,000,000 16,080,300 0.850 2017-07-25
1058 2017-07-26 18,966,000 88,000 4.74 400,000,000 16,500,420 0.870 2017-07-24
1059 2017-07-25 18,878,000 -70,000 4.72 400,000,000 16,235,080 0.860 2017-07-21
1060 2017-07-24 18,948,000 270,000 4.74 400,000,000 17,053,200 0.900 2017-07-20
1061 2017-07-21 18,678,000 24,000 4.67 400,000,000 17,183,760 0.920 2017-07-19
1062 2017-07-20 18,654,000 -80,000 4.66 400,000,000 17,907,840 0.960 2017-07-18
1063 2017-07-19 18,734,000 -72,000 4.68 400,000,000 17,984,640 0.960 2017-07-17
1064 2017-07-18 18,806,000 242,000 4.70 400,000,000 17,677,640 0.940 2017-07-14
1065 2017-07-17 18,564,000 18,000 4.64 400,000,000 17,821,440 0.960 2017-07-13
1066 2017-07-14 18,546,000 126,000 4.64 400,000,000 18,175,080 0.980 2017-07-12
1067 2017-07-13 18,420,000 68,000 4.61 400,000,000 18,051,600 0.980 2017-07-11
1068 2017-07-12 18,352,000 -86,000 4.59 400,000,000 17,801,440 0.970 2017-07-10
1069 2017-07-11 18,438,000 110,000 4.61 400,000,000 18,069,240 0.980 2017-07-07
1070 2017-07-10 18,328,000 48,000 4.58 400,000,000 17,778,160 0.970 2017-07-06
1071 2017-07-07 18,280,000 86,000 4.57 400,000,000 17,914,400 0.980 2017-07-05
1072 2017-07-06 18,194,000 -4,000 4.55 400,000,000 17,648,180 0.970 2017-07-04
1073 2017-07-05 18,198,000 112,000 4.55 400,000,000 18,198,000 1.000 2017-07-03
1074 2017-07-04 18,086,000 78,000 4.52 400,000,000 18,628,580 1.030 2017-06-30
1075 2017-07-03 18,008,000 528,000 4.50 400,000,000 18,908,400 1.050 2017-06-29
1076 2017-06-30 17,480,000 -186,000 4.37 400,000,000 17,829,600 1.020 2017-06-28
1077 2017-06-29 17,666,000 126,000 4.42 400,000,000 18,195,980 1.030 2017-06-27
1078 2017-06-28 17,540,000 12,000 4.39 400,000,000 18,767,800 1.070 2017-06-26
1079 2017-06-26 17,528,000 -248,000 4.38 400,000,000 18,930,240 1.080 2017-06-22
1080 2017-06-23 17,776,000 122,000 4.44 400,000,000 19,375,840 1.090 2017-06-21
1081 2017-06-22 17,654,000 -10,000 4.41 400,000,000 18,713,240 1.060 2017-06-20
1082 2017-06-21 17,664,000 -52,000 4.42 400,000,000 18,723,840 1.060 2017-06-19
1083 2017-06-20 17,716,000 134,000 4.43 400,000,000 19,133,280 1.080 2017-06-16
1084 2017-06-19 17,582,000 74,000 4.40 400,000,000 18,988,560 1.080 2017-06-15
1085 2017-06-16 17,508,000 160,000 4.38 400,000,000 19,608,960 1.120 2017-06-14
1086 2017-06-15 17,348,000 -18,000 4.34 400,000,000 18,041,920 1.040 2017-06-13
1087 2017-06-14 17,366,000 50,000 4.34 400,000,000 18,060,640 1.040 2017-06-12
1088 2017-06-13 17,316,000 32,000 4.33 400,000,000 18,181,800 1.050 2017-06-09
1089 2017-06-12 17,284,000 4,000 4.32 400,000,000 18,148,200 1.050 2017-06-08
1090 2017-06-08 17,280,000 -426,000 4.32 400,000,000 18,316,800 1.060 2017-06-06
1091 2017-06-07 17,706,000 42,000 4.43 400,000,000 18,591,300 1.050 2017-06-05
1092 2017-06-06 17,664,000 -30,000 4.42 400,000,000 18,547,200 1.050 2017-06-02
1093 2017-06-05 17,694,000 28,000 4.42 400,000,000 18,932,580 1.070 2017-06-01
1094 2017-06-02 17,666,000 88,000 4.42 400,000,000 18,902,620 1.070 2017-05-31
1095 2017-06-01 17,578,000 -38,000 4.39 400,000,000 19,687,360 1.120 2017-05-29
1096 2017-05-31 17,616,000 -186,000 4.40 400,000,000 19,729,920 1.120 2017-05-26
1097 2017-05-29 17,802,000 64,000 4.45 400,000,000 18,514,080 1.040 2017-05-25
1098 2017-05-26 17,738,000 28,000 4.43 400,000,000 18,624,900 1.050 2017-05-24
1099 2017-05-25 17,710,000 -86,000 4.43 400,000,000 18,241,300 1.030 2017-05-23
1100 2017-05-24 17,796,000 24,000 4.45 400,000,000 18,863,760 1.060 2017-05-22
1101 2017-05-23 17,772,000 150,000 4.44 400,000,000 19,016,040 1.070 2017-05-19
1102 2017-05-22 17,622,000 -196,000 4.41 400,000,000 18,679,320 1.060 2017-05-18
1103 2017-05-19 17,818,000 -46,000 4.45 400,000,000 19,065,260 1.070 2017-05-17
1104 2017-05-18 17,864,000 -68,000 4.47 400,000,000 19,114,480 1.070 2017-05-16
1105 2017-05-17 17,932,000 86,000 4.48 400,000,000 19,187,240 1.070 2017-05-15
1106 2017-05-16 17,846,000 16,000 4.46 400,000,000 19,095,220 1.070 2017-05-12
1107 2017-05-15 17,830,000 -66,000 4.46 400,000,000 19,791,300 1.110 2017-05-11
1108 2017-05-12 17,896,000 178,000 4.47 400,000,000 19,864,560 1.110 2017-05-10
1109 2017-05-11 17,718,000 -276,000 4.43 400,000,000 20,021,340 1.130 2017-05-09
1110 2017-05-10 17,994,000 138,000 4.50 400,000,000 19,253,580 1.070 2017-05-08
1111 2017-05-09 17,856,000 78,000 4.46 400,000,000 19,284,480 1.080 2017-05-05
1112 2017-05-08 17,778,000 288,000 4.44 400,000,000 19,555,800 1.100 2017-05-04
1113 2017-05-05 17,490,000 294,000 4.37 400,000,000 19,413,900 1.110 2017-05-02
1114 2017-05-04 17,196,000 34,000 4.30 400,000,000 19,431,480 1.130 2017-04-28
1115 2017-05-02 17,162,000 -42,000 4.29 400,000,000 19,221,440 1.120 2017-04-27
1116 2017-04-28 17,204,000 960,000 4.30 400,000,000 19,440,520 1.130 2017-04-26
1117 2017-04-27 16,244,000 292,000 4.06 400,000,000 18,193,280 1.120 2017-04-25
1118 2017-04-26 15,952,000 -434,000 3.99 400,000,000 18,185,280 1.140 2017-04-24
1119 2017-04-25 16,386,000 670,000 4.10 400,000,000 19,007,760 1.160 2017-04-21
1120 2017-04-24 15,716,000 -162,000 3.93 400,000,000 18,230,560 1.160 2017-04-20
1121 2017-04-21 15,878,000 338,000 3.97 400,000,000 18,736,040 1.180 2017-04-19
1122 2017-04-20 15,540,000 3,146,000 3.89 400,000,000 18,803,400 1.210 2017-04-18
1123 2017-04-19 12,394,000 -266,000 3.10 400,000,000 15,864,320 1.280 2017-04-13
1124 2017-04-18 12,660,000 -102,000 3.17 400,000,000 15,445,200 1.220 2017-04-12
1125 2017-04-13 12,762,000 -294,000 3.19 400,000,000 15,824,880 1.240 2017-04-11
1126 2017-04-12 13,056,000 1,164,000 3.26 400,000,000 16,842,240 1.290 2017-04-10
1127 2017-04-11 11,892,000 -4,000 2.97 400,000,000 14,032,560 1.180 2017-04-07
1128 2017-04-10 11,896,000 208,000 2.97 400,000,000 14,394,160 1.210 2017-04-06
1129 2017-04-07 11,688,000 -224,000 2.92 400,000,000 14,376,240 1.230 2017-04-05
1130 2017-04-06 11,912,000 -232,000 2.98 400,000,000 14,532,640 1.220 2017-04-03
1131 2017-04-05 12,144,000 -82,000 3.04 400,000,000 13,965,600 1.150 2017-03-31
1132 2017-04-03 12,226,000 -76,000 3.06 400,000,000 13,937,640 1.140 2017-03-30
1133 2017-03-31 12,302,000 -12,000 3.08 400,000,000 14,024,280 1.140 2017-03-29
1134 2017-03-30 12,314,000 -150,000 3.08 400,000,000 14,161,100 1.150 2017-03-28
1135 2017-03-29 12,464,000 32,000 3.12 400,000,000 14,208,960 1.140 2017-03-27
1136 2017-03-28 12,432,000 -578,000 3.11 400,000,000 13,799,520 1.110 2017-03-24
1137 2017-03-27 13,010,000 44,000 3.25 400,000,000 14,180,900 1.090 2017-03-23
1138 2017-03-24 12,966,000 -52,000 3.24 400,000,000 13,614,300 1.050 2017-03-22
1139 2017-03-23 13,018,000 28,000 3.25 400,000,000 13,799,080 1.060 2017-03-21
1140 2017-03-22 12,990,000 -40,000 3.25 400,000,000 14,029,200 1.080 2017-03-20
1141 2017-03-21 13,030,000 -12,000 3.26 400,000,000 13,681,500 1.050 2017-03-17
1142 2017-03-20 13,042,000 -32,000 3.26 400,000,000 13,824,520 1.060 2017-03-16
1143 2017-03-17 13,074,000 -52,000 3.27 400,000,000 13,858,440 1.060 2017-03-15
1144 2017-03-16 13,126,000 40,000 3.28 400,000,000 14,044,820 1.070 2017-03-14
1145 2017-03-15 13,086,000 -10,000 3.27 400,000,000 14,263,740 1.090 2017-03-13
1146 2017-03-14 13,096,000 -12,000 3.27 400,000,000 14,143,680 1.080 2017-03-10
1147 2017-03-13 13,108,000 -66,000 3.28 400,000,000 14,025,560 1.070 2017-03-09
1148 2017-03-10 13,174,000 -26,000 3.29 400,000,000 14,096,180 1.070 2017-03-08
1149 2017-03-09 13,200,000 88,000 3.30 400,000,000 14,124,000 1.070 2017-03-07
1150 2017-03-08 13,112,000 -134,000 3.28 400,000,000 14,029,840 1.070 2017-03-06
1151 2017-03-07 13,246,000 104,000 3.31 400,000,000 14,173,220 1.070 2017-03-03
1152 2017-03-06 13,142,000 -10,000 3.29 400,000,000 14,061,940 1.070 2017-03-02
1153 2017-03-02 13,152,000 -22,000 3.29 400,000,000 14,335,680 1.090 2017-02-28
1154 2017-03-01 13,174,000 6,000 3.29 400,000,000 14,227,920 1.080 2017-02-27
1155 2017-02-28 13,168,000 106,000 3.29 400,000,000 14,353,120 1.090 2017-02-24
1156 2017-02-27 13,062,000 60,000 3.27 400,000,000 14,368,200 1.100 2017-02-23
1157 2017-02-24 13,002,000 -72,000 3.25 400,000,000 14,562,240 1.120 2017-02-22
1158 2017-02-23 13,074,000 8,000 3.27 400,000,000 14,773,620 1.130 2017-02-21
1159 2017-02-22 13,066,000 -278,000 3.27 400,000,000 14,764,580 1.130 2017-02-20
1160 2017-02-21 13,344,000 -56,000 3.34 400,000,000 14,544,960 1.090 2017-02-17
1161 2017-02-20 13,400,000 -276,000 3.35 400,000,000 15,008,000 1.120 2017-02-16
1162 2017-02-17 13,676,000 -76,000 3.42 400,000,000 14,906,840 1.090 2017-02-15
1163 2017-02-16 13,752,000 -20,000 3.44 400,000,000 14,989,680 1.090 2017-02-14
1164 2017-02-15 13,772,000 64,000 3.44 400,000,000 14,736,040 1.070 2017-02-13
1165 2017-02-14 13,708,000 30,000 3.43 400,000,000 14,804,640 1.080 2017-02-10
1166 2017-02-13 13,678,000 -32,000 3.42 400,000,000 14,909,020 1.090 2017-02-09
1167 2017-02-10 13,710,000 64,000 3.43 400,000,000 14,806,800 1.080 2017-02-08
1168 2017-02-09 13,646,000 138,000 3.41 400,000,000 14,874,140 1.090 2017-02-07
1169 2017-02-08 13,508,000 34,000 3.38 400,000,000 14,723,720 1.090 2017-02-06
1170 2017-02-07 13,474,000 -10,000 3.37 400,000,000 14,686,660 1.090 2017-02-03
1171 2017-02-06 13,484,000 -18,000 3.37 400,000,000 14,293,040 1.060 2017-02-02
1172 2017-02-03 13,502,000 -12,000 3.38 400,000,000 14,582,160 1.080 2017-02-01
1173 2017-02-02 13,514,000 -170,000 3.38 400,000,000 15,135,680 1.120 2017-01-26
1174 2017-02-01 13,684,000 -52,000 3.42 400,000,000 14,915,560 1.090 2017-01-25
1175 2017-01-26 13,736,000 -20,000 3.43 400,000,000 14,834,880 1.080 2017-01-24
1176 2017-01-25 13,756,000 -322,000 3.44 400,000,000 14,718,920 1.070 2017-01-23
1177 2017-01-24 14,078,000 -48,000 3.52 400,000,000 15,204,240 1.080 2017-01-20
1178 2017-01-23 14,126,000 42,000 3.53 400,000,000 15,256,080 1.080 2017-01-19
1179 2017-01-20 14,084,000 -72,000 3.52 400,000,000 15,069,880 1.070 2017-01-18
1180 2017-01-19 14,156,000 -20,000 3.54 400,000,000 15,146,920 1.070 2017-01-17
1181 2017-01-18 14,176,000 -42,000 3.54 400,000,000 15,168,320 1.070 2017-01-16
1182 2017-01-17 14,218,000 -120,000 3.55 400,000,000 15,213,260 1.070 2017-01-13
1183 2017-01-16 14,338,000 -14,000 3.58 400,000,000 15,485,040 1.080 2017-01-12
1184 2017-01-13 14,352,000 -28,000 3.59 400,000,000 15,500,160 1.080 2017-01-11
1185 2017-01-12 14,380,000 -98,000 3.60 400,000,000 15,674,200 1.090 2017-01-10
1186 2017-01-11 14,478,000 -26,000 3.62 400,000,000 15,491,460 1.070 2017-01-09
1187 2017-01-10 14,504,000 -22,000 3.63 400,000,000 14,939,120 1.030 2017-01-06
1188 2017-01-09 14,526,000 124,000 3.63 400,000,000 15,107,040 1.040 2017-01-05
1189 2017-01-06 14,402,000 -14,000 3.60 400,000,000 14,834,060 1.030 2017-01-04
1190 2017-01-05 14,416,000 4,000 3.60 400,000,000 14,992,640 1.040 2017-01-03
1191 2017-01-04 14,412,000 56,000 3.60 400,000,000 15,132,600 1.050 2016-12-30
1192 2017-01-03 14,356,000 6,000 3.59 400,000,000 15,073,800 1.050 2016-12-29
1193 2016-12-30 14,350,000 24,000 3.59 400,000,000 14,637,000 1.020 2016-12-28
1194 2016-12-29 14,326,000 168,000 3.58 400,000,000 14,612,520 1.020 2016-12-23
1195 2016-12-28 14,158,000 40,000 3.54 400,000,000 14,441,160 1.020 2016-12-22
1196 2016-12-23 14,118,000 60,000 3.53 400,000,000 14,259,180 1.010 2016-12-21
1197 2016-12-22 14,058,000 160,000 3.51 400,000,000 14,339,160 1.020 2016-12-20
1198 2016-12-21 13,898,000 428,000 3.47 400,000,000 14,036,980 1.010 2016-12-19
1199 2016-12-20 13,470,000 222,000 3.37 400,000,000 14,143,500 1.050 2016-12-16
1200 2016-12-19 13,248,000 80,000 3.31 400,000,000 14,042,880 1.060 2016-12-15
1201 2016-12-16 13,168,000 -44,000 3.29 400,000,000 14,221,440 1.080 2016-12-14
1202 2016-12-15 13,212,000 60,000 3.30 400,000,000 14,401,080 1.090 2016-12-13
1203 2016-12-14 13,152,000 56,000 3.29 400,000,000 13,941,120 1.060 2016-12-12
1204 2016-12-13 13,096,000 78,000 3.27 400,000,000 14,143,680 1.080 2016-12-09
1205 2016-12-12 13,018,000 130,000 3.25 400,000,000 14,319,800 1.100 2016-12-08
1206 2016-12-09 12,888,000 -1,210,000 3.22 400,000,000 16,110,000 1.250 2016-12-07
1207 2016-12-08 14,098,000 70,000 3.52 400,000,000 14,238,980 1.010 2016-12-06
1208 2016-12-07 14,028,000 206,000 3.51 400,000,000 14,168,280 1.010 2016-12-05
1209 2016-12-06 13,822,000 212,000 3.46 400,000,000 14,098,440 1.020 2016-12-02
1210 2016-12-05 13,610,000 68,000 3.40 400,000,000 14,290,500 1.050 2016-12-01
1211 2016-12-02 13,542,000 -62,000 3.39 400,000,000 14,625,360 1.080 2016-11-30
1212 2016-12-01 13,604,000 -44,000 3.40 400,000,000 15,508,560 1.140 2016-11-29
1213 2016-11-30 13,648,000 78,000 3.41 400,000,000 14,330,400 1.050 2016-11-28
1214 2016-11-29 13,570,000 154,000 3.39 400,000,000 14,384,200 1.060 2016-11-25
1215 2016-11-28 13,416,000 8,000 3.35 400,000,000 14,489,280 1.080 2016-11-24
1216 2016-11-25 13,408,000 44,000 3.35 400,000,000 14,346,560 1.070 2016-11-23
1217 2016-11-24 13,364,000 -56,000 3.34 400,000,000 14,566,760 1.090 2016-11-22
1218 2016-11-23 13,420,000 -14,000 3.36 400,000,000 14,493,600 1.080 2016-11-21
1219 2016-11-22 13,434,000 52,000 3.36 400,000,000 14,105,700 1.050 2016-11-18
1220 2016-11-21 13,382,000 134,000 3.35 400,000,000 14,184,920 1.060 2016-11-17
1221 2016-11-18 13,248,000 104,000 3.31 400,000,000 14,042,880 1.060 2016-11-16
1222 2016-11-17 13,144,000 -40,000 3.29 400,000,000 14,195,520 1.080 2016-11-15
1223 2016-11-16 13,184,000 26,000 3.30 400,000,000 14,238,720 1.080 2016-11-14
1224 2016-11-15 13,158,000 92,000 3.29 400,000,000 15,000,120 1.140 2016-11-11
1225 2016-11-14 13,066,000 -396,000 3.27 400,000,000 15,287,220 1.170 2016-11-10
1226 2016-11-11 13,462,000 -266,000 3.37 400,000,000 14,942,820 1.110 2016-11-09
1227 2016-11-10 13,728,000 -198,000 3.43 400,000,000 14,277,120 1.040 2016-11-08
1228 2016-11-09 13,926,000 -78,000 3.48 400,000,000 14,483,040 1.040 2016-11-07
1229 2016-11-08 14,004,000 8,000 3.50 400,000,000 15,124,320 1.080 2016-11-04
1230 2016-11-07 13,996,000 -114,000 3.50 400,000,000 14,975,720 1.070 2016-11-03
1231 2016-11-04 14,110,000 10,000 3.53 400,000,000 14,674,400 1.040 2016-11-02
1232 2016-11-03 14,100,000 140,000 3.53 400,000,000 14,946,000 1.060 2016-11-01
1233 2016-11-02 13,960,000 274,000 3.49 400,000,000 14,937,200 1.070 2016-10-31
1234 2016-11-01 13,686,000 76,000 3.42 400,000,000 15,328,320 1.120 2016-10-28
1235 2016-10-31 13,610,000 32,000 3.40 400,000,000 15,379,300 1.130 2016-10-27
1236 2016-10-28 13,578,000 -164,000 3.39 400,000,000 15,750,480 1.160 2016-10-26
1237 2016-10-27 13,742,000 -82,000 3.44 400,000,000 16,078,140 1.170 2016-10-25
1238 2016-10-26 13,824,000 66,000 3.46 400,000,000 16,312,320 1.180 2016-10-24
1239 2016-10-25 13,758,000 162,000 3.44 400,000,000 16,372,020 1.190 2016-10-20
1240 2016-10-24 13,596,000 -430,000 3.40 400,000,000 16,315,200 1.200 2016-10-19
1241 2016-10-20 14,026,000 58,000 3.51 400,000,000 15,849,380 1.130 2016-10-18
1242 2016-10-19 13,968,000 -102,000 3.49 400,000,000 15,923,520 1.140 2016-10-17
1243 2016-10-18 14,070,000 226,000 3.52 400,000,000 16,884,000 1.200 2016-10-14
1244 2016-10-17 13,844,000 -54,000 3.46 400,000,000 16,612,800 1.200 2016-10-13
1245 2016-10-14 13,898,000 60,000 3.47 400,000,000 17,094,540 1.230 2016-10-12
1246 2016-10-13 13,838,000 152,000 3.46 400,000,000 16,882,360 1.220 2016-10-11
1247 2016-10-12 13,686,000 -30,000 3.42 400,000,000 17,107,500 1.250 2016-10-07
1248 2016-10-11 13,716,000 644,000 3.43 400,000,000 17,693,640 1.290 2016-10-06
1249 2016-10-07 13,072,000 378,000 3.27 400,000,000 17,255,040 1.320 2016-10-05
1250 2016-10-06 12,694,000 -134,000 3.17 400,000,000 15,486,680 1.220 2016-10-04
1251 2016-10-05 12,828,000 1,424,000 3.21 400,000,000 16,548,120 1.290 2016-10-03
1252 2016-10-04 11,404,000 258,000 2.85 400,000,000 15,509,440 1.360 2016-09-30
1253 2016-10-03 11,146,000 1,422,000 2.79 400,000,000 15,381,480 1.380 2016-09-29
1254 2016-09-30 9,724,000 2.43 400,000,000 14,002,560 1.440 2016-09-28

Webb-site Database - Powered By Linux Group

Back to top