Jacobson Pharma Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.240 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,380,000 | -6,000 | 0.27 | 2,000,221,000 | 6,832,600 | 1.270 | 2026-01-29 |
| 5 | 2026-01-30 | 5,386,000 | -2,000 | 0.27 | 2,000,221,000 | 6,786,360 | 1.260 | 2026-01-28 |
| 6 | 2026-01-29 | 5,388,000 | -10,000 | 0.27 | 2,000,221,000 | 6,681,120 | 1.240 | 2026-01-27 |
| 7 | 2026-01-28 | 5,398,000 | -40,000 | 0.27 | 2,000,221,000 | 6,747,500 | 1.250 | 2026-01-26 |
| 8 | 2026-01-27 | 5,438,000 | -36,000 | 0.27 | 2,000,221,000 | 6,797,500 | 1.250 | 2026-01-23 |
| 9 | 2026-01-26 | 5,474,000 | -68,000 | 0.27 | 2,000,221,000 | 6,842,500 | 1.250 | 2026-01-22 |
| 10 | 2026-01-23 | 5,542,000 | -6,000 | 0.28 | 2,000,221,000 | 6,927,500 | 1.250 | 2026-01-21 |
| 11 | 2026-01-22 | 5,548,000 | -180,000 | 0.28 | 2,000,221,000 | 6,935,000 | 1.250 | 2026-01-20 |
| 12 | 2026-01-21 | 5,728,000 | -38,000 | 0.29 | 2,000,221,000 | 7,274,560 | 1.270 | 2026-01-19 |
| 13 | 2026-01-20 | 5,766,000 | -16,000 | 0.29 | 2,000,221,000 | 7,380,480 | 1.280 | 2026-01-16 |
| 14 | 2026-01-16 | 5,782,000 | -62,000 | 0.29 | 2,000,221,000 | 7,400,960 | 1.280 | 2026-01-14 |
| 15 | 2026-01-15 | 5,844,000 | -106,000 | 0.29 | 2,000,221,000 | 7,538,760 | 1.290 | 2026-01-13 |
| 16 | 2026-01-13 | 5,950,000 | -188,000 | 0.30 | 2,000,221,000 | 7,675,500 | 1.290 | 2026-01-09 |
| 17 | 2026-01-12 | 6,138,000 | -16,000 | 0.31 | 2,000,221,000 | 7,979,400 | 1.300 | 2026-01-08 |
| 18 | 2026-01-09 | 6,154,000 | -44,000 | 0.31 | 2,000,221,000 | 8,000,200 | 1.300 | 2026-01-07 |
| 19 | 2026-01-08 | 6,198,000 | -44,000 | 0.31 | 2,000,221,000 | 7,995,420 | 1.290 | 2026-01-06 |
| 20 | 2026-01-07 | 6,242,000 | -134,000 | 0.31 | 2,000,221,000 | 8,114,600 | 1.300 | 2026-01-05 |
| 21 | 2026-01-05 | 6,376,000 | -154,000 | 0.32 | 2,000,221,000 | 8,225,040 | 1.290 | 2025-12-30 |
| 22 | 2026-01-02 | 6,530,000 | -54,000 | 0.33 | 2,000,221,000 | 8,162,500 | 1.250 | 2025-12-29 |
| 23 | 2025-12-30 | 6,584,000 | -150,000 | 0.33 | 2,000,221,000 | 8,230,000 | 1.250 | 2025-12-23 |
| 24 | 2025-12-29 | 6,734,000 | -16,000 | 0.34 | 2,000,221,000 | 8,417,500 | 1.250 | 2025-12-22 |
| 25 | 2025-12-23 | 6,750,000 | 106,000 | 0.34 | 2,000,221,000 | 8,370,000 | 1.240 | 2025-12-19 |
| 26 | 2025-12-22 | 6,644,000 | -16,000 | 0.33 | 2,000,221,000 | 8,305,000 | 1.250 | 2025-12-18 |
| 27 | 2025-12-19 | 6,660,000 | -16,000 | 0.33 | 2,000,221,000 | 8,325,000 | 1.250 | 2025-12-17 |
| 28 | 2025-12-18 | 6,676,000 | -4,000 | 0.33 | 2,000,221,000 | 8,345,000 | 1.250 | 2025-12-16 |
| 29 | 2025-12-17 | 6,680,000 | -2,000 | 0.33 | 2,000,221,000 | 8,483,600 | 1.270 | 2025-12-15 |
| 30 | 2025-12-16 | 6,682,000 | -118,000 | 0.33 | 2,000,221,000 | 8,619,780 | 1.290 | 2025-12-12 |
| 31 | 2025-12-15 | 6,800,000 | -2,000 | 0.34 | 2,000,221,000 | 8,636,000 | 1.270 | 2025-12-11 |
| 32 | 2025-12-12 | 6,802,000 | 8,000 | 0.34 | 2,000,221,000 | 8,570,520 | 1.260 | 2025-12-10 |
| 33 | 2025-12-11 | 6,794,000 | 6,000 | 0.34 | 2,000,221,000 | 8,628,380 | 1.270 | 2025-12-09 |
| 34 | 2025-12-10 | 6,788,000 | -16,000 | 0.34 | 2,000,221,000 | 8,417,120 | 1.240 | 2025-12-08 |
| 35 | 2025-12-09 | 6,804,000 | -8,000 | 0.34 | 2,000,221,000 | 8,573,040 | 1.260 | 2025-12-05 |
| 36 | 2025-12-08 | 6,812,000 | 36,000 | 0.34 | 2,000,221,000 | 8,446,880 | 1.240 | 2025-12-04 |
| 37 | 2025-12-05 | 6,776,000 | 40,000 | 0.34 | 2,000,221,000 | 8,537,760 | 1.260 | 2025-12-03 |
| 38 | 2025-12-04 | 6,736,000 | 24,000 | 0.34 | 2,000,221,000 | 8,689,440 | 1.290 | 2025-12-02 |
| 39 | 2025-12-03 | 6,712,000 | -8,000 | 0.34 | 2,000,221,000 | 8,725,600 | 1.300 | 2025-12-01 |
| 40 | 2025-12-02 | 6,720,000 | 16,000 | 0.34 | 2,000,221,000 | 9,072,000 | 1.350 | 2025-11-28 |
| 41 | 2025-12-01 | 6,704,000 | -4,000 | 0.34 | 2,000,221,000 | 9,117,440 | 1.360 | 2025-11-27 |
| 42 | 2025-11-28 | 6,708,000 | -10,000 | 0.34 | 2,000,221,000 | 9,055,800 | 1.350 | 2025-11-26 |
| 43 | 2025-11-27 | 6,718,000 | 78,000 | 0.34 | 2,000,221,000 | 9,069,300 | 1.350 | 2025-11-25 |
| 44 | 2025-11-26 | 6,640,000 | -34,000 | 0.33 | 2,000,221,000 | 8,897,600 | 1.340 | 2025-11-24 |
| 45 | 2025-11-25 | 6,674,000 | -64,000 | 0.33 | 2,000,221,000 | 9,076,640 | 1.360 | 2025-11-21 |
| 46 | 2025-11-24 | 6,738,000 | -108,000 | 0.34 | 2,000,221,000 | 9,567,960 | 1.420 | 2025-11-20 |
| 47 | 2025-11-21 | 6,846,000 | 118,000 | 0.34 | 2,000,221,000 | 9,515,940 | 1.390 | 2025-11-19 |
| 48 | 2025-11-19 | 6,728,000 | 4,000 | 0.34 | 2,000,221,000 | 9,822,880 | 1.460 | 2025-11-17 |
| 49 | 2025-11-17 | 6,724,000 | -26,000 | 0.34 | 2,000,221,000 | 9,817,040 | 1.460 | 2025-11-13 |
| 50 | 2025-11-14 | 6,750,000 | -36,000 | 0.34 | 2,000,221,000 | 9,720,000 | 1.440 | 2025-11-12 |
| 51 | 2025-11-13 | 6,786,000 | -8,000 | 0.34 | 2,000,221,000 | 9,839,700 | 1.450 | 2025-11-11 |
| 52 | 2025-11-12 | 6,794,000 | -26,000 | 0.34 | 2,000,221,000 | 9,851,300 | 1.450 | 2025-11-10 |
| 53 | 2025-11-11 | 6,820,000 | -26,000 | 0.34 | 2,000,221,000 | 9,889,000 | 1.450 | 2025-11-07 |
| 54 | 2025-11-10 | 6,846,000 | -28,000 | 0.34 | 2,000,221,000 | 9,858,240 | 1.440 | 2025-11-06 |
| 55 | 2025-11-07 | 6,874,000 | -26,000 | 0.34 | 2,000,221,000 | 9,829,820 | 1.430 | 2025-11-05 |
| 56 | 2025-11-06 | 6,900,000 | -14,000 | 0.34 | 2,000,221,000 | 10,005,000 | 1.450 | 2025-11-04 |
| 57 | 2025-11-05 | 6,914,000 | -24,000 | 0.35 | 2,000,221,000 | 10,094,440 | 1.460 | 2025-11-03 |
| 58 | 2025-11-04 | 6,938,000 | -20,000 | 0.35 | 2,000,221,000 | 10,060,100 | 1.450 | 2025-10-31 |
| 59 | 2025-11-03 | 6,958,000 | -28,000 | 0.35 | 2,000,221,000 | 10,089,100 | 1.450 | 2025-10-30 |
| 60 | 2025-10-31 | 6,986,000 | -14,000 | 0.35 | 2,000,221,000 | 10,129,700 | 1.450 | 2025-10-28 |
| 61 | 2025-10-30 | 7,000,000 | -4,000 | 0.35 | 2,000,221,000 | 10,220,000 | 1.460 | 2025-10-27 |
| 62 | 2025-10-28 | 7,004,000 | -28,000 | 0.35 | 2,000,221,000 | 10,085,760 | 1.440 | 2025-10-24 |
| 63 | 2025-10-27 | 7,032,000 | -28,000 | 0.35 | 2,000,221,000 | 10,196,400 | 1.450 | 2025-10-23 |
| 64 | 2025-10-24 | 7,060,000 | -46,000 | 0.35 | 2,000,221,000 | 10,237,000 | 1.450 | 2025-10-22 |
| 65 | 2025-10-23 | 7,106,000 | -56,000 | 0.36 | 2,000,221,000 | 10,374,760 | 1.460 | 2025-10-21 |
| 66 | 2025-10-22 | 7,162,000 | -40,000 | 0.36 | 2,000,221,000 | 10,384,900 | 1.450 | 2025-10-20 |
| 67 | 2025-10-21 | 7,202,000 | -12,000 | 0.36 | 2,000,221,000 | 10,442,900 | 1.450 | 2025-10-17 |
| 68 | 2025-10-20 | 7,214,000 | -8,000 | 0.36 | 2,000,221,000 | 10,604,580 | 1.470 | 2025-10-16 |
| 69 | 2025-10-17 | 7,222,000 | -2,000 | 0.36 | 2,000,221,000 | 10,471,900 | 1.450 | 2025-10-15 |
| 70 | 2025-10-16 | 7,224,000 | -6,000 | 0.36 | 2,000,221,000 | 10,474,800 | 1.450 | 2025-10-14 |
| 71 | 2025-10-15 | 7,230,000 | 44,000 | 0.36 | 2,000,221,000 | 10,483,500 | 1.450 | 2025-10-13 |
| 72 | 2025-10-14 | 7,186,000 | -14,000 | 0.36 | 2,000,221,000 | 10,419,700 | 1.450 | 2025-10-10 |
| 73 | 2025-10-13 | 7,200,000 | -12,000 | 0.36 | 2,000,221,000 | 10,728,000 | 1.490 | 2025-10-09 |
| 74 | 2025-10-10 | 7,212,000 | -14,000 | 0.36 | 2,000,221,000 | 10,529,520 | 1.460 | 2025-10-08 |
| 75 | 2025-10-09 | 7,226,000 | -16,000 | 0.36 | 2,000,221,000 | 10,405,440 | 1.440 | 2025-10-06 |
| 76 | 2025-10-08 | 7,242,000 | 6,000 | 0.36 | 2,000,221,000 | 10,500,900 | 1.450 | 2025-10-03 |
| 77 | 2025-10-06 | 7,236,000 | 2,000 | 0.36 | 2,000,221,000 | 10,564,560 | 1.460 | 2025-10-02 |
| 78 | 2025-10-03 | 7,234,000 | 30,000 | 0.36 | 2,000,221,000 | 10,561,640 | 1.460 | 2025-09-30 |
| 79 | 2025-10-02 | 7,204,000 | 50,000 | 0.36 | 2,000,221,000 | 10,589,880 | 1.470 | 2025-09-29 |
| 80 | 2025-09-30 | 7,154,000 | 58,000 | 0.36 | 2,000,221,000 | 10,516,380 | 1.470 | 2025-09-26 |
| 81 | 2025-09-29 | 7,096,000 | 198,000 | 0.35 | 2,000,221,000 | 10,502,080 | 1.480 | 2025-09-25 |
| 82 | 2025-09-26 | 6,898,000 | -4,000 | 0.34 | 2,000,221,000 | 10,002,100 | 1.450 | 2025-09-24 |
| 83 | 2025-09-25 | 6,902,000 | -6,000 | 0.35 | 2,000,221,000 | 9,938,880 | 1.440 | 2025-09-23 |
| 84 | 2025-09-24 | 6,908,000 | -68,000 | 0.35 | 2,000,221,000 | 10,154,760 | 1.470 | 2025-09-22 |
| 85 | 2025-09-23 | 6,976,000 | -108,000 | 0.35 | 2,000,221,000 | 10,184,960 | 1.460 | 2025-09-19 |
| 86 | 2025-09-22 | 7,084,000 | -16,000 | 0.35 | 2,000,221,000 | 10,342,640 | 1.460 | 2025-09-18 |
| 87 | 2025-09-19 | 7,100,000 | -6,000 | 0.35 | 2,000,221,000 | 10,437,000 | 1.470 | 2025-09-17 |
| 88 | 2025-09-18 | 7,106,000 | -10,000 | 0.36 | 2,000,221,000 | 10,303,700 | 1.450 | 2025-09-16 |
| 89 | 2025-09-17 | 7,116,000 | -50,000 | 0.36 | 2,000,221,000 | 10,531,680 | 1.480 | 2025-09-15 |
| 90 | 2025-09-16 | 7,166,000 | 22,000 | 0.36 | 2,000,221,000 | 10,605,680 | 1.480 | 2025-09-12 |
| 91 | 2025-09-15 | 7,144,000 | -2,000 | 0.36 | 2,000,221,000 | 10,787,440 | 1.510 | 2025-09-11 |
| 92 | 2025-09-12 | 7,146,000 | -34,000 | 0.36 | 2,000,221,000 | 10,790,460 | 1.510 | 2025-09-10 |
| 93 | 2025-09-11 | 7,180,000 | -280,000 | 0.36 | 2,000,221,000 | 10,985,400 | 1.530 | 2025-09-09 |
| 94 | 2025-09-10 | 7,460,000 | 6,000 | 0.37 | 2,000,221,000 | 10,817,000 | 1.450 | 2025-09-08 |
| 95 | 2025-09-09 | 7,454,000 | -214,000 | 0.37 | 2,000,221,000 | 10,510,140 | 1.410 | 2025-09-05 |
| 96 | 2025-09-08 | 7,668,000 | 4,000 | 0.38 | 2,000,221,000 | 10,965,240 | 1.430 | 2025-09-04 |
| 97 | 2025-09-04 | 7,664,000 | -96,000 | 0.38 | 2,000,221,000 | 10,959,520 | 1.430 | 2025-09-02 |
| 98 | 2025-09-03 | 7,760,000 | -148,000 | 0.39 | 2,000,221,000 | 11,252,000 | 1.450 | 2025-09-01 |
| 99 | 2025-09-02 | 7,908,000 | -12,000 | 0.40 | 2,000,221,000 | 11,624,760 | 1.470 | 2025-08-29 |
| 100 | 2025-09-01 | 7,920,000 | -10,000 | 0.40 | 2,000,221,000 | 11,563,200 | 1.460 | 2025-08-28 |
| 101 | 2025-08-29 | 7,930,000 | -16,000 | 0.40 | 2,000,221,000 | 11,736,400 | 1.480 | 2025-08-27 |
| 102 | 2025-08-28 | 7,946,000 | -16,000 | 0.40 | 2,000,221,000 | 11,998,460 | 1.510 | 2025-08-26 |
| 103 | 2025-08-27 | 7,962,000 | -20,000 | 0.40 | 2,000,221,000 | 11,943,000 | 1.500 | 2025-08-25 |
| 104 | 2025-08-26 | 7,982,000 | -28,000 | 0.40 | 2,000,221,000 | 11,893,180 | 1.490 | 2025-08-22 |
| 105 | 2025-08-25 | 8,010,000 | -26,000 | 0.40 | 2,000,221,000 | 12,095,100 | 1.510 | 2025-08-21 |
| 106 | 2025-08-22 | 8,036,000 | -22,000 | 0.40 | 2,000,221,000 | 12,054,000 | 1.500 | 2025-08-20 |
| 107 | 2025-08-21 | 8,058,000 | -10,000 | 0.40 | 2,000,221,000 | 11,925,840 | 1.480 | 2025-08-19 |
| 108 | 2025-08-20 | 8,068,000 | -12,000 | 0.40 | 2,000,221,000 | 11,537,240 | 1.430 | 2025-08-18 |
| 109 | 2025-08-19 | 8,080,000 | -8,000 | 0.40 | 2,000,221,000 | 11,716,000 | 1.450 | 2025-08-15 |
| 110 | 2025-08-18 | 8,088,000 | 40,000 | 0.40 | 2,000,221,000 | 11,808,480 | 1.460 | 2025-08-14 |
| 111 | 2025-08-15 | 8,048,000 | 20,000 | 0.40 | 2,000,221,000 | 11,750,080 | 1.460 | 2025-08-13 |
| 112 | 2025-08-14 | 8,028,000 | -62,000 | 0.40 | 2,000,221,000 | 12,042,000 | 1.500 | 2025-08-12 |
| 113 | 2025-08-13 | 8,090,000 | -18,000 | 0.40 | 2,000,221,000 | 12,296,800 | 1.520 | 2025-08-11 |
| 114 | 2025-08-12 | 8,108,000 | 2,000 | 0.41 | 2,000,221,000 | 13,378,200 | 1.650 | 2025-08-08 |
| 115 | 2025-08-11 | 8,106,000 | 14,000 | 0.41 | 2,000,221,000 | 13,537,020 | 1.670 | 2025-08-07 |
| 116 | 2025-08-08 | 8,092,000 | 10,000 | 0.40 | 2,000,221,000 | 13,432,720 | 1.660 | 2025-08-06 |
| 117 | 2025-08-07 | 8,082,000 | -64,000 | 0.40 | 2,000,221,000 | 13,254,480 | 1.640 | 2025-08-05 |
| 118 | 2025-08-06 | 8,146,000 | 34,000 | 0.41 | 2,000,221,000 | 13,603,820 | 1.670 | 2025-08-04 |
| 119 | 2025-08-05 | 8,112,000 | -22,000 | 0.41 | 2,000,221,000 | 13,303,680 | 1.640 | 2025-08-01 |
| 120 | 2025-08-04 | 8,134,000 | -22,000 | 0.41 | 2,000,221,000 | 13,583,780 | 1.670 | 2025-07-31 |
| 121 | 2025-08-01 | 8,156,000 | -18,000 | 0.41 | 2,000,221,000 | 13,783,640 | 1.690 | 2025-07-30 |
| 122 | 2025-07-30 | 8,174,000 | -182,000 | 0.41 | 2,000,221,000 | 13,405,360 | 1.640 | 2025-07-28 |
| 123 | 2025-07-29 | 8,356,000 | 18,000 | 0.42 | 2,000,221,000 | 14,038,080 | 1.680 | 2025-07-25 |
| 124 | 2025-07-28 | 8,338,000 | 10,000 | 0.42 | 2,000,221,000 | 13,924,460 | 1.670 | 2025-07-24 |
| 125 | 2025-07-25 | 8,328,000 | -158,000 | 0.42 | 2,000,221,000 | 13,907,760 | 1.670 | 2025-07-23 |
| 126 | 2025-07-24 | 8,486,000 | -98,000 | 0.42 | 2,000,221,000 | 14,256,480 | 1.680 | 2025-07-22 |
| 127 | 2025-07-23 | 8,584,000 | -114,000 | 0.43 | 2,000,221,000 | 14,421,120 | 1.680 | 2025-07-21 |
| 128 | 2025-07-22 | 8,698,000 | -86,000 | 0.43 | 2,000,221,000 | 14,351,700 | 1.650 | 2025-07-18 |
| 129 | 2025-07-21 | 8,784,000 | 12,000 | 0.44 | 2,000,221,000 | 14,581,440 | 1.660 | 2025-07-17 |
| 130 | 2025-07-18 | 8,772,000 | -6,000 | 0.44 | 2,000,221,000 | 14,649,240 | 1.670 | 2025-07-16 |
| 131 | 2025-07-17 | 8,778,000 | -28,000 | 0.44 | 2,000,221,000 | 14,834,820 | 1.690 | 2025-07-15 |
| 132 | 2025-07-16 | 8,806,000 | 16,000 | 0.44 | 2,000,221,000 | 14,882,140 | 1.690 | 2025-07-14 |
| 133 | 2025-07-15 | 8,790,000 | 44,000 | 0.44 | 2,000,221,000 | 14,943,000 | 1.700 | 2025-07-11 |
| 134 | 2025-07-14 | 8,746,000 | 150,000 | 0.44 | 2,000,221,000 | 14,693,280 | 1.680 | 2025-07-10 |
| 135 | 2025-07-11 | 8,596,000 | 80,000 | 0.43 | 2,000,221,000 | 14,699,160 | 1.710 | 2025-07-09 |
| 136 | 2025-07-10 | 8,516,000 | 330,000 | 0.43 | 2,000,221,000 | 14,817,840 | 1.740 | 2025-07-08 |
| 137 | 2025-07-09 | 8,186,000 | 134,000 | 0.41 | 2,000,221,000 | 14,325,500 | 1.750 | 2025-07-07 |
| 138 | 2025-07-08 | 8,052,000 | 174,000 | 0.40 | 2,000,221,000 | 13,527,360 | 1.680 | 2025-07-04 |
| 139 | 2025-07-07 | 7,878,000 | 156,000 | 0.39 | 2,000,221,000 | 13,156,260 | 1.670 | 2025-07-03 |
| 140 | 2025-07-04 | 7,722,000 | 156,000 | 0.39 | 2,000,221,000 | 12,972,960 | 1.680 | 2025-07-02 |
| 141 | 2025-07-03 | 7,566,000 | 54,000 | 0.38 | 2,000,221,000 | 12,332,580 | 1.630 | 2025-06-30 |
| 142 | 2025-07-02 | 7,512,000 | 4,000 | 0.38 | 2,000,221,000 | 12,019,200 | 1.600 | 2025-06-27 |
| 143 | 2025-06-30 | 7,508,000 | 12,000 | 0.38 | 2,000,221,000 | 12,087,880 | 1.610 | 2025-06-26 |
| 144 | 2025-06-27 | 7,496,000 | 12,000 | 0.37 | 2,000,221,000 | 12,218,480 | 1.630 | 2025-06-25 |
| 145 | 2025-06-26 | 7,484,000 | 22,000 | 0.37 | 2,000,221,000 | 12,797,640 | 1.710 | 2025-06-24 |
| 146 | 2025-06-25 | 7,462,000 | 12,000 | 0.37 | 2,000,221,000 | 12,610,780 | 1.690 | 2025-06-23 |
| 147 | 2025-06-24 | 7,450,000 | 50,000 | 0.37 | 2,000,221,000 | 12,218,000 | 1.640 | 2025-06-20 |
| 148 | 2025-06-23 | 7,400,000 | 32,000 | 0.37 | 2,000,221,000 | 11,914,000 | 1.610 | 2025-06-19 |
| 149 | 2025-06-20 | 7,368,000 | 34,000 | 0.37 | 2,000,221,000 | 12,157,200 | 1.650 | 2025-06-18 |
| 150 | 2025-06-19 | 7,334,000 | 438,000 | 0.37 | 2,000,221,000 | 11,954,420 | 1.630 | 2025-06-17 |
| 151 | 2025-06-18 | 6,896,000 | 76,000 | 0.34 | 2,000,221,000 | 11,102,560 | 1.610 | 2025-06-16 |
| 152 | 2025-06-17 | 6,820,000 | -22,000 | 0.34 | 2,000,221,000 | 9,684,400 | 1.420 | 2025-06-13 |
| 153 | 2025-06-16 | 6,842,000 | -26,000 | 0.34 | 2,000,221,000 | 9,373,540 | 1.370 | 2025-06-12 |
| 154 | 2025-06-13 | 6,868,000 | -36,000 | 0.34 | 2,000,221,000 | 9,271,800 | 1.350 | 2025-06-11 |
| 155 | 2025-06-12 | 6,904,000 | -18,000 | 0.35 | 2,000,221,000 | 9,251,360 | 1.340 | 2025-06-10 |
| 156 | 2025-06-11 | 6,922,000 | -4,000 | 0.35 | 2,000,221,000 | 8,929,380 | 1.290 | 2025-06-09 |
| 157 | 2025-06-10 | 6,926,000 | -26,000 | 0.35 | 2,000,221,000 | 8,865,280 | 1.280 | 2025-06-06 |
| 158 | 2025-06-09 | 6,952,000 | -52,000 | 0.35 | 2,000,221,000 | 8,968,080 | 1.290 | 2025-06-05 |
| 159 | 2025-06-06 | 7,004,000 | -4,000 | 0.35 | 2,000,221,000 | 9,245,280 | 1.320 | 2025-06-04 |
| 160 | 2025-06-05 | 7,008,000 | -14,000 | 0.35 | 2,000,221,000 | 9,180,480 | 1.310 | 2025-06-03 |
| 161 | 2025-06-04 | 7,022,000 | -4,000 | 0.35 | 2,000,221,000 | 9,058,380 | 1.290 | 2025-06-02 |
| 162 | 2025-06-03 | 7,026,000 | 96,000 | 0.35 | 2,000,221,000 | 9,274,320 | 1.320 | 2025-05-30 |
| 163 | 2025-06-02 | 6,930,000 | 232,000 | 0.35 | 2,000,221,000 | 9,009,000 | 1.300 | 2025-05-29 |
| 164 | 2025-05-30 | 6,698,000 | 38,000 | 0.33 | 2,000,221,000 | 8,774,380 | 1.310 | 2025-05-28 |
| 165 | 2025-05-29 | 6,660,000 | 30,000 | 0.33 | 2,000,221,000 | 8,791,200 | 1.320 | 2025-05-27 |
| 166 | 2025-05-28 | 6,630,000 | 180,000 | 0.33 | 2,000,221,000 | 8,420,100 | 1.270 | 2025-05-26 |
| 167 | 2025-05-27 | 6,450,000 | 54,000 | 0.32 | 2,000,221,000 | 8,191,500 | 1.270 | 2025-05-23 |
| 168 | 2025-05-23 | 6,396,000 | 228,000 | 0.32 | 2,000,221,000 | 7,931,040 | 1.240 | 2025-05-21 |
| 169 | 2025-05-22 | 6,168,000 | -186,000 | 0.31 | 2,000,221,000 | 7,771,680 | 1.260 | 2025-05-20 |
| 170 | 2025-05-21 | 6,354,000 | -20,000 | 0.32 | 2,000,221,000 | 7,497,720 | 1.180 | 2025-05-19 |
| 171 | 2025-05-20 | 6,374,000 | -8,000 | 0.32 | 2,000,221,000 | 7,712,540 | 1.210 | 2025-05-16 |
| 172 | 2025-05-19 | 6,382,000 | -14,000 | 0.32 | 2,000,221,000 | 7,722,220 | 1.210 | 2025-05-15 |
| 173 | 2025-05-16 | 6,396,000 | -18,000 | 0.32 | 2,000,221,000 | 7,739,160 | 1.210 | 2025-05-14 |
| 174 | 2025-05-15 | 6,414,000 | -30,000 | 0.32 | 2,000,221,000 | 7,760,940 | 1.210 | 2025-05-13 |
| 175 | 2025-05-14 | 6,444,000 | -192,000 | 0.32 | 2,000,221,000 | 7,732,800 | 1.200 | 2025-05-12 |
| 176 | 2025-05-13 | 6,636,000 | -180,000 | 0.33 | 2,000,221,000 | 7,896,840 | 1.190 | 2025-05-09 |
| 177 | 2025-05-12 | 6,816,000 | -2,000 | 0.34 | 2,000,221,000 | 8,247,360 | 1.210 | 2025-05-08 |
| 178 | 2025-05-09 | 6,818,000 | -24,000 | 0.34 | 2,000,221,000 | 8,386,140 | 1.230 | 2025-05-07 |
| 179 | 2025-05-08 | 6,842,000 | -10,000 | 0.34 | 2,000,221,000 | 8,210,400 | 1.200 | 2025-05-06 |
| 180 | 2025-05-07 | 6,852,000 | -28,000 | 0.34 | 2,000,221,000 | 8,290,920 | 1.210 | 2025-05-02 |
| 181 | 2025-05-06 | 6,880,000 | -24,000 | 0.34 | 2,000,221,000 | 8,393,600 | 1.220 | 2025-04-30 |
| 182 | 2025-05-02 | 6,904,000 | -8,000 | 0.35 | 2,000,221,000 | 8,560,960 | 1.240 | 2025-04-29 |
| 183 | 2025-04-30 | 6,912,000 | -36,000 | 0.35 | 2,000,221,000 | 8,570,880 | 1.240 | 2025-04-28 |
| 184 | 2025-04-29 | 6,948,000 | -40,000 | 0.35 | 2,000,221,000 | 8,546,040 | 1.230 | 2025-04-25 |
| 185 | 2025-04-28 | 6,988,000 | -8,000 | 0.35 | 2,000,221,000 | 8,735,000 | 1.250 | 2025-04-24 |
| 186 | 2025-04-25 | 6,996,000 | -8,000 | 0.35 | 2,000,221,000 | 8,535,120 | 1.220 | 2025-04-23 |
| 187 | 2025-04-24 | 7,004,000 | 2,000 | 0.35 | 2,000,221,000 | 8,614,920 | 1.230 | 2025-04-22 |
| 188 | 2025-04-23 | 7,002,000 | 16,000 | 0.35 | 2,000,221,000 | 8,542,440 | 1.220 | 2025-04-17 |
| 189 | 2025-04-22 | 6,986,000 | 250,000 | 0.35 | 2,000,221,000 | 8,522,920 | 1.220 | 2025-04-16 |
| 190 | 2025-04-17 | 6,736,000 | 24,000 | 0.34 | 2,000,221,000 | 8,420,000 | 1.250 | 2025-04-15 |
| 191 | 2025-04-16 | 6,712,000 | 16,000 | 0.34 | 2,000,221,000 | 8,524,240 | 1.270 | 2025-04-14 |
| 192 | 2025-04-15 | 6,696,000 | -4,000 | 0.33 | 2,000,221,000 | 8,370,000 | 1.250 | 2025-04-11 |
| 193 | 2025-04-14 | 6,700,000 | -2,000 | 0.33 | 2,000,221,000 | 7,973,000 | 1.190 | 2025-04-10 |
| 194 | 2025-04-11 | 6,702,000 | -40,000 | 0.34 | 2,000,221,000 | 7,573,260 | 1.130 | 2025-04-09 |
| 195 | 2025-04-10 | 6,742,000 | -4,000 | 0.34 | 2,000,221,000 | 7,618,460 | 1.130 | 2025-04-08 |
| 196 | 2025-04-09 | 6,746,000 | -104,000 | 0.34 | 2,000,221,000 | 7,353,140 | 1.090 | 2025-04-07 |
| 197 | 2025-04-03 | 6,850,000 | -2,000 | 0.34 | 2,000,221,000 | 8,288,500 | 1.210 | 2025-04-01 |
| 198 | 2025-04-01 | 6,852,000 | 2,000 | 0.34 | 2,000,221,000 | 8,153,880 | 1.190 | 2025-03-28 |
| 199 | 2025-03-31 | 6,850,000 | 14,000 | 0.34 | 2,000,221,000 | 8,220,000 | 1.200 | 2025-03-27 |
| 200 | 2025-03-28 | 6,836,000 | 44,000 | 0.34 | 2,000,221,000 | 8,134,840 | 1.190 | 2025-03-26 |
| 201 | 2025-03-27 | 6,792,000 | -296,000 | 0.34 | 2,000,221,000 | 7,810,800 | 1.150 | 2025-03-25 |
| 202 | 2025-03-26 | 7,088,000 | 6,000 | 0.35 | 2,000,221,000 | 8,292,960 | 1.170 | 2025-03-24 |
| 203 | 2025-03-25 | 7,082,000 | -408,000 | 0.35 | 2,000,221,000 | 8,356,760 | 1.180 | 2025-03-21 |
| 204 | 2025-03-24 | 7,490,000 | -10,000 | 0.37 | 2,000,221,000 | 8,688,400 | 1.160 | 2025-03-20 |
| 205 | 2025-03-21 | 7,500,000 | -338,000 | 0.37 | 2,000,221,000 | 8,775,000 | 1.170 | 2025-03-19 |
| 206 | 2025-03-20 | 7,838,000 | -78,000 | 0.39 | 2,000,221,000 | 9,170,460 | 1.170 | 2025-03-18 |
| 207 | 2025-03-19 | 7,916,000 | -102,000 | 0.40 | 2,000,221,000 | 9,182,560 | 1.160 | 2025-03-17 |
| 208 | 2025-03-18 | 8,018,000 | -262,000 | 0.40 | 2,000,221,000 | 9,381,060 | 1.170 | 2025-03-14 |
| 209 | 2025-03-17 | 8,280,000 | -42,000 | 0.41 | 2,000,221,000 | 9,853,200 | 1.190 | 2025-03-13 |
| 210 | 2025-03-14 | 8,322,000 | -182,000 | 0.42 | 2,000,221,000 | 9,986,400 | 1.200 | 2025-03-12 |
| 211 | 2025-03-13 | 8,504,000 | 54,000 | 0.43 | 2,000,221,000 | 10,204,800 | 1.200 | 2025-03-11 |
| 212 | 2025-03-12 | 8,450,000 | 48,000 | 0.42 | 2,000,221,000 | 9,886,500 | 1.170 | 2025-03-10 |
| 213 | 2025-03-11 | 8,402,000 | 34,000 | 0.42 | 2,000,221,000 | 9,998,380 | 1.190 | 2025-03-07 |
| 214 | 2025-03-10 | 8,368,000 | -124,000 | 0.42 | 2,000,221,000 | 10,041,600 | 1.200 | 2025-03-06 |
| 215 | 2025-03-07 | 8,492,000 | -12,000 | 0.42 | 2,000,221,000 | 10,360,240 | 1.220 | 2025-03-05 |
| 216 | 2025-03-06 | 8,504,000 | 28,000 | 0.43 | 2,000,221,000 | 10,374,880 | 1.220 | 2025-03-04 |
| 217 | 2025-03-05 | 8,476,000 | 60,000 | 0.42 | 2,000,221,000 | 10,086,440 | 1.190 | 2025-03-03 |
| 218 | 2025-03-04 | 8,416,000 | 78,000 | 0.42 | 2,000,221,000 | 10,099,200 | 1.200 | 2025-02-28 |
| 219 | 2025-03-03 | 8,338,000 | -20,000 | 0.42 | 2,000,221,000 | 10,088,980 | 1.210 | 2025-02-27 |
| 220 | 2025-02-28 | 8,358,000 | 58,000 | 0.42 | 2,000,221,000 | 10,113,180 | 1.210 | 2025-02-26 |
| 221 | 2025-02-27 | 8,300,000 | 66,000 | 0.41 | 2,000,221,000 | 10,043,000 | 1.210 | 2025-02-25 |
| 222 | 2025-02-26 | 8,234,000 | -106,000 | 0.41 | 2,000,221,000 | 10,374,840 | 1.260 | 2025-02-24 |
| 223 | 2025-02-25 | 8,340,000 | -62,000 | 0.42 | 2,000,221,000 | 10,341,600 | 1.240 | 2025-02-21 |
| 224 | 2025-02-24 | 8,402,000 | -42,000 | 0.42 | 2,000,221,000 | 10,166,420 | 1.210 | 2025-02-20 |
| 225 | 2025-02-21 | 8,444,000 | 6,000 | 0.42 | 2,000,221,000 | 10,301,680 | 1.220 | 2025-02-19 |
| 226 | 2025-02-20 | 8,438,000 | -4,000 | 0.42 | 2,000,221,000 | 10,463,120 | 1.240 | 2025-02-18 |
| 227 | 2025-02-19 | 8,442,000 | 16,000 | 0.42 | 2,000,221,000 | 10,552,500 | 1.250 | 2025-02-17 |
| 228 | 2025-02-18 | 8,426,000 | 44,000 | 0.42 | 2,000,221,000 | 10,448,240 | 1.240 | 2025-02-14 |
| 229 | 2025-02-17 | 8,382,000 | 86,000 | 0.42 | 2,000,221,000 | 9,974,580 | 1.190 | 2025-02-13 |
| 230 | 2025-02-14 | 8,296,000 | 108,000 | 0.41 | 2,000,221,000 | 10,038,160 | 1.210 | 2025-02-12 |
| 231 | 2025-02-13 | 8,188,000 | 204,000 | 0.41 | 2,000,221,000 | 10,726,280 | 1.310 | 2025-02-11 |
| 232 | 2025-02-12 | 7,984,000 | 234,000 | 0.40 | 2,000,221,000 | 10,618,720 | 1.330 | 2025-02-10 |
| 233 | 2025-02-11 | 7,750,000 | 102,000 | 0.39 | 2,000,221,000 | 10,462,500 | 1.350 | 2025-02-07 |
| 234 | 2025-02-10 | 7,648,000 | 352,000 | 0.38 | 2,000,221,000 | 9,712,960 | 1.270 | 2025-02-06 |
| 235 | 2025-02-07 | 7,296,000 | 18,000 | 0.36 | 2,000,221,000 | 8,974,080 | 1.230 | 2025-02-05 |
| 236 | 2025-02-06 | 7,278,000 | 160,000 | 0.36 | 2,000,221,000 | 8,879,160 | 1.220 | 2025-02-04 |
| 237 | 2025-02-05 | 7,118,000 | 88,000 | 0.36 | 2,000,221,000 | 8,683,960 | 1.220 | 2025-02-03 |
| 238 | 2025-02-04 | 7,030,000 | 1,044,000 | 0.35 | 2,000,221,000 | 8,646,900 | 1.230 | 2025-01-27 |
| 239 | 2025-02-03 | 5,986,000 | 1,068,000 | 0.30 | 2,000,221,000 | 7,662,080 | 1.280 | 2025-01-24 |
| 240 | 2025-01-27 | 4,918,000 | 84,000 | 0.25 | 2,000,221,000 | 5,409,800 | 1.100 | 2025-01-23 |
| 241 | 2025-01-24 | 4,834,000 | 80,000 | 0.24 | 2,000,221,000 | 4,979,020 | 1.030 | 2025-01-22 |
| 242 | 2025-01-23 | 4,754,000 | 16,000 | 0.24 | 2,000,221,000 | 4,849,080 | 1.020 | 2025-01-21 |
| 243 | 2025-01-22 | 4,738,000 | 82,000 | 0.24 | 2,000,221,000 | 4,738,000 | 1.000 | 2025-01-20 |
| 244 | 2025-01-21 | 4,656,000 | -20,000 | 0.23 | 2,000,221,000 | 4,842,240 | 1.040 | 2025-01-17 |
| 245 | 2025-01-20 | 4,676,000 | 56,000 | 0.23 | 2,000,221,000 | 4,722,760 | 1.010 | 2025-01-16 |
| 246 | 2025-01-17 | 4,620,000 | 112,000 | 0.23 | 2,000,221,000 | 4,712,400 | 1.020 | 2025-01-15 |
| 247 | 2025-01-16 | 4,508,000 | 44,000 | 0.23 | 2,000,221,000 | 4,598,160 | 1.020 | 2025-01-14 |
| 248 | 2025-01-15 | 4,464,000 | 32,000 | 0.22 | 2,000,221,000 | 4,464,000 | 1.000 | 2025-01-13 |
| 249 | 2025-01-13 | 4,432,000 | 152,000 | 0.22 | 2,000,221,000 | 4,520,640 | 1.020 | 2025-01-09 |
| 250 | 2025-01-10 | 4,280,000 | -72,000 | 0.21 | 2,000,221,000 | 4,322,800 | 1.010 | 2025-01-08 |
| 251 | 2025-01-09 | 4,352,000 | 148,000 | 0.22 | 2,000,221,000 | 4,569,600 | 1.050 | 2025-01-07 |
| 252 | 2025-01-08 | 4,204,000 | 170,000 | 0.21 | 2,000,221,000 | 4,414,200 | 1.050 | 2025-01-06 |
| 253 | 2025-01-07 | 4,034,000 | 102,000 | 0.20 | 2,000,221,000 | 4,074,340 | 1.010 | 2025-01-03 |
| 254 | 2025-01-06 | 3,932,000 | -14,000 | 0.20 | 2,000,221,000 | 3,932,000 | 1.000 | 2025-01-02 |
| 255 | 2025-01-03 | 3,946,000 | 132,000 | 0.20 | 2,000,221,000 | 4,103,840 | 1.040 | 2024-12-30 |
| 256 | 2025-01-02 | 3,814,000 | -80,000 | 0.19 | 2,000,221,000 | 4,004,700 | 1.050 | 2024-12-27 |
| 257 | 2024-12-30 | 3,894,000 | -52,000 | 0.19 | 2,000,221,000 | 3,894,000 | 1.000 | 2024-12-23 |
| 258 | 2024-12-27 | 3,946,000 | 328,000 | 0.20 | 2,000,221,000 | 3,985,460 | 1.010 | 2024-12-20 |
| 259 | 2024-12-23 | 3,618,000 | 394,000 | 0.18 | 2,000,221,000 | 3,618,000 | 1.000 | 2024-12-19 |
| 260 | 2024-12-20 | 3,224,000 | 174,000 | 0.16 | 2,000,221,000 | 3,256,240 | 1.010 | 2024-12-18 |
| 261 | 2024-12-19 | 3,050,000 | 278,000 | 0.15 | 2,000,221,000 | 3,080,500 | 1.010 | 2024-12-17 |
| 262 | 2024-12-18 | 2,772,000 | 122,000 | 0.14 | 2,000,221,000 | 2,661,120 | 0.960 | 2024-12-16 |
| 263 | 2024-12-17 | 2,650,000 | 6,000 | 0.13 | 2,000,221,000 | 2,438,000 | 0.920 | 2024-12-13 |
| 264 | 2024-12-16 | 2,644,000 | 54,000 | 0.13 | 2,000,221,000 | 2,220,960 | 0.840 | 2024-12-12 |
| 265 | 2024-12-13 | 2,590,000 | 62,000 | 0.13 | 2,000,221,000 | 2,097,900 | 0.810 | 2024-12-11 |
| 266 | 2024-12-12 | 2,528,000 | 146,000 | 0.13 | 2,000,221,000 | 2,022,400 | 0.800 | 2024-12-10 |
| 267 | 2024-12-11 | 2,382,000 | 46,000 | 0.12 | 2,000,221,000 | 1,929,420 | 0.810 | 2024-12-09 |
| 268 | 2024-12-10 | 2,336,000 | 168,000 | 0.12 | 2,000,221,000 | 1,845,440 | 0.790 | 2024-12-06 |
| 269 | 2024-12-09 | 2,168,000 | 30,000 | 0.11 | 2,000,221,000 | 1,777,760 | 0.820 | 2024-12-05 |
| 270 | 2024-12-06 | 2,138,000 | 104,000 | 0.11 | 2,000,221,000 | 1,710,400 | 0.800 | 2024-12-04 |
| 271 | 2024-12-05 | 2,034,000 | 8,000 | 0.10 | 2,000,221,000 | 1,647,540 | 0.810 | 2024-12-03 |
| 272 | 2024-12-04 | 2,026,000 | 2,000 | 0.10 | 2,000,221,000 | 1,681,580 | 0.830 | 2024-12-02 |
| 273 | 2024-12-03 | 2,024,000 | 24,000 | 0.10 | 2,000,221,000 | 1,679,920 | 0.830 | 2024-11-29 |
| 274 | 2024-12-02 | 2,000,000 | 20,000 | 0.10 | 2,000,221,000 | 1,640,000 | 0.820 | 2024-11-28 |
| 275 | 2024-11-29 | 1,980,000 | 28,000 | 0.10 | 2,000,221,000 | 1,643,400 | 0.830 | 2024-11-27 |
| 276 | 2024-11-28 | 1,952,000 | 2,000 | 0.10 | 2,000,221,000 | 1,561,600 | 0.800 | 2024-11-26 |
| 277 | 2024-11-27 | 1,950,000 | 6,000 | 0.10 | 2,000,221,000 | 1,618,500 | 0.830 | 2024-11-25 |
| 278 | 2024-11-22 | 1,944,000 | -276,000 | 0.10 | 2,000,221,000 | 1,535,760 | 0.790 | 2024-11-20 |
| 279 | 2024-11-21 | 2,220,000 | 2,000 | 0.11 | 2,000,221,000 | 1,753,800 | 0.790 | 2024-11-19 |
| 280 | 2024-11-19 | 2,218,000 | 4,000 | 0.11 | 2,000,221,000 | 1,685,680 | 0.760 | 2024-11-15 |
| 281 | 2024-11-18 | 2,214,000 | 4,000 | 0.11 | 2,000,221,000 | 1,660,500 | 0.750 | 2024-11-14 |
| 282 | 2024-11-15 | 2,210,000 | 4,000 | 0.11 | 2,000,221,000 | 1,635,400 | 0.740 | 2024-11-13 |
| 283 | 2024-11-14 | 2,206,000 | -4,000 | 0.11 | 2,000,221,000 | 1,654,500 | 0.750 | 2024-11-12 |
| 284 | 2024-11-13 | 2,210,000 | 8,000 | 0.11 | 2,000,221,000 | 1,657,500 | 0.750 | 2024-11-11 |
| 285 | 2024-11-12 | 2,202,000 | 4,000 | 0.11 | 2,000,221,000 | 1,607,460 | 0.730 | 2024-11-08 |
| 286 | 2024-11-11 | 2,198,000 | 2,000 | 0.11 | 2,000,221,000 | 1,648,500 | 0.750 | 2024-11-07 |
| 287 | 2024-11-08 | 2,196,000 | 8,000 | 0.11 | 2,000,221,000 | 1,493,280 | 0.680 | 2024-11-06 |
| 288 | 2024-11-06 | 2,188,000 | 4,000 | 0.11 | 2,000,221,000 | 1,400,320 | 0.640 | 2024-11-04 |
| 289 | 2024-11-05 | 2,184,000 | -8,000 | 0.11 | 2,000,221,000 | 1,397,760 | 0.640 | 2024-11-01 |
| 290 | 2024-11-01 | 2,192,000 | -92,000 | 0.11 | 2,000,221,000 | 1,402,880 | 0.640 | 2024-10-30 |
| 291 | 2024-10-30 | 2,284,000 | -40,000 | 0.11 | 2,000,221,000 | 1,484,600 | 0.650 | 2024-10-28 |
| 292 | 2024-10-24 | 2,324,000 | 134,000 | 0.12 | 2,000,221,000 | 1,464,120 | 0.630 | 2024-10-22 |
| 293 | 2024-10-21 | 2,190,000 | -2,000 | 0.11 | 2,000,221,000 | 1,335,900 | 0.610 | 2024-10-17 |
| 294 | 2024-10-18 | 2,192,000 | -2,000 | 0.11 | 2,000,221,000 | 1,359,040 | 0.620 | 2024-10-16 |
| 295 | 2024-10-17 | 2,194,000 | -8,000 | 0.11 | 2,000,221,000 | 1,382,220 | 0.630 | 2024-10-15 |
| 296 | 2024-10-15 | 2,202,000 | 2,000 | 0.11 | 2,000,221,000 | 1,387,260 | 0.630 | 2024-10-10 |
| 297 | 2024-10-14 | 2,200,000 | -6,000 | 0.11 | 2,000,221,000 | 1,386,000 | 0.630 | 2024-10-09 |
| 298 | 2024-10-10 | 2,206,000 | -2,000 | 0.11 | 2,000,221,000 | 1,389,780 | 0.630 | 2024-10-08 |
| 299 | 2024-10-09 | 2,208,000 | 4,000 | 0.11 | 2,000,221,000 | 1,435,200 | 0.650 | 2024-10-07 |
| 300 | 2024-10-08 | 2,204,000 | -4,000 | 0.11 | 2,000,221,000 | 1,388,520 | 0.630 | 2024-10-04 |
| 301 | 2024-10-07 | 2,208,000 | -4,000 | 0.11 | 2,000,221,000 | 1,368,960 | 0.620 | 2024-10-03 |
| 302 | 2024-10-04 | 2,212,000 | -8,000 | 0.11 | 2,000,221,000 | 1,415,680 | 0.640 | 2024-10-02 |
| 303 | 2024-10-03 | 2,220,000 | -6,000 | 0.11 | 2,000,221,000 | 1,376,400 | 0.620 | 2024-09-30 |
| 304 | 2024-10-02 | 2,226,000 | -6,000 | 0.11 | 2,000,221,000 | 1,335,600 | 0.600 | 2024-09-27 |
| 305 | 2024-09-30 | 2,232,000 | -6,000 | 0.11 | 2,000,221,000 | 1,361,520 | 0.610 | 2024-09-26 |
| 306 | 2024-09-27 | 2,238,000 | -6,000 | 0.11 | 2,000,221,000 | 1,342,800 | 0.600 | 2024-09-25 |
| 307 | 2024-09-26 | 2,244,000 | -4,000 | 0.11 | 2,000,221,000 | 1,346,400 | 0.600 | 2024-09-24 |
| 308 | 2024-09-25 | 2,248,000 | -4,000 | 0.11 | 2,000,221,000 | 1,348,800 | 0.600 | 2024-09-23 |
| 309 | 2024-09-24 | 2,252,000 | -14,000 | 0.11 | 2,000,221,000 | 1,328,680 | 0.590 | 2024-09-20 |
| 310 | 2024-09-23 | 2,266,000 | -4,000 | 0.11 | 2,000,221,000 | 1,359,600 | 0.600 | 2024-09-19 |
| 311 | 2024-09-13 | 2,270,000 | -8,000 | 0.11 | 2,000,221,000 | 1,339,300 | 0.590 | 2024-09-11 |
| 312 | 2024-09-12 | 2,278,000 | -8,000 | 0.11 | 2,000,221,000 | 1,344,020 | 0.590 | 2024-09-10 |
| 313 | 2024-09-11 | 2,286,000 | -18,000 | 0.11 | 2,000,221,000 | 1,371,600 | 0.600 | 2024-09-09 |
| 314 | 2024-09-10 | 2,304,000 | -8,000 | 0.12 | 2,000,221,000 | 1,336,320 | 0.580 | 2024-09-05 |
| 315 | 2024-09-09 | 2,312,000 | -30,000 | 0.12 | 2,000,221,000 | 1,340,960 | 0.580 | 2024-09-04 |
| 316 | 2024-09-05 | 2,342,000 | -8,000 | 0.12 | 2,000,221,000 | 1,358,360 | 0.580 | 2024-09-03 |
| 317 | 2024-09-04 | 2,350,000 | -8,000 | 0.12 | 2,000,221,000 | 1,433,500 | 0.610 | 2024-09-02 |
| 318 | 2024-08-26 | 2,358,000 | 42,000 | 0.12 | 2,000,221,000 | 1,367,640 | 0.580 | 2024-08-22 |
| 319 | 2024-08-19 | 2,316,000 | 2,000 | 0.12 | 2,000,221,000 | 1,366,440 | 0.590 | 2024-08-15 |
| 320 | 2024-08-05 | 2,314,000 | -8,000 | 0.12 | 2,000,221,000 | 1,365,260 | 0.590 | 2024-08-01 |
| 321 | 2024-07-29 | 2,322,000 | 2,000 | 0.12 | 2,000,221,000 | 1,369,980 | 0.590 | 2024-07-25 |
| 322 | 2024-07-24 | 2,320,000 | 40,000 | 0.12 | 2,000,221,000 | 1,368,800 | 0.590 | 2024-07-22 |
| 323 | 2024-07-23 | 2,280,000 | 10,000 | 0.11 | 2,000,221,000 | 1,345,200 | 0.590 | 2024-07-19 |
| 324 | 2024-07-19 | 2,270,000 | 8,000 | 0.11 | 2,000,221,000 | 1,384,700 | 0.610 | 2024-07-17 |
| 325 | 2024-07-18 | 2,262,000 | 6,000 | 0.11 | 2,000,221,000 | 1,379,820 | 0.610 | 2024-07-16 |
| 326 | 2024-07-17 | 2,256,000 | 6,000 | 0.11 | 2,000,221,000 | 1,398,720 | 0.620 | 2024-07-15 |
| 327 | 2024-07-10 | 2,250,000 | -4,000 | 0.11 | 2,000,221,000 | 1,462,500 | 0.650 | 2024-07-08 |
| 328 | 2024-07-09 | 2,254,000 | -6,000 | 0.11 | 2,000,221,000 | 1,465,100 | 0.650 | 2024-07-05 |
| 329 | 2024-07-05 | 2,260,000 | -8,000 | 0.11 | 2,000,221,000 | 1,491,600 | 0.660 | 2024-07-03 |
| 330 | 2024-07-03 | 2,268,000 | 12,000 | 0.11 | 2,000,221,000 | 1,474,200 | 0.650 | 2024-06-28 |
| 331 | 2024-06-27 | 2,256,000 | 2,000 | 0.11 | 2,000,221,000 | 1,443,840 | 0.640 | 2024-06-25 |
| 332 | 2024-06-26 | 2,254,000 | 2,000 | 0.11 | 2,000,221,000 | 1,397,480 | 0.620 | 2024-06-24 |
| 333 | 2024-06-03 | 2,252,000 | -4,000 | 0.11 | 2,000,221,000 | 1,328,680 | 0.590 | 2024-05-30 |
| 334 | 2024-05-31 | 2,256,000 | -6,000 | 0.11 | 2,000,221,000 | 1,331,040 | 0.590 | 2024-05-29 |
| 335 | 2024-05-27 | 2,262,000 | -8,000 | 0.11 | 2,000,221,000 | 1,311,960 | 0.580 | 2024-05-23 |
| 336 | 2024-05-20 | 2,270,000 | -18,000 | 0.11 | 2,000,221,000 | 1,384,700 | 0.610 | 2024-05-16 |
| 337 | 2024-05-16 | 2,288,000 | -4,000 | 0.11 | 2,000,221,000 | 1,372,800 | 0.600 | 2024-05-13 |
| 338 | 2024-05-14 | 2,292,000 | -2,000 | 0.11 | 2,000,221,000 | 1,375,200 | 0.600 | 2024-05-10 |
| 339 | 2024-05-13 | 2,294,000 | -4,000 | 0.11 | 2,000,221,000 | 1,353,460 | 0.590 | 2024-05-09 |
| 340 | 2024-05-10 | 2,298,000 | -2,000 | 0.11 | 2,000,221,000 | 1,355,820 | 0.590 | 2024-05-08 |
| 341 | 2024-05-09 | 2,300,000 | -2,000 | 0.11 | 2,000,221,000 | 1,357,000 | 0.590 | 2024-05-07 |
| 342 | 2024-05-07 | 2,302,000 | -2,000 | 0.12 | 2,000,221,000 | 1,312,140 | 0.570 | 2024-05-03 |
| 343 | 2024-05-06 | 2,304,000 | -2,000 | 0.12 | 2,000,221,000 | 1,313,280 | 0.570 | 2024-05-02 |
| 344 | 2024-05-03 | 2,306,000 | -8,000 | 0.12 | 2,000,221,000 | 1,314,420 | 0.570 | 2024-04-30 |
| 345 | 2024-05-02 | 2,314,000 | -2,000 | 0.12 | 2,000,221,000 | 1,295,840 | 0.560 | 2024-04-29 |
| 346 | 2024-04-22 | 2,316,000 | -2,000 | 0.12 | 2,000,221,000 | 1,320,120 | 0.570 | 2024-04-18 |
| 347 | 2024-04-18 | 2,318,000 | -16,000 | 0.12 | 2,000,221,000 | 1,344,440 | 0.580 | 2024-04-16 |
| 348 | 2024-04-17 | 2,334,000 | -6,000 | 0.12 | 2,000,221,000 | 1,330,380 | 0.570 | 2024-04-15 |
| 349 | 2024-04-10 | 2,340,000 | -86,000 | 0.12 | 2,000,221,000 | 1,333,800 | 0.570 | 2024-04-08 |
| 350 | 2024-04-08 | 2,426,000 | -2,000 | 0.12 | 2,000,221,000 | 1,407,080 | 0.580 | 2024-04-03 |
| 351 | 2024-04-05 | 2,428,000 | -30,000 | 0.12 | 2,000,221,000 | 1,408,240 | 0.580 | 2024-04-02 |
| 352 | 2024-04-02 | 2,458,000 | -4,000 | 0.12 | 2,000,221,000 | 1,425,640 | 0.580 | 2024-03-27 |
| 353 | 2024-03-28 | 2,462,000 | -2,000 | 0.12 | 2,000,221,000 | 1,452,580 | 0.590 | 2024-03-26 |
| 354 | 2024-03-27 | 2,464,000 | -4,000 | 0.12 | 2,000,221,000 | 1,453,760 | 0.590 | 2024-03-25 |
| 355 | 2024-03-26 | 2,468,000 | -4,000 | 0.12 | 2,000,221,000 | 1,505,480 | 0.610 | 2024-03-22 |
| 356 | 2024-03-22 | 2,472,000 | -4,000 | 0.12 | 2,000,221,000 | 1,483,200 | 0.600 | 2024-03-20 |
| 357 | 2024-03-21 | 2,476,000 | -4,000 | 0.12 | 2,000,221,000 | 1,485,600 | 0.600 | 2024-03-19 |
| 358 | 2024-03-20 | 2,480,000 | -4,000 | 0.12 | 2,000,221,000 | 1,488,000 | 0.600 | 2024-03-18 |
| 359 | 2024-03-18 | 2,484,000 | -4,000 | 0.12 | 2,000,221,000 | 1,490,400 | 0.600 | 2024-03-14 |
| 360 | 2024-03-14 | 2,488,000 | 70,000 | 0.12 | 2,000,221,000 | 1,517,680 | 0.610 | 2024-03-12 |
| 361 | 2024-03-13 | 2,418,000 | -22,000 | 0.12 | 2,000,221,000 | 1,426,620 | 0.590 | 2024-03-11 |
| 362 | 2024-03-12 | 2,440,000 | 102,000 | 0.12 | 2,000,221,000 | 1,464,000 | 0.600 | 2024-03-08 |
| 363 | 2024-03-11 | 2,338,000 | -4,000 | 0.12 | 2,000,221,000 | 1,426,180 | 0.610 | 2024-03-07 |
| 364 | 2024-03-07 | 2,342,000 | -4,000 | 0.12 | 2,000,221,000 | 1,405,200 | 0.600 | 2024-03-05 |
| 365 | 2024-03-06 | 2,346,000 | -2,000 | 0.12 | 2,000,221,000 | 1,407,600 | 0.600 | 2024-03-04 |
| 366 | 2024-03-05 | 2,348,000 | -2,000 | 0.12 | 2,000,221,000 | 1,408,800 | 0.600 | 2024-03-01 |
| 367 | 2024-03-04 | 2,350,000 | -2,000 | 0.12 | 2,000,221,000 | 1,410,000 | 0.600 | 2024-02-29 |
| 368 | 2024-02-29 | 2,352,000 | -2,000 | 0.12 | 2,000,221,000 | 1,458,240 | 0.620 | 2024-02-27 |
| 369 | 2024-02-28 | 2,354,000 | -2,000 | 0.12 | 2,000,221,000 | 1,435,940 | 0.610 | 2024-02-26 |
| 370 | 2024-02-27 | 2,356,000 | -2,000 | 0.12 | 2,000,221,000 | 1,460,720 | 0.620 | 2024-02-23 |
| 371 | 2024-02-22 | 2,358,000 | -2,000 | 0.12 | 1,934,221,000 | 1,461,960 | 0.620 | 2024-02-20 |
| 372 | 2024-02-20 | 2,360,000 | -2,000 | 0.12 | 1,934,221,000 | 1,416,000 | 0.600 | 2024-02-16 |
| 373 | 2024-02-14 | 2,362,000 | -2,000 | 0.12 | 1,934,221,000 | 1,393,580 | 0.590 | 2024-02-07 |
| 374 | 2024-02-07 | 2,364,000 | -2,000 | 0.12 | 1,934,221,000 | 1,442,040 | 0.610 | 2024-02-05 |
| 375 | 2024-02-06 | 2,366,000 | -2,000 | 0.12 | 1,934,221,000 | 1,395,940 | 0.590 | 2024-02-02 |
| 376 | 2024-02-05 | 2,368,000 | -2,000 | 0.12 | 1,934,221,000 | 1,397,120 | 0.590 | 2024-02-01 |
| 377 | 2024-02-02 | 2,370,000 | -2,000 | 0.12 | 1,934,221,000 | 1,422,000 | 0.600 | 2024-01-31 |
| 378 | 2024-01-26 | 2,372,000 | -2,000 | 0.12 | 1,934,221,000 | 1,328,320 | 0.560 | 2024-01-24 |
| 379 | 2024-01-19 | 2,374,000 | -2,000 | 0.12 | 1,934,221,000 | 1,353,180 | 0.570 | 2024-01-17 |
| 380 | 2024-01-15 | 2,376,000 | -2,000 | 0.12 | 1,934,221,000 | 1,425,600 | 0.600 | 2024-01-11 |
| 381 | 2024-01-02 | 2,378,000 | -2,000 | 0.12 | 1,934,221,000 | 1,521,920 | 0.640 | 2023-12-28 |
| 382 | 2023-12-28 | 2,380,000 | -2,000 | 0.12 | 1,934,221,000 | 1,523,200 | 0.640 | 2023-12-22 |
| 383 | 2023-12-27 | 2,382,000 | -2,000 | 0.12 | 1,934,221,000 | 1,500,660 | 0.630 | 2023-12-21 |
| 384 | 2023-12-04 | 2,384,000 | -8,000 | 0.12 | 1,934,221,000 | 1,501,920 | 0.630 | 2023-11-30 |
| 385 | 2023-12-01 | 2,392,000 | -15,986 | 0.12 | 1,934,221,000 | 1,506,960 | 0.630 | 2023-11-29 |
| 386 | 2023-11-30 | 2,407,986 | -2,000 | 0.12 | 1,934,221,000 | 1,565,191 | 0.650 | 2023-11-28 |
| 387 | 2023-11-29 | 2,409,986 | -2,000 | 0.12 | 1,934,221,000 | 1,566,491 | 0.650 | 2023-11-27 |
| 388 | 2023-11-28 | 2,411,986 | -2,000 | 0.12 | 1,934,221,000 | 1,591,911 | 0.660 | 2023-11-24 |
| 389 | 2023-11-27 | 2,413,986 | -2,000 | 0.12 | 1,934,221,000 | 1,520,811 | 0.630 | 2023-11-23 |
| 390 | 2023-11-24 | 2,415,986 | -2,000 | 0.12 | 1,934,221,000 | 1,546,231 | 0.640 | 2023-11-22 |
| 391 | 2023-11-23 | 2,417,986 | -8,000 | 0.13 | 1,934,221,000 | 1,523,331 | 0.630 | 2023-11-21 |
| 392 | 2023-11-22 | 2,425,986 | -2,000 | 0.13 | 1,934,221,000 | 1,552,631 | 0.640 | 2023-11-20 |
| 393 | 2023-11-21 | 2,427,986 | -2,000 | 0.13 | 1,934,221,000 | 1,529,631 | 0.630 | 2023-11-17 |
| 394 | 2023-11-17 | 2,429,986 | -2,000 | 0.13 | 1,934,221,000 | 1,555,191 | 0.640 | 2023-11-15 |
| 395 | 2023-11-16 | 2,431,986 | -2,000 | 0.13 | 1,934,221,000 | 1,532,151 | 0.630 | 2023-11-14 |
| 396 | 2023-11-15 | 2,433,986 | -2,000 | 0.13 | 1,934,221,000 | 1,557,751 | 0.640 | 2023-11-13 |
| 397 | 2023-11-14 | 2,435,986 | -2,000 | 0.13 | 1,934,221,000 | 1,534,671 | 0.630 | 2023-11-10 |
| 398 | 2023-11-10 | 2,437,986 | -4,000 | 0.13 | 1,934,221,000 | 1,584,691 | 0.650 | 2023-11-08 |
| 399 | 2023-11-09 | 2,441,986 | -2,000 | 0.13 | 1,934,221,000 | 1,562,871 | 0.640 | 2023-11-07 |
| 400 | 2023-11-08 | 2,443,986 | -2,000 | 0.13 | 1,934,221,000 | 1,588,591 | 0.650 | 2023-11-06 |
| 401 | 2023-11-07 | 2,445,986 | -4,000 | 0.13 | 1,934,221,000 | 1,565,431 | 0.640 | 2023-11-03 |
| 402 | 2023-11-06 | 2,449,986 | -2,000 | 0.13 | 1,934,221,000 | 1,567,991 | 0.640 | 2023-11-02 |
| 403 | 2023-10-17 | 2,451,986 | -6,000 | 0.13 | 1,934,221,000 | 1,593,791 | 0.650 | 2023-10-13 |
| 404 | 2023-10-13 | 2,457,986 | -2,000 | 0.13 | 1,934,221,000 | 1,573,111 | 0.640 | 2023-10-11 |
| 405 | 2023-10-06 | 2,459,986 | -2,000 | 0.13 | 1,934,221,000 | 1,672,790 | 0.680 | 2023-10-04 |
| 406 | 2023-10-05 | 2,461,986 | -2,000 | 0.13 | 1,934,221,000 | 1,649,531 | 0.670 | 2023-10-03 |
| 407 | 2023-10-04 | 2,463,986 | -2,000 | 0.13 | 1,934,221,000 | 1,675,510 | 0.680 | 2023-09-29 |
| 408 | 2023-10-03 | 2,465,986 | -2,000 | 0.13 | 1,934,221,000 | 1,602,891 | 0.650 | 2023-09-28 |
| 409 | 2023-09-29 | 2,467,986 | -2,000 | 0.13 | 1,934,221,000 | 1,628,871 | 0.660 | 2023-09-27 |
| 410 | 2023-09-28 | 2,469,986 | -2,000 | 0.13 | 1,934,221,000 | 1,654,891 | 0.670 | 2023-09-26 |
| 411 | 2023-09-27 | 2,471,986 | -2,000 | 0.13 | 1,934,221,000 | 1,631,511 | 0.660 | 2023-09-25 |
| 412 | 2023-09-26 | 2,473,986 | -2,000 | 0.13 | 1,934,221,000 | 1,583,351 | 0.640 | 2023-09-22 |
| 413 | 2023-09-25 | 2,475,986 | -2,000 | 0.13 | 1,934,221,000 | 1,634,151 | 0.660 | 2023-09-21 |
| 414 | 2023-09-22 | 2,477,986 | -2,000 | 0.13 | 1,934,221,000 | 1,585,911 | 0.640 | 2023-09-20 |
| 415 | 2023-09-21 | 2,479,986 | -2,000 | 0.13 | 1,934,221,000 | 1,587,191 | 0.640 | 2023-09-19 |
| 416 | 2023-09-20 | 2,481,986 | -2,000 | 0.13 | 1,934,221,000 | 1,662,931 | 0.670 | 2023-09-18 |
| 417 | 2023-09-19 | 2,483,986 | -2,000 | 0.13 | 1,934,221,000 | 1,639,431 | 0.660 | 2023-09-15 |
| 418 | 2023-09-18 | 2,485,986 | -2,000 | 0.13 | 1,934,221,000 | 1,615,891 | 0.650 | 2023-09-14 |
| 419 | 2023-09-15 | 2,487,986 | -2,000 | 0.13 | 1,934,221,000 | 1,567,431 | 0.630 | 2023-09-13 |
| 420 | 2023-09-14 | 2,489,986 | -2,000 | 0.13 | 1,934,221,000 | 1,618,491 | 0.650 | 2023-09-12 |
| 421 | 2023-09-13 | 2,491,986 | -2,000 | 0.13 | 1,934,221,000 | 1,644,711 | 0.660 | 2023-09-11 |
| 422 | 2023-09-12 | 2,493,986 | -4,000 | 0.13 | 1,934,221,000 | 1,695,910 | 0.680 | 2023-09-07 |
| 423 | 2023-09-11 | 2,497,986 | -2,000 | 0.13 | 1,934,221,000 | 1,723,610 | 0.690 | 2023-09-06 |
| 424 | 2023-09-07 | 2,499,986 | -2,000 | 0.13 | 1,934,221,000 | 1,724,990 | 0.690 | 2023-09-05 |
| 425 | 2023-09-06 | 2,501,986 | -2,000 | 0.13 | 1,934,221,000 | 1,726,370 | 0.690 | 2023-09-04 |
| 426 | 2023-08-25 | 2,503,986 | 2,000 | 0.13 | 1,934,221,000 | 1,727,750 | 0.690 | 2023-08-23 |
| 427 | 2023-08-22 | 2,501,986 | 2,000 | 0.13 | 1,934,221,000 | 1,576,251 | 0.630 | 2023-08-18 |
| 428 | 2023-08-18 | 2,499,986 | 2,000 | 0.13 | 1,934,221,000 | 1,574,991 | 0.630 | 2023-08-16 |
| 429 | 2023-08-17 | 2,497,986 | 2,000 | 0.13 | 1,934,221,000 | 1,648,671 | 0.660 | 2023-08-15 |
| 430 | 2023-08-10 | 2,495,986 | 2,000 | 0.13 | 1,934,221,000 | 2,446,066 | 0.980 | 2023-08-08 |
| 431 | 2023-08-07 | 2,493,986 | -2,000 | 0.13 | 1,934,221,000 | 2,369,287 | 0.950 | 2023-08-03 |
| 432 | 2023-08-04 | 2,495,986 | -2,000 | 0.13 | 1,934,221,000 | 2,446,066 | 0.980 | 2023-08-02 |
| 433 | 2023-08-03 | 2,497,986 | -2,000 | 0.13 | 1,934,221,000 | 2,423,046 | 0.970 | 2023-08-01 |
| 434 | 2023-08-02 | 2,499,986 | -2,000 | 0.13 | 1,934,221,000 | 2,424,986 | 0.970 | 2023-07-31 |
| 435 | 2023-07-25 | 2,501,986 | -4,000 | 0.13 | 1,934,221,000 | 2,376,887 | 0.950 | 2023-07-21 |
| 436 | 2023-07-24 | 2,505,986 | -4,000 | 0.13 | 1,934,221,000 | 2,405,747 | 0.960 | 2023-07-20 |
| 437 | 2023-07-13 | 2,509,986 | -4,000 | 0.13 | 1,934,221,000 | 2,459,786 | 0.980 | 2023-07-11 |
| 438 | 2023-07-12 | 2,513,986 | -4,000 | 0.13 | 1,934,221,000 | 2,463,706 | 0.980 | 2023-07-10 |
| 439 | 2023-07-11 | 2,517,986 | -4,000 | 0.13 | 1,934,221,000 | 2,442,446 | 0.970 | 2023-07-07 |
| 440 | 2023-07-10 | 2,521,986 | -4,000 | 0.13 | 1,934,221,000 | 2,446,326 | 0.970 | 2023-07-06 |
| 441 | 2023-07-07 | 2,525,986 | -6,000 | 0.13 | 1,934,221,000 | 2,475,466 | 0.980 | 2023-07-05 |
| 442 | 2023-07-06 | 2,531,986 | -6,000 | 0.13 | 1,934,221,000 | 2,481,346 | 0.980 | 2023-07-04 |
| 443 | 2023-07-05 | 2,537,986 | -4,000 | 0.13 | 1,934,221,000 | 2,461,846 | 0.970 | 2023-07-03 |
| 444 | 2023-07-04 | 2,541,986 | -4,000 | 0.13 | 1,934,221,000 | 2,440,307 | 0.960 | 2023-06-30 |
| 445 | 2023-07-03 | 2,545,986 | -4,000 | 0.13 | 1,934,221,000 | 2,444,147 | 0.960 | 2023-06-29 |
| 446 | 2023-06-30 | 2,549,986 | -2,000 | 0.13 | 1,934,221,000 | 2,549,986 | 1.000 | 2023-06-28 |
| 447 | 2023-06-29 | 2,551,986 | -4,000 | 0.13 | 1,934,221,000 | 2,577,506 | 1.010 | 2023-06-27 |
| 448 | 2023-06-28 | 2,555,986 | -4,000 | 0.13 | 1,934,221,000 | 2,607,106 | 1.020 | 2023-06-26 |
| 449 | 2023-06-27 | 2,559,986 | -4,000 | 0.13 | 1,934,221,000 | 2,585,586 | 1.010 | 2023-06-23 |
| 450 | 2023-06-26 | 2,563,986 | -4,000 | 0.13 | 1,934,221,000 | 2,615,266 | 1.020 | 2023-06-21 |
| 451 | 2023-06-23 | 2,567,986 | -2,000 | 0.13 | 1,934,221,000 | 2,696,385 | 1.050 | 2023-06-20 |
| 452 | 2023-06-21 | 2,569,986 | -2,000 | 0.13 | 1,934,221,000 | 2,724,185 | 1.060 | 2023-06-19 |
| 453 | 2023-06-02 | 2,571,986 | -2,000 | 0.13 | 1,934,221,000 | 2,469,107 | 0.960 | 2023-05-31 |
| 454 | 2023-06-01 | 2,573,986 | -2,000 | 0.13 | 1,934,221,000 | 2,316,587 | 0.900 | 2023-05-30 |
| 455 | 2023-05-31 | 2,575,986 | -2,000 | 0.13 | 1,934,221,000 | 2,318,387 | 0.900 | 2023-05-29 |
| 456 | 2023-05-30 | 2,577,986 | -20,000 | 0.13 | 1,934,221,000 | 2,242,848 | 0.870 | 2023-05-25 |
| 457 | 2023-05-29 | 2,597,986 | -16,000 | 0.13 | 1,934,221,000 | 2,286,228 | 0.880 | 2023-05-24 |
| 458 | 2023-05-25 | 2,613,986 | -2,000 | 0.14 | 1,934,221,000 | 2,352,587 | 0.900 | 2023-05-23 |
| 459 | 2023-05-24 | 2,615,986 | -2,000 | 0.14 | 1,934,221,000 | 2,354,387 | 0.900 | 2023-05-22 |
| 460 | 2023-05-23 | 2,617,986 | -2,000 | 0.14 | 1,934,221,000 | 2,408,547 | 0.920 | 2023-05-19 |
| 461 | 2023-05-22 | 2,619,986 | -10,000 | 0.14 | 1,934,221,000 | 2,410,387 | 0.920 | 2023-05-18 |
| 462 | 2023-05-19 | 2,629,986 | -2,000 | 0.14 | 1,934,221,000 | 2,419,587 | 0.920 | 2023-05-17 |
| 463 | 2023-05-18 | 2,631,986 | -14,000 | 0.14 | 1,934,221,000 | 2,500,387 | 0.950 | 2023-05-16 |
| 464 | 2023-05-17 | 2,645,986 | -20,000 | 0.14 | 1,934,221,000 | 2,434,307 | 0.920 | 2023-05-15 |
| 465 | 2023-05-15 | 2,665,986 | -2,000 | 0.14 | 1,934,221,000 | 2,426,047 | 0.910 | 2023-05-11 |
| 466 | 2023-05-12 | 2,667,986 | -2,000 | 0.14 | 1,934,221,000 | 2,427,867 | 0.910 | 2023-05-10 |
| 467 | 2023-05-11 | 2,669,986 | -2,000 | 0.14 | 1,934,221,000 | 2,402,987 | 0.900 | 2023-05-09 |
| 468 | 2023-05-10 | 2,671,986 | -2,000 | 0.14 | 1,934,221,000 | 2,431,507 | 0.910 | 2023-05-08 |
| 469 | 2023-05-09 | 2,673,986 | -14,000 | 0.14 | 1,934,221,000 | 2,460,067 | 0.920 | 2023-05-05 |
| 470 | 2023-05-08 | 2,687,986 | -2,000 | 0.14 | 1,934,221,000 | 2,499,827 | 0.930 | 2023-05-04 |
| 471 | 2023-05-05 | 2,689,986 | -2,000 | 0.14 | 1,934,221,000 | 2,447,887 | 0.910 | 2023-05-03 |
| 472 | 2023-05-04 | 2,691,986 | 2,000 | 0.14 | 1,934,221,000 | 2,476,627 | 0.920 | 2023-05-02 |
| 473 | 2023-05-03 | 2,689,986 | -12,000 | 0.14 | 1,934,221,000 | 2,555,487 | 0.950 | 2023-04-28 |
| 474 | 2023-05-02 | 2,701,986 | -10,000 | 0.14 | 1,934,221,000 | 2,512,847 | 0.930 | 2023-04-27 |
| 475 | 2023-04-28 | 2,711,986 | -2,000 | 0.14 | 1,934,221,000 | 2,522,147 | 0.930 | 2023-04-26 |
| 476 | 2023-04-27 | 2,713,986 | -2,000 | 0.14 | 1,934,221,000 | 2,442,587 | 0.900 | 2023-04-25 |
| 477 | 2023-04-25 | 2,715,986 | -2,000 | 0.14 | 1,934,221,000 | 2,525,867 | 0.930 | 2023-04-21 |
| 478 | 2023-04-24 | 2,717,986 | 2,000 | 0.14 | 1,934,221,000 | 2,500,547 | 0.920 | 2023-04-20 |
| 479 | 2023-04-21 | 2,715,986 | -2,000 | 0.14 | 1,934,221,000 | 2,498,707 | 0.920 | 2023-04-19 |
| 480 | 2023-04-20 | 2,717,986 | -6,000 | 0.14 | 1,934,221,000 | 2,473,367 | 0.910 | 2023-04-18 |
| 481 | 2023-04-19 | 2,723,986 | -6,000 | 0.14 | 1,934,221,000 | 2,478,827 | 0.910 | 2023-04-17 |
| 482 | 2023-04-18 | 2,729,986 | -2,000 | 0.14 | 1,934,221,000 | 2,538,887 | 0.930 | 2023-04-14 |
| 483 | 2023-04-17 | 2,731,986 | 2,000 | 0.14 | 1,934,221,000 | 2,568,067 | 0.940 | 2023-04-13 |
| 484 | 2023-04-13 | 2,729,986 | -12,000 | 0.14 | 1,934,221,000 | 2,566,187 | 0.940 | 2023-04-11 |
| 485 | 2023-04-12 | 2,741,986 | 2,000 | 0.14 | 1,934,221,000 | 2,577,467 | 0.940 | 2023-04-06 |
| 486 | 2023-04-11 | 2,739,986 | 2,000 | 0.14 | 1,934,221,000 | 2,602,987 | 0.950 | 2023-04-04 |
| 487 | 2023-04-06 | 2,737,986 | 6,000 | 0.14 | 1,934,221,000 | 2,601,087 | 0.950 | 2023-04-03 |
| 488 | 2023-04-04 | 2,731,986 | -6,000 | 0.14 | 1,934,221,000 | 2,650,026 | 0.970 | 2023-03-31 |
| 489 | 2023-04-03 | 2,737,986 | -22,000 | 0.14 | 1,934,221,000 | 2,491,567 | 0.910 | 2023-03-30 |
| 490 | 2023-03-31 | 2,759,986 | -8,000 | 0.14 | 1,934,221,000 | 2,566,787 | 0.930 | 2023-03-29 |
| 491 | 2023-03-30 | 2,767,986 | -4,000 | 0.14 | 1,934,221,000 | 2,546,547 | 0.920 | 2023-03-28 |
| 492 | 2023-03-29 | 2,771,986 | -16,000 | 0.14 | 1,934,221,000 | 2,550,227 | 0.920 | 2023-03-27 |
| 493 | 2023-03-27 | 2,787,986 | -2,000 | 0.14 | 1,934,221,000 | 2,509,187 | 0.900 | 2023-03-23 |
| 494 | 2023-03-24 | 2,789,986 | -6,000 | 0.14 | 1,934,221,000 | 2,455,188 | 0.880 | 2023-03-22 |
| 495 | 2023-03-23 | 2,795,986 | -62,000 | 0.14 | 1,934,221,000 | 2,404,548 | 0.860 | 2023-03-21 |
| 496 | 2023-03-21 | 2,857,986 | -2,000 | 0.15 | 1,934,221,000 | 2,657,927 | 0.930 | 2023-03-17 |
| 497 | 2023-03-20 | 2,859,986 | -2,000 | 0.15 | 1,934,221,000 | 2,659,787 | 0.930 | 2023-03-16 |
| 498 | 2023-03-17 | 2,861,986 | -4,000 | 0.15 | 1,934,221,000 | 2,690,267 | 0.940 | 2023-03-15 |
| 499 | 2023-03-16 | 2,865,986 | -2,000 | 0.15 | 1,934,221,000 | 2,608,047 | 0.910 | 2023-03-14 |
| 500 | 2023-03-15 | 2,867,986 | -2,000 | 0.15 | 1,934,221,000 | 2,609,867 | 0.910 | 2023-03-13 |
| 501 | 2023-03-10 | 2,869,986 | 2,000 | 0.15 | 1,934,221,000 | 2,669,087 | 0.930 | 2023-03-08 |
| 502 | 2023-03-09 | 2,867,986 | -8,000 | 0.15 | 1,934,221,000 | 2,695,907 | 0.940 | 2023-03-07 |
| 503 | 2023-03-08 | 2,875,986 | -78,000 | 0.15 | 1,934,221,000 | 2,760,947 | 0.960 | 2023-03-06 |
| 504 | 2023-03-07 | 2,953,986 | -2,000 | 0.15 | 1,934,221,000 | 2,835,827 | 0.960 | 2023-03-03 |
| 505 | 2023-03-06 | 2,955,986 | -186,000 | 0.15 | 1,934,221,000 | 2,867,306 | 0.970 | 2023-03-02 |
| 506 | 2023-03-03 | 3,141,986 | -4,000 | 0.16 | 1,934,221,000 | 3,079,146 | 0.980 | 2023-03-01 |
| 507 | 2023-03-02 | 3,145,986 | -2,000 | 0.16 | 1,934,221,000 | 3,145,986 | 1.000 | 2023-02-28 |
| 508 | 2023-03-01 | 3,147,986 | -14,000 | 0.16 | 1,934,221,000 | 2,959,107 | 0.940 | 2023-02-27 |
| 509 | 2023-02-28 | 3,161,986 | -4,000 | 0.16 | 1,934,221,000 | 2,877,407 | 0.910 | 2023-02-24 |
| 510 | 2023-02-27 | 3,165,986 | -14,000 | 0.16 | 1,934,221,000 | 2,881,047 | 0.910 | 2023-02-23 |
| 511 | 2023-02-24 | 3,179,986 | -12,000 | 0.16 | 1,934,221,000 | 2,893,787 | 0.910 | 2023-02-22 |
| 512 | 2023-02-23 | 3,191,986 | -8,000 | 0.17 | 1,934,221,000 | 2,968,547 | 0.930 | 2023-02-21 |
| 513 | 2023-02-22 | 3,199,986 | -30,000 | 0.17 | 1,934,221,000 | 3,007,987 | 0.940 | 2023-02-20 |
| 514 | 2023-02-21 | 3,229,986 | -14,000 | 0.17 | 1,934,221,000 | 3,003,887 | 0.930 | 2023-02-17 |
| 515 | 2023-02-20 | 3,243,986 | -18,000 | 0.17 | 1,934,221,000 | 3,081,787 | 0.950 | 2023-02-16 |
| 516 | 2023-02-17 | 3,261,986 | -86,000 | 0.17 | 1,934,221,000 | 3,098,887 | 0.950 | 2023-02-15 |
| 517 | 2023-02-16 | 3,347,986 | -4,000 | 0.17 | 1,934,221,000 | 3,314,506 | 0.990 | 2023-02-14 |
| 518 | 2023-02-15 | 3,351,986 | 10,000 | 0.17 | 1,934,221,000 | 3,351,986 | 1.000 | 2023-02-13 |
| 519 | 2023-02-14 | 3,341,986 | 6,000 | 0.17 | 1,934,221,000 | 3,341,986 | 1.000 | 2023-02-10 |
| 520 | 2023-02-13 | 3,335,986 | 18,000 | 0.17 | 1,934,221,000 | 3,302,626 | 0.990 | 2023-02-09 |
| 521 | 2023-02-10 | 3,317,986 | 190,000 | 0.17 | 1,934,221,000 | 3,317,986 | 1.000 | 2023-02-08 |
| 522 | 2023-02-09 | 3,127,986 | 8,000 | 0.16 | 1,934,221,000 | 3,096,706 | 0.990 | 2023-02-07 |
| 523 | 2023-02-08 | 3,119,986 | -20,000 | 0.16 | 1,934,221,000 | 3,151,186 | 1.010 | 2023-02-06 |
| 524 | 2023-02-07 | 3,139,986 | 50,000 | 0.16 | 1,934,221,000 | 3,171,386 | 1.010 | 2023-02-03 |
| 525 | 2023-02-06 | 3,089,986 | 6,000 | 0.16 | 1,934,221,000 | 3,151,786 | 1.020 | 2023-02-02 |
| 526 | 2023-02-03 | 3,083,986 | 9,993 | 0.16 | 1,934,221,000 | 3,207,345 | 1.040 | 2023-02-01 |
| 527 | 2023-02-02 | 3,073,993 | -98,000 | 0.16 | 1,934,221,000 | 3,258,433 | 1.060 | 2023-01-31 |
| 528 | 2023-02-01 | 3,171,993 | 8,000 | 0.16 | 1,934,221,000 | 3,140,273 | 0.990 | 2023-01-30 |
| 529 | 2023-01-31 | 3,163,993 | 4,000 | 0.16 | 1,934,221,000 | 3,195,633 | 1.010 | 2023-01-27 |
| 530 | 2023-01-30 | 3,159,993 | 18,000 | 0.16 | 1,934,221,000 | 3,191,593 | 1.010 | 2023-01-26 |
| 531 | 2023-01-27 | 3,141,993 | 10,000 | 0.16 | 1,934,221,000 | 3,204,833 | 1.020 | 2023-01-20 |
| 532 | 2023-01-26 | 3,131,993 | 14,000 | 0.16 | 1,934,221,000 | 3,225,953 | 1.030 | 2023-01-19 |
| 533 | 2023-01-20 | 3,117,993 | 10,000 | 0.16 | 1,934,221,000 | 3,180,353 | 1.020 | 2023-01-18 |
| 534 | 2023-01-19 | 3,107,993 | 30,000 | 0.16 | 1,934,221,000 | 3,170,153 | 1.020 | 2023-01-17 |
| 535 | 2023-01-18 | 3,077,993 | 35,993 | 0.16 | 1,934,221,000 | 3,170,333 | 1.030 | 2023-01-16 |
| 536 | 2023-01-17 | 3,042,000 | 35,993 | 0.16 | 1,934,221,000 | 3,224,520 | 1.060 | 2023-01-13 |
| 537 | 2023-01-16 | 3,006,007 | 14,007 | 0.16 | 1,934,221,000 | 3,216,427 | 1.070 | 2023-01-12 |
| 538 | 2023-01-13 | 2,992,000 | 16,000 | 0.15 | 1,934,221,000 | 3,141,600 | 1.050 | 2023-01-11 |
| 539 | 2023-01-12 | 2,976,000 | 2,000 | 0.15 | 1,934,221,000 | 2,976,000 | 1.000 | 2023-01-10 |
| 540 | 2023-01-11 | 2,974,000 | 22,000 | 0.15 | 1,934,221,000 | 2,974,000 | 1.000 | 2023-01-09 |
| 541 | 2023-01-10 | 2,952,000 | 4,000 | 0.15 | 1,934,221,000 | 2,922,480 | 0.990 | 2023-01-06 |
| 542 | 2023-01-06 | 2,948,000 | 10,000 | 0.15 | 1,934,221,000 | 2,800,600 | 0.950 | 2023-01-04 |
| 543 | 2023-01-05 | 2,938,000 | 8,000 | 0.15 | 1,934,221,000 | 2,791,100 | 0.950 | 2023-01-03 |
| 544 | 2023-01-04 | 2,930,000 | 22,000 | 0.15 | 1,934,221,000 | 2,695,600 | 0.920 | 2022-12-30 |
| 545 | 2023-01-03 | 2,908,000 | 6,000 | 0.15 | 1,934,221,000 | 2,791,680 | 0.960 | 2022-12-29 |
| 546 | 2022-12-30 | 2,902,000 | 52,000 | 0.15 | 1,934,221,000 | 2,553,760 | 0.880 | 2022-12-28 |
| 547 | 2022-12-29 | 2,850,000 | 80,000 | 0.15 | 1,934,221,000 | 2,479,500 | 0.870 | 2022-12-23 |
| 548 | 2022-12-28 | 2,770,000 | 4,000 | 0.14 | 1,934,221,000 | 2,354,500 | 0.850 | 2022-12-22 |
| 549 | 2022-12-23 | 2,766,000 | 4,000 | 0.14 | 1,934,221,000 | 2,351,100 | 0.850 | 2022-12-21 |
| 550 | 2022-12-22 | 2,762,000 | 4,000 | 0.14 | 1,934,221,000 | 2,485,800 | 0.900 | 2022-12-20 |
| 551 | 2022-12-21 | 2,758,000 | -2,000 | 0.14 | 1,934,221,000 | 2,316,720 | 0.840 | 2022-12-19 |
| 552 | 2022-12-20 | 2,760,000 | -2,000 | 0.14 | 1,934,221,000 | 2,263,200 | 0.820 | 2022-12-16 |
| 553 | 2022-12-16 | 2,762,000 | 4,000 | 0.14 | 1,934,221,000 | 2,292,460 | 0.830 | 2022-12-14 |
| 554 | 2022-12-15 | 2,758,000 | -6,000 | 0.14 | 1,934,221,000 | 2,289,140 | 0.830 | 2022-12-13 |
| 555 | 2022-12-14 | 2,764,000 | -8,000 | 0.14 | 1,934,221,000 | 2,294,120 | 0.830 | 2022-12-12 |
| 556 | 2022-12-13 | 2,772,000 | 4,000 | 0.14 | 1,934,221,000 | 2,300,760 | 0.830 | 2022-12-09 |
| 557 | 2022-12-12 | 2,768,000 | -14,000 | 0.14 | 1,934,221,000 | 2,297,440 | 0.830 | 2022-12-08 |
| 558 | 2022-12-09 | 2,782,000 | -10,000 | 0.14 | 1,934,221,000 | 2,392,520 | 0.860 | 2022-12-07 |
| 559 | 2022-12-08 | 2,792,000 | -8,000 | 0.14 | 1,934,221,000 | 2,456,960 | 0.880 | 2022-12-06 |
| 560 | 2022-12-07 | 2,800,000 | -10,000 | 0.14 | 1,934,221,000 | 2,464,000 | 0.880 | 2022-12-05 |
| 561 | 2022-12-06 | 2,810,000 | -4,000 | 0.15 | 1,934,221,000 | 2,444,700 | 0.870 | 2022-12-02 |
| 562 | 2022-12-02 | 2,814,000 | -2,000 | 0.15 | 1,934,221,000 | 2,504,460 | 0.890 | 2022-11-30 |
| 563 | 2022-12-01 | 2,816,000 | -2,000 | 0.15 | 1,934,221,000 | 2,449,920 | 0.870 | 2022-11-29 |
| 564 | 2022-11-30 | 2,818,000 | -2,000 | 0.15 | 1,934,221,000 | 2,395,300 | 0.850 | 2022-11-28 |
| 565 | 2022-11-29 | 2,820,000 | -2,000 | 0.15 | 1,934,221,000 | 2,368,800 | 0.840 | 2022-11-25 |
| 566 | 2022-11-28 | 2,822,000 | -2,000 | 0.15 | 1,934,221,000 | 2,314,040 | 0.820 | 2022-11-24 |
| 567 | 2022-11-25 | 2,824,000 | -2,000 | 0.15 | 1,934,221,000 | 2,315,680 | 0.820 | 2022-11-23 |
| 568 | 2022-11-24 | 2,826,000 | -2,000 | 0.15 | 1,934,221,000 | 2,345,580 | 0.830 | 2022-11-22 |
| 569 | 2022-11-22 | 2,828,000 | -2,000 | 0.15 | 1,934,221,000 | 2,375,520 | 0.840 | 2022-11-18 |
| 570 | 2022-11-21 | 2,830,000 | -2,000 | 0.15 | 1,934,221,000 | 2,348,900 | 0.830 | 2022-11-17 |
| 571 | 2022-11-18 | 2,832,000 | -2,000 | 0.15 | 1,934,221,000 | 2,322,240 | 0.820 | 2022-11-16 |
| 572 | 2022-11-17 | 2,834,000 | -2,000 | 0.15 | 1,934,221,000 | 2,323,880 | 0.820 | 2022-11-15 |
| 573 | 2022-11-14 | 2,836,000 | 2,000 | 0.15 | 1,934,221,000 | 2,297,160 | 0.810 | 2022-11-10 |
| 574 | 2022-11-11 | 2,834,000 | 2,000 | 0.15 | 1,934,221,000 | 2,352,220 | 0.830 | 2022-11-09 |
| 575 | 2022-11-10 | 2,832,000 | -4,000 | 0.15 | 1,934,221,000 | 2,322,240 | 0.820 | 2022-11-08 |
| 576 | 2022-11-09 | 2,836,000 | -12,000 | 0.15 | 1,934,221,000 | 2,353,880 | 0.830 | 2022-11-07 |
| 577 | 2022-11-08 | 2,848,000 | 4,000 | 0.15 | 1,934,221,000 | 2,306,880 | 0.810 | 2022-11-04 |
| 578 | 2022-11-07 | 2,844,000 | -10,000 | 0.15 | 1,934,221,000 | 2,303,640 | 0.810 | 2022-11-03 |
| 579 | 2022-11-04 | 2,854,000 | 4,000 | 0.15 | 1,934,221,000 | 2,340,280 | 0.820 | 2022-11-02 |
| 580 | 2022-11-03 | 2,850,000 | -4,000 | 0.15 | 1,934,221,000 | 2,251,500 | 0.790 | 2022-11-01 |
| 581 | 2022-11-02 | 2,854,000 | -8,000 | 0.15 | 1,934,221,000 | 2,140,500 | 0.750 | 2022-10-31 |
| 582 | 2022-11-01 | 2,862,000 | 32,000 | 0.15 | 1,934,221,000 | 2,289,600 | 0.800 | 2022-10-28 |
| 583 | 2022-10-27 | 2,830,000 | -8,000 | 0.15 | 1,934,221,000 | 2,462,100 | 0.870 | 2022-10-25 |
| 584 | 2022-10-26 | 2,838,000 | -8,000 | 0.15 | 1,934,221,000 | 2,440,680 | 0.860 | 2022-10-24 |
| 585 | 2022-10-25 | 2,846,000 | -4,000 | 0.15 | 1,934,221,000 | 2,447,560 | 0.860 | 2022-10-21 |
| 586 | 2022-10-24 | 2,850,000 | -4,000 | 0.15 | 1,934,221,000 | 2,451,000 | 0.860 | 2022-10-20 |
| 587 | 2022-10-21 | 2,854,000 | -4,000 | 0.15 | 1,934,221,000 | 2,397,360 | 0.840 | 2022-10-19 |
| 588 | 2022-10-20 | 2,858,000 | -6,000 | 0.15 | 1,934,221,000 | 2,314,980 | 0.810 | 2022-10-18 |
| 589 | 2022-10-18 | 2,864,000 | -6,000 | 0.15 | 1,934,221,000 | 2,291,200 | 0.800 | 2022-10-14 |
| 590 | 2022-10-14 | 2,870,000 | 2,000 | 0.15 | 1,934,221,000 | 2,296,000 | 0.800 | 2022-10-12 |
| 591 | 2022-10-13 | 2,868,000 | 2,000 | 0.15 | 1,934,221,000 | 2,265,720 | 0.790 | 2022-10-11 |
| 592 | 2022-10-11 | 2,866,000 | 2,000 | 0.15 | 1,934,221,000 | 2,321,460 | 0.810 | 2022-10-07 |
| 593 | 2022-10-10 | 2,864,000 | 2,000 | 0.15 | 1,934,221,000 | 2,377,120 | 0.830 | 2022-10-06 |
| 594 | 2022-10-07 | 2,862,000 | 2,000 | 0.15 | 1,934,221,000 | 2,289,600 | 0.800 | 2022-10-05 |
| 595 | 2022-10-06 | 2,860,000 | 2,000 | 0.15 | 1,934,221,000 | 2,373,800 | 0.830 | 2022-10-03 |
| 596 | 2022-09-30 | 2,858,000 | -4,000 | 0.15 | 1,934,221,000 | 2,457,880 | 0.860 | 2022-09-28 |
| 597 | 2022-09-26 | 2,862,000 | 2,000 | 0.15 | 1,934,221,000 | 2,404,080 | 0.840 | 2022-09-22 |
| 598 | 2022-09-23 | 2,860,000 | 2,000 | 0.15 | 1,934,221,000 | 2,516,800 | 0.880 | 2022-09-21 |
| 599 | 2022-09-22 | 2,858,000 | -16,000 | 0.15 | 1,934,221,000 | 2,515,040 | 0.880 | 2022-09-20 |
| 600 | 2022-09-21 | 2,874,000 | -14,000 | 0.15 | 1,934,221,000 | 2,586,600 | 0.900 | 2022-09-19 |
| 601 | 2022-09-19 | 2,888,000 | -18,000 | 0.15 | 1,934,221,000 | 2,483,680 | 0.860 | 2022-09-15 |
| 602 | 2022-09-16 | 2,906,000 | 10,000 | 0.15 | 1,934,221,000 | 2,615,400 | 0.900 | 2022-09-14 |
| 603 | 2022-09-15 | 2,896,000 | -8,000 | 0.15 | 1,934,221,000 | 2,577,440 | 0.890 | 2022-09-13 |
| 604 | 2022-09-14 | 2,904,000 | 4,000 | 0.15 | 1,934,221,000 | 2,613,600 | 0.900 | 2022-09-09 |
| 605 | 2022-09-13 | 2,900,000 | 14,000 | 0.15 | 1,934,221,000 | 2,552,000 | 0.880 | 2022-09-08 |
| 606 | 2022-09-09 | 2,886,000 | 16,000 | 0.15 | 1,934,221,000 | 2,597,400 | 0.900 | 2022-09-07 |
| 607 | 2022-09-08 | 2,870,000 | 6,000 | 0.15 | 1,934,221,000 | 2,583,000 | 0.900 | 2022-09-06 |
| 608 | 2022-09-07 | 2,864,000 | 12,000 | 0.15 | 1,934,221,000 | 2,577,600 | 0.900 | 2022-09-05 |
| 609 | 2022-09-05 | 2,852,000 | 4,000 | 0.15 | 1,934,221,000 | 2,538,280 | 0.890 | 2022-09-01 |
| 610 | 2022-09-02 | 2,848,000 | 4,000 | 0.15 | 1,934,221,000 | 2,563,200 | 0.900 | 2022-08-31 |
| 611 | 2022-08-29 | 2,844,000 | 4,000 | 0.15 | 1,934,221,000 | 2,218,320 | 0.780 | 2022-08-25 |
| 612 | 2022-08-26 | 2,840,000 | 4,000 | 0.15 | 1,934,221,000 | 2,186,800 | 0.770 | 2022-08-24 |
| 613 | 2022-08-25 | 2,836,000 | 4,000 | 0.15 | 1,934,221,000 | 2,183,720 | 0.770 | 2022-08-23 |
| 614 | 2022-08-23 | 2,832,000 | -4,000 | 0.15 | 1,934,221,000 | 2,322,240 | 0.820 | 2022-08-19 |
| 615 | 2022-08-22 | 2,836,000 | -2,000 | 0.15 | 1,934,221,000 | 2,410,600 | 0.850 | 2022-08-18 |
| 616 | 2022-08-19 | 2,838,000 | -2,000 | 0.15 | 1,934,221,000 | 2,383,920 | 0.840 | 2022-08-17 |
| 617 | 2022-08-18 | 2,840,000 | -2,000 | 0.15 | 1,934,221,000 | 2,300,400 | 0.810 | 2022-08-16 |
| 618 | 2022-08-17 | 2,842,000 | -2,000 | 0.15 | 1,934,221,000 | 2,273,600 | 0.800 | 2022-08-15 |
| 619 | 2022-08-16 | 2,844,000 | -2,000 | 0.15 | 1,934,221,000 | 2,303,640 | 0.810 | 2022-08-12 |
| 620 | 2022-08-15 | 2,846,000 | -2,000 | 0.15 | 1,934,221,000 | 2,248,340 | 0.790 | 2022-08-11 |
| 621 | 2022-08-12 | 2,848,000 | -2,000 | 0.15 | 1,934,221,000 | 2,136,000 | 0.750 | 2022-08-10 |
| 622 | 2022-08-11 | 2,850,000 | -2,000 | 0.15 | 1,934,221,000 | 2,166,000 | 0.760 | 2022-08-09 |
| 623 | 2022-08-10 | 2,852,000 | -32,000 | 0.15 | 1,934,221,000 | 2,110,480 | 0.740 | 2022-08-08 |
| 624 | 2022-08-08 | 2,884,000 | 16,000 | 0.15 | 1,934,221,000 | 2,047,640 | 0.710 | 2022-08-04 |
| 625 | 2022-08-05 | 2,868,000 | -20,000 | 0.15 | 1,934,221,000 | 1,978,920 | 0.690 | 2022-08-03 |
| 626 | 2022-08-03 | 2,888,000 | -2,000 | 0.15 | 1,934,221,000 | 2,108,240 | 0.730 | 2022-08-01 |
| 627 | 2022-08-02 | 2,890,000 | -18,000 | 0.15 | 1,934,221,000 | 2,167,500 | 0.750 | 2022-07-29 |
| 628 | 2022-07-28 | 2,908,000 | 6,000 | 0.15 | 1,934,221,000 | 2,151,920 | 0.740 | 2022-07-26 |
| 629 | 2022-07-27 | 2,902,000 | -20,000 | 0.15 | 1,934,221,000 | 2,118,460 | 0.730 | 2022-07-25 |
| 630 | 2022-07-26 | 2,922,000 | -10,000 | 0.15 | 1,934,221,000 | 2,016,180 | 0.690 | 2022-07-22 |
| 631 | 2022-07-22 | 2,932,000 | 2,000 | 0.15 | 1,934,221,000 | 2,111,040 | 0.720 | 2022-07-20 |
| 632 | 2022-07-21 | 2,930,000 | 2,000 | 0.15 | 1,934,221,000 | 2,080,300 | 0.710 | 2022-07-19 |
| 633 | 2022-07-20 | 2,928,000 | 4,000 | 0.15 | 1,934,221,000 | 2,108,160 | 0.720 | 2022-07-18 |
| 634 | 2022-07-19 | 2,924,000 | 4,000 | 0.15 | 1,934,221,000 | 2,134,520 | 0.730 | 2022-07-15 |
| 635 | 2022-07-18 | 2,920,000 | 24,000 | 0.15 | 1,934,221,000 | 2,160,800 | 0.740 | 2022-07-14 |
| 636 | 2022-07-15 | 2,896,000 | 2,000 | 0.15 | 1,934,221,000 | 2,114,080 | 0.730 | 2022-07-13 |
| 637 | 2022-07-14 | 2,894,000 | 54,000 | 0.15 | 1,934,221,000 | 2,199,440 | 0.760 | 2022-07-12 |
| 638 | 2022-07-13 | 2,840,000 | 2,000 | 0.15 | 1,934,221,000 | 2,130,000 | 0.750 | 2022-07-11 |
| 639 | 2022-07-12 | 2,838,000 | 2,000 | 0.15 | 1,934,221,000 | 2,327,160 | 0.820 | 2022-07-08 |
| 640 | 2022-07-11 | 2,836,000 | -38,000 | 0.15 | 1,934,221,000 | 2,212,080 | 0.780 | 2022-07-07 |
| 641 | 2022-07-07 | 2,874,000 | -12,000 | 0.15 | 1,934,221,000 | 2,098,020 | 0.730 | 2022-07-05 |
| 642 | 2022-07-06 | 2,886,000 | -42,000 | 0.15 | 1,934,221,000 | 2,049,060 | 0.710 | 2022-07-04 |
| 643 | 2022-07-05 | 2,928,000 | -46,000 | 0.15 | 1,934,221,000 | 2,049,600 | 0.700 | 2022-06-30 |
| 644 | 2022-05-11 | 2,974,000 | -4,000 | 0.15 | 1,934,221,000 | 1,873,620 | 0.630 | 2022-05-06 |
| 645 | 2022-05-06 | 2,978,000 | -6,000 | 0.15 | 1,934,221,000 | 1,876,140 | 0.630 | 2022-05-04 |
| 646 | 2022-05-05 | 2,984,000 | -8,000 | 0.15 | 1,934,221,000 | 1,909,760 | 0.640 | 2022-05-03 |
| 647 | 2022-04-29 | 2,992,000 | -2,000 | 0.15 | 1,934,221,000 | 1,974,720 | 0.660 | 2022-04-27 |
| 648 | 2022-04-28 | 2,994,000 | -8,000 | 0.15 | 1,934,221,000 | 1,946,100 | 0.650 | 2022-04-26 |
| 649 | 2022-04-27 | 3,002,000 | -16,000 | 0.16 | 1,934,221,000 | 1,921,280 | 0.640 | 2022-04-25 |
| 650 | 2022-04-21 | 3,018,000 | -2,000 | 0.16 | 1,934,221,000 | 2,112,600 | 0.700 | 2022-04-19 |
| 651 | 2022-04-11 | 3,020,000 | -2,000 | 0.16 | 1,934,221,000 | 1,993,200 | 0.660 | 2022-04-07 |
| 652 | 2022-04-07 | 3,022,000 | 4,000 | 0.16 | 1,934,221,000 | 2,085,180 | 0.690 | 2022-04-04 |
| 653 | 2022-04-06 | 3,018,000 | 6,000 | 0.16 | 1,934,221,000 | 1,991,880 | 0.660 | 2022-04-01 |
| 654 | 2022-04-04 | 3,012,000 | 32,000 | 0.16 | 1,934,221,000 | 1,957,800 | 0.650 | 2022-03-31 |
| 655 | 2022-04-01 | 2,980,000 | 18,000 | 0.15 | 1,934,221,000 | 1,996,600 | 0.670 | 2022-03-30 |
| 656 | 2022-03-31 | 2,962,000 | 16,000 | 0.15 | 1,934,221,000 | 2,043,780 | 0.690 | 2022-03-29 |
| 657 | 2022-03-30 | 2,946,000 | 50,000 | 0.15 | 1,934,221,000 | 2,062,200 | 0.700 | 2022-03-28 |
| 658 | 2022-03-29 | 2,896,000 | 16,000 | 0.15 | 1,934,221,000 | 2,056,160 | 0.710 | 2022-03-25 |
| 659 | 2022-03-17 | 2,880,000 | -2,000 | 0.15 | 1,934,221,000 | 2,131,200 | 0.740 | 2022-03-15 |
| 660 | 2022-03-14 | 2,882,000 | 2,000 | 0.15 | 1,934,221,000 | 2,363,240 | 0.820 | 2022-03-10 |
| 661 | 2022-03-11 | 2,880,000 | -2,000 | 0.15 | 1,934,221,000 | 2,275,200 | 0.790 | 2022-03-09 |
| 662 | 2022-03-09 | 2,882,000 | -2,000 | 0.15 | 1,934,221,000 | 2,276,780 | 0.790 | 2022-03-07 |
| 663 | 2022-03-03 | 2,884,000 | -2,000 | 0.15 | 1,934,221,000 | 2,278,360 | 0.790 | 2022-03-01 |
| 664 | 2022-03-02 | 2,886,000 | -2,000 | 0.15 | 1,934,221,000 | 2,337,660 | 0.810 | 2022-02-28 |
| 665 | 2022-02-18 | 2,888,000 | -2,000 | 0.15 | 1,934,221,000 | 2,368,160 | 0.820 | 2022-02-16 |
| 666 | 2022-02-16 | 2,890,000 | -30,000 | 0.15 | 1,934,221,000 | 2,283,100 | 0.790 | 2022-02-14 |
| 667 | 2022-02-14 | 2,920,000 | -84,000 | 0.15 | 1,934,221,000 | 2,277,600 | 0.780 | 2022-02-10 |
| 668 | 2022-02-10 | 3,004,000 | -4,000 | 0.16 | 1,934,221,000 | 2,162,880 | 0.720 | 2022-02-08 |
| 669 | 2022-02-09 | 3,008,000 | -2,000 | 0.16 | 1,934,221,000 | 2,075,520 | 0.690 | 2022-02-07 |
| 670 | 2022-01-25 | 3,010,000 | 8,000 | 0.16 | 1,934,221,000 | 2,016,700 | 0.670 | 2022-01-21 |
| 671 | 2022-01-24 | 3,002,000 | 6,000 | 0.16 | 1,934,221,000 | 2,011,340 | 0.670 | 2022-01-20 |
| 672 | 2022-01-21 | 2,996,000 | 4,000 | 0.15 | 1,934,221,000 | 1,977,360 | 0.660 | 2022-01-19 |
| 673 | 2022-01-20 | 2,992,000 | 24,000 | 0.15 | 1,934,221,000 | 1,974,720 | 0.660 | 2022-01-18 |
| 674 | 2022-01-12 | 2,968,000 | 2,000 | 0.15 | 1,934,221,000 | 2,018,240 | 0.680 | 2022-01-10 |
| 675 | 2022-01-05 | 2,966,000 | -22,000 | 0.15 | 1,934,221,000 | 2,135,520 | 0.720 | 2022-01-03 |
| 676 | 2021-12-20 | 2,988,000 | -2,000 | 0.15 | 1,934,221,000 | 1,389,420 | 0.465 | 2021-12-16 |
| 677 | 2021-12-17 | 2,990,000 | -2,000 | 0.15 | 1,934,221,000 | 1,405,300 | 0.470 | 2021-12-15 |
| 678 | 2021-12-16 | 2,992,000 | -2,000 | 0.15 | 1,934,221,000 | 1,376,320 | 0.460 | 2021-12-14 |
| 679 | 2021-12-15 | 2,994,000 | -2,000 | 0.15 | 1,934,221,000 | 1,407,180 | 0.470 | 2021-12-13 |
| 680 | 2021-12-10 | 2,996,000 | -2,000 | 0.15 | 1,934,221,000 | 1,468,040 | 0.490 | 2021-12-08 |
| 681 | 2021-11-05 | 2,998,000 | -2,000 | 0.15 | 1,934,221,000 | 1,708,860 | 0.570 | 2021-11-03 |
| 682 | 2021-11-01 | 3,000,000 | -2,000 | 0.16 | 1,934,221,000 | 1,740,000 | 0.580 | 2021-10-28 |
| 683 | 2021-10-29 | 3,002,000 | -2,000 | 0.16 | 1,934,221,000 | 1,711,140 | 0.570 | 2021-10-27 |
| 684 | 2021-10-28 | 3,004,000 | -2,000 | 0.16 | 1,934,221,000 | 1,772,360 | 0.590 | 2021-10-26 |
| 685 | 2021-10-19 | 3,006,000 | -4,000 | 0.16 | 1,934,221,000 | 1,803,600 | 0.600 | 2021-10-15 |
| 686 | 2021-10-15 | 3,010,000 | 278,000 | 0.16 | 1,934,221,000 | 1,866,200 | 0.620 | 2021-10-11 |
| 687 | 2021-10-07 | 2,732,000 | -2,000 | 0.14 | 1,934,221,000 | 1,693,840 | 0.620 | 2021-10-05 |
| 688 | 2021-10-04 | 2,734,000 | 8,000 | 0.14 | 1,934,221,000 | 1,749,760 | 0.640 | 2021-09-29 |
| 689 | 2021-09-29 | 2,726,000 | -1,200,000 | 0.14 | 1,934,221,000 | 1,771,900 | 0.650 | 2021-09-27 |
| 690 | 2021-09-15 | 3,926,000 | -2,000 | 0.20 | 1,934,221,000 | 2,826,720 | 0.720 | 2021-09-13 |
| 691 | 2021-09-06 | 3,928,000 | 200,000 | 0.20 | 1,934,221,000 | 2,435,360 | 0.620 | 2021-09-02 |
| 692 | 2021-08-30 | 3,728,000 | -30,000 | 0.19 | 1,934,221,000 | 2,274,080 | 0.610 | 2021-08-26 |
| 693 | 2021-08-27 | 3,758,000 | -16,000 | 0.19 | 1,934,221,000 | 2,292,380 | 0.610 | 2021-08-25 |
| 694 | 2021-08-26 | 3,774,000 | -12,000 | 0.20 | 1,934,221,000 | 2,339,880 | 0.620 | 2021-08-24 |
| 695 | 2021-08-25 | 3,786,000 | -6,000 | 0.20 | 1,934,221,000 | 2,347,320 | 0.620 | 2021-08-23 |
| 696 | 2021-08-24 | 3,792,000 | -14,000 | 0.20 | 1,934,221,000 | 2,351,040 | 0.620 | 2021-08-20 |
| 697 | 2021-08-16 | 3,806,000 | -2,000 | 0.20 | 1,934,221,000 | 2,397,780 | 0.630 | 2021-08-12 |
| 698 | 2021-07-29 | 3,808,000 | -2,000 | 0.20 | 1,934,221,000 | 2,399,040 | 0.630 | 2021-07-27 |
| 699 | 2021-07-26 | 3,810,000 | -2,000 | 0.20 | 1,934,221,000 | 2,628,900 | 0.690 | 2021-07-22 |
| 700 | 2021-07-23 | 3,812,000 | 24,000 | 0.20 | 1,934,221,000 | 2,592,160 | 0.680 | 2021-07-21 |
| 701 | 2021-07-22 | 3,788,000 | -4,000 | 0.20 | 1,934,221,000 | 2,575,840 | 0.680 | 2021-07-20 |
| 702 | 2021-07-21 | 3,792,000 | -10,000 | 0.20 | 1,934,221,000 | 2,616,480 | 0.690 | 2021-07-19 |
| 703 | 2021-07-19 | 3,802,000 | 28,000 | 0.20 | 1,934,221,000 | 2,661,400 | 0.700 | 2021-07-15 |
| 704 | 2021-07-16 | 3,774,000 | -2,000 | 0.20 | 1,934,221,000 | 2,641,800 | 0.700 | 2021-07-14 |
| 705 | 2021-07-14 | 3,776,000 | -2,000 | 0.20 | 1,934,221,000 | 2,643,200 | 0.700 | 2021-07-12 |
| 706 | 2021-07-07 | 3,778,000 | -4,000 | 0.20 | 1,934,221,000 | 2,682,380 | 0.710 | 2021-07-05 |
| 707 | 2021-06-29 | 3,782,000 | 42,000 | 0.20 | 1,934,221,000 | 2,685,220 | 0.710 | 2021-06-25 |
| 708 | 2021-06-22 | 3,740,000 | -2,000 | 0.19 | 1,934,221,000 | 2,879,800 | 0.770 | 2021-06-18 |
| 709 | 2021-06-08 | 3,742,000 | -2,000 | 0.19 | 1,934,221,000 | 2,918,760 | 0.780 | 2021-06-04 |
| 710 | 2021-06-01 | 3,744,000 | -2,000 | 0.19 | 1,934,221,000 | 2,920,320 | 0.780 | 2021-05-28 |
| 711 | 2021-05-26 | 3,746,000 | 38,000 | 0.19 | 1,934,221,000 | 2,996,800 | 0.800 | 2021-05-24 |
| 712 | 2021-05-25 | 3,708,000 | 46,000 | 0.19 | 1,934,221,000 | 3,003,480 | 0.810 | 2021-05-21 |
| 713 | 2021-05-24 | 3,662,000 | -2,000 | 0.19 | 1,934,221,000 | 2,892,980 | 0.790 | 2021-05-20 |
| 714 | 2021-05-21 | 3,664,000 | 8,000 | 0.19 | 1,934,221,000 | 3,041,120 | 0.830 | 2021-05-18 |
| 715 | 2021-05-18 | 3,656,000 | -2,000 | 0.19 | 1,934,221,000 | 2,815,120 | 0.770 | 2021-05-14 |
| 716 | 2021-05-17 | 3,658,000 | 2,000 | 0.19 | 1,934,221,000 | 2,780,080 | 0.760 | 2021-05-13 |
| 717 | 2021-05-14 | 3,656,000 | -2,000 | 0.19 | 1,934,221,000 | 2,888,240 | 0.790 | 2021-05-12 |
| 718 | 2021-05-11 | 3,658,000 | -2,000 | 0.19 | 1,934,221,000 | 2,999,560 | 0.820 | 2021-05-07 |
| 719 | 2021-05-10 | 3,660,000 | 26,000 | 0.19 | 1,934,221,000 | 2,818,200 | 0.770 | 2021-05-06 |
| 720 | 2021-05-05 | 3,634,000 | 2,000 | 0.19 | 1,934,221,000 | 2,798,180 | 0.770 | 2021-05-03 |
| 721 | 2021-05-04 | 3,632,000 | -2,000 | 0.19 | 1,934,221,000 | 2,832,960 | 0.780 | 2021-04-30 |
| 722 | 2021-05-03 | 3,634,000 | 20,000 | 0.19 | 1,934,221,000 | 2,907,200 | 0.800 | 2021-04-29 |
| 723 | 2021-04-29 | 3,614,000 | 214,000 | 0.19 | 1,934,221,000 | 2,891,200 | 0.800 | 2021-04-27 |
| 724 | 2021-04-28 | 3,400,000 | 198,000 | 0.18 | 1,934,221,000 | 2,720,000 | 0.800 | 2021-04-26 |
| 725 | 2021-04-27 | 3,202,000 | -2,000 | 0.17 | 1,934,221,000 | 2,785,740 | 0.870 | 2021-04-23 |
| 726 | 2021-04-26 | 3,204,000 | 2,000 | 0.17 | 1,934,221,000 | 2,947,680 | 0.920 | 2021-04-22 |
| 727 | 2021-04-22 | 3,202,000 | -2,000 | 0.17 | 1,934,221,000 | 3,041,900 | 0.950 | 2021-04-20 |
| 728 | 2021-04-21 | 3,204,000 | -2,000 | 0.17 | 1,934,221,000 | 3,043,800 | 0.950 | 2021-04-19 |
| 729 | 2021-04-19 | 3,206,000 | -2,000 | 0.17 | 1,934,221,000 | 3,109,820 | 0.970 | 2021-04-15 |
| 730 | 2021-04-15 | 3,208,000 | 2,000 | 0.17 | 1,934,221,000 | 3,015,520 | 0.940 | 2021-04-13 |
| 731 | 2021-04-14 | 3,206,000 | 2,000 | 0.17 | 1,934,221,000 | 3,045,700 | 0.950 | 2021-04-12 |
| 732 | 2021-04-12 | 3,204,000 | -2,000 | 0.17 | 1,934,221,000 | 3,075,840 | 0.960 | 2021-04-08 |
| 733 | 2021-04-09 | 3,206,000 | -2,000 | 0.17 | 1,934,221,000 | 3,109,820 | 0.970 | 2021-04-07 |
| 734 | 2021-04-08 | 3,208,000 | 2,000 | 0.17 | 1,934,221,000 | 3,143,840 | 0.980 | 2021-04-01 |
| 735 | 2021-04-07 | 3,206,000 | 2,000 | 0.17 | 1,934,221,000 | 3,077,760 | 0.960 | 2021-03-31 |
| 736 | 2021-03-31 | 3,204,000 | -2,000 | 0.17 | 1,934,221,000 | 3,107,880 | 0.970 | 2021-03-29 |
| 737 | 2021-03-26 | 3,206,000 | -2,000 | 0.17 | 1,934,221,000 | 3,141,880 | 0.980 | 2021-03-24 |
| 738 | 2021-03-25 | 3,208,000 | -2,000 | 0.17 | 1,934,221,000 | 3,208,000 | 1.000 | 2021-03-23 |
| 739 | 2021-03-24 | 3,210,000 | -2,000 | 0.17 | 1,934,221,000 | 3,210,000 | 1.000 | 2021-03-22 |
| 740 | 2021-03-23 | 3,212,000 | -2,000 | 0.17 | 1,934,221,000 | 3,212,000 | 1.000 | 2021-03-19 |
| 741 | 2021-03-18 | 3,214,000 | -14,000 | 0.17 | 1,934,221,000 | 3,246,140 | 1.010 | 2021-03-16 |
| 742 | 2021-03-16 | 3,228,000 | -22,000 | 0.17 | 1,934,221,000 | 3,292,560 | 1.020 | 2021-03-12 |
| 743 | 2021-03-15 | 3,250,000 | -12,000 | 0.17 | 1,934,221,000 | 3,380,000 | 1.040 | 2021-03-11 |
| 744 | 2021-03-12 | 3,262,000 | -2,000 | 0.17 | 1,934,221,000 | 3,359,860 | 1.030 | 2021-03-10 |
| 745 | 2021-03-01 | 3,264,000 | 12,000 | 0.17 | 1,934,221,000 | 3,720,960 | 1.140 | 2021-02-25 |
| 746 | 2021-02-26 | 3,252,000 | 18,000 | 0.17 | 1,934,221,000 | 3,674,760 | 1.130 | 2021-02-24 |
| 747 | 2021-02-25 | 3,234,000 | -2,000 | 0.17 | 1,934,221,000 | 3,719,100 | 1.150 | 2021-02-23 |
| 748 | 2021-02-24 | 3,236,000 | -4,000 | 0.17 | 1,934,221,000 | 3,818,480 | 1.180 | 2021-02-22 |
| 749 | 2021-02-17 | 3,240,000 | 2,000 | 0.17 | 1,934,221,000 | 3,499,200 | 1.080 | 2021-02-10 |
| 750 | 2021-02-16 | 3,238,000 | 2,000 | 0.17 | 1,934,221,000 | 3,497,040 | 1.080 | 2021-02-09 |
| 751 | 2021-02-10 | 3,236,000 | -4,000 | 0.17 | 1,934,221,000 | 3,430,160 | 1.060 | 2021-02-08 |
| 752 | 2021-02-09 | 3,240,000 | -4,000 | 0.17 | 1,934,221,000 | 3,337,200 | 1.030 | 2021-02-05 |
| 753 | 2021-02-08 | 3,244,000 | 4,000 | 0.17 | 1,934,221,000 | 3,406,200 | 1.050 | 2021-02-04 |
| 754 | 2021-02-05 | 3,240,000 | -6,000 | 0.17 | 1,934,221,000 | 3,369,600 | 1.040 | 2021-02-03 |
| 755 | 2021-02-04 | 3,246,000 | 16,000 | 0.17 | 1,934,221,000 | 3,246,000 | 1.000 | 2021-02-02 |
| 756 | 2021-02-03 | 3,230,000 | -8,000 | 0.17 | 1,934,221,000 | 3,262,300 | 1.010 | 2021-02-01 |
| 757 | 2021-02-02 | 3,238,000 | 8,000 | 0.17 | 1,934,221,000 | 3,399,900 | 1.050 | 2021-01-29 |
| 758 | 2021-02-01 | 3,230,000 | 8,000 | 0.17 | 1,934,221,000 | 3,456,100 | 1.070 | 2021-01-28 |
| 759 | 2021-01-28 | 3,222,000 | 44,000 | 0.17 | 1,934,221,000 | 4,059,720 | 1.260 | 2021-01-26 |
| 760 | 2021-01-27 | 3,178,000 | -8,000 | 0.16 | 1,934,221,000 | 3,908,940 | 1.230 | 2021-01-25 |
| 761 | 2021-01-25 | 3,186,000 | -4,000 | 0.16 | 1,934,221,000 | 3,950,640 | 1.240 | 2021-01-21 |
| 762 | 2021-01-22 | 3,190,000 | -4,000 | 0.16 | 1,934,221,000 | 4,019,400 | 1.260 | 2021-01-20 |
| 763 | 2021-01-21 | 3,194,000 | -4,000 | 0.17 | 1,934,221,000 | 3,705,040 | 1.160 | 2021-01-19 |
| 764 | 2021-01-15 | 3,198,000 | -6,000 | 0.17 | 1,934,221,000 | 3,549,780 | 1.110 | 2021-01-13 |
| 765 | 2021-01-14 | 3,204,000 | -8,000 | 0.17 | 1,934,221,000 | 3,620,520 | 1.130 | 2021-01-12 |
| 766 | 2021-01-13 | 3,212,000 | -2,000 | 0.17 | 1,934,221,000 | 3,565,320 | 1.110 | 2021-01-11 |
| 767 | 2021-01-12 | 3,214,000 | -6,000 | 0.17 | 1,934,221,000 | 3,663,960 | 1.140 | 2021-01-08 |
| 768 | 2021-01-11 | 3,220,000 | -6,000 | 0.17 | 1,934,221,000 | 3,638,600 | 1.130 | 2021-01-07 |
| 769 | 2021-01-08 | 3,226,000 | -8,000 | 0.17 | 1,934,221,000 | 3,645,380 | 1.130 | 2021-01-06 |
| 770 | 2021-01-07 | 3,234,000 | -6,000 | 0.17 | 1,934,221,000 | 3,686,760 | 1.140 | 2021-01-05 |
| 771 | 2021-01-05 | 3,240,000 | 152,000 | 0.17 | 1,934,221,000 | 3,693,600 | 1.140 | 2020-12-30 |
| 772 | 2021-01-04 | 3,088,000 | -6,000 | 0.16 | 1,934,221,000 | 3,551,200 | 1.150 | 2020-12-29 |
| 773 | 2020-12-30 | 3,094,000 | 4,000 | 0.16 | 1,934,221,000 | 3,558,100 | 1.150 | 2020-12-28 |
| 774 | 2020-12-28 | 3,090,000 | 2,000 | 0.16 | 1,934,221,000 | 3,522,600 | 1.140 | 2020-12-22 |
| 775 | 2020-12-23 | 3,088,000 | -2,000 | 0.16 | 1,934,221,000 | 3,612,960 | 1.170 | 2020-12-21 |
| 776 | 2020-12-22 | 3,090,000 | -2,000 | 0.16 | 1,934,221,000 | 3,677,100 | 1.190 | 2020-12-18 |
| 777 | 2020-12-18 | 3,092,000 | -4,000 | 0.16 | 1,934,221,000 | 3,679,480 | 1.190 | 2020-12-16 |
| 778 | 2020-12-17 | 3,096,000 | -2,000 | 0.16 | 1,934,221,000 | 3,808,080 | 1.230 | 2020-12-15 |
| 779 | 2020-12-16 | 3,098,000 | -2,000 | 0.16 | 1,934,221,000 | 3,965,440 | 1.280 | 2020-12-14 |
| 780 | 2020-12-14 | 3,100,000 | 100,000 | 0.16 | 1,934,221,000 | 3,503,000 | 1.130 | 2020-12-10 |
| 781 | 2020-12-10 | 3,000,000 | -2,000 | 0.16 | 1,934,221,000 | 3,390,000 | 1.130 | 2020-12-08 |
| 782 | 2020-12-09 | 3,002,000 | -2,000 | 0.16 | 1,934,221,000 | 3,392,260 | 1.130 | 2020-12-07 |
| 783 | 2020-12-08 | 3,004,000 | -2,000 | 0.16 | 1,934,221,000 | 3,394,520 | 1.130 | 2020-12-04 |
| 784 | 2020-12-07 | 3,006,000 | -2,000 | 0.16 | 1,934,221,000 | 3,396,780 | 1.130 | 2020-12-03 |
| 785 | 2020-12-03 | 3,008,000 | -2,000 | 0.16 | 1,934,221,000 | 3,429,120 | 1.140 | 2020-12-01 |
| 786 | 2020-12-01 | 3,010,000 | -2,000 | 0.16 | 1,934,221,000 | 3,521,700 | 1.170 | 2020-11-27 |
| 787 | 2020-11-30 | 3,012,000 | -2,000 | 0.16 | 1,934,221,000 | 3,463,800 | 1.150 | 2020-11-26 |
| 788 | 2020-11-26 | 3,014,000 | 2,000 | 0.16 | 1,934,221,000 | 3,466,100 | 1.150 | 2020-11-24 |
| 789 | 2020-11-24 | 3,012,000 | -2,000 | 0.16 | 1,934,221,000 | 3,403,560 | 1.130 | 2020-11-20 |
| 790 | 2020-11-23 | 3,014,000 | -2,000 | 0.16 | 1,934,221,000 | 3,375,680 | 1.120 | 2020-11-19 |
| 791 | 2020-11-13 | 3,016,000 | 66,000 | 0.16 | 1,934,221,000 | 3,498,560 | 1.160 | 2020-11-11 |
| 792 | 2020-11-12 | 2,950,000 | 32,000 | 0.15 | 1,934,221,000 | 3,422,000 | 1.160 | 2020-11-10 |
| 793 | 2020-11-11 | 2,918,000 | 2,000 | 0.15 | 1,934,221,000 | 3,297,340 | 1.130 | 2020-11-09 |
| 794 | 2020-11-09 | 2,916,000 | 2,000 | 0.15 | 1,934,221,000 | 3,382,560 | 1.160 | 2020-11-05 |
| 795 | 2020-11-03 | 2,914,000 | -2,000 | 0.15 | 1,934,221,000 | 3,321,960 | 1.140 | 2020-10-30 |
| 796 | 2020-10-29 | 2,916,000 | 2,000 | 0.15 | 1,934,221,000 | 3,295,080 | 1.130 | 2020-10-27 |
| 797 | 2020-10-15 | 2,914,000 | -2,000 | 0.15 | 1,934,221,000 | 3,351,100 | 1.150 | 2020-10-12 |
| 798 | 2020-10-09 | 2,916,000 | -4,000 | 0.15 | 1,934,221,000 | 3,382,560 | 1.160 | 2020-10-07 |
| 799 | 2020-10-08 | 2,920,000 | -2,000 | 0.15 | 1,934,221,000 | 3,416,400 | 1.170 | 2020-10-06 |
| 800 | 2020-09-30 | 2,922,000 | -2,000 | 0.15 | 1,934,221,000 | 3,331,080 | 1.140 | 2020-09-28 |
| 801 | 2020-09-29 | 2,924,000 | -4,000 | 0.15 | 1,934,221,000 | 3,333,360 | 1.140 | 2020-09-25 |
| 802 | 2020-09-25 | 2,928,000 | -2,000 | 0.15 | 1,934,221,000 | 3,337,920 | 1.140 | 2020-09-23 |
| 803 | 2020-09-24 | 2,930,000 | -4,000 | 0.15 | 1,934,221,000 | 3,281,600 | 1.120 | 2020-09-22 |
| 804 | 2020-09-22 | 2,934,000 | -4,000 | 0.15 | 1,934,221,000 | 3,315,420 | 1.130 | 2020-09-18 |
| 805 | 2020-09-21 | 2,938,000 | -4,000 | 0.15 | 1,934,221,000 | 3,349,320 | 1.140 | 2020-09-17 |
| 806 | 2020-09-18 | 2,942,000 | -2,000 | 0.15 | 1,934,221,000 | 3,295,040 | 1.120 | 2020-09-16 |
| 807 | 2020-09-17 | 2,944,000 | -4,000 | 0.15 | 1,934,221,000 | 3,326,720 | 1.130 | 2020-09-15 |
| 808 | 2020-09-15 | 2,948,000 | -2,000 | 0.15 | 1,934,221,000 | 3,449,160 | 1.170 | 2020-09-11 |
| 809 | 2020-09-10 | 2,950,000 | -4,000 | 0.15 | 1,934,221,000 | 3,628,500 | 1.230 | 2020-09-08 |
| 810 | 2020-09-09 | 2,954,000 | -2,000 | 0.15 | 1,934,221,000 | 3,692,500 | 1.250 | 2020-09-07 |
| 811 | 2020-09-08 | 2,956,000 | -4,000 | 0.15 | 1,934,221,000 | 3,783,680 | 1.280 | 2020-09-04 |
| 812 | 2020-09-07 | 2,960,000 | -4,000 | 0.15 | 1,934,221,000 | 3,788,800 | 1.280 | 2020-09-03 |
| 813 | 2020-09-03 | 2,964,000 | -4,000 | 0.15 | 1,934,221,000 | 3,556,800 | 1.200 | 2020-09-01 |
| 814 | 2020-08-28 | 2,968,000 | -2,000 | 0.15 | 1,934,221,000 | 3,917,760 | 1.320 | 2020-08-26 |
| 815 | 2020-08-26 | 2,970,000 | -4,000 | 0.15 | 1,934,221,000 | 4,009,500 | 1.350 | 2020-08-24 |
| 816 | 2020-08-25 | 2,974,000 | -82,000 | 0.15 | 1,934,221,000 | 3,895,940 | 1.310 | 2020-08-21 |
| 817 | 2020-08-17 | 3,056,000 | -4,000 | 0.16 | 1,934,221,000 | 3,575,520 | 1.170 | 2020-08-13 |
| 818 | 2020-08-12 | 3,060,000 | -4,000 | 0.16 | 1,934,221,000 | 3,457,800 | 1.130 | 2020-08-10 |
| 819 | 2020-07-28 | 3,064,000 | -16,000 | 0.16 | 1,934,221,000 | 3,584,880 | 1.170 | 2020-07-24 |
| 820 | 2020-07-27 | 3,080,000 | -150,000 | 0.16 | 1,934,221,000 | 3,696,000 | 1.200 | 2020-07-23 |
| 821 | 2020-07-15 | 3,230,000 | -152,000 | 0.17 | 1,934,221,000 | 4,037,500 | 1.250 | 2020-07-13 |
| 822 | 2020-07-14 | 3,382,000 | -20,000 | 0.17 | 1,934,221,000 | 4,159,860 | 1.230 | 2020-07-10 |
| 823 | 2020-07-10 | 3,402,000 | -24,000 | 0.18 | 1,934,221,000 | 4,116,420 | 1.210 | 2020-07-08 |
| 824 | 2020-07-07 | 3,426,000 | -12,000 | 0.18 | 1,934,221,000 | 4,316,760 | 1.260 | 2020-07-03 |
| 825 | 2020-06-16 | 3,438,000 | -6,000 | 0.18 | 1,934,221,000 | 4,744,440 | 1.380 | 2020-06-12 |
| 826 | 2020-05-20 | 3,444,000 | -20,000 | 0.18 | 1,934,221,000 | 5,062,680 | 1.470 | 2020-05-18 |
| 827 | 2020-05-19 | 3,464,000 | -6,000 | 0.18 | 1,934,221,000 | 5,092,080 | 1.470 | 2020-05-15 |
| 828 | 2020-05-15 | 3,470,000 | -42,000 | 0.18 | 1,934,221,000 | 5,135,600 | 1.480 | 2020-05-13 |
| 829 | 2020-05-14 | 3,512,000 | -16,000 | 0.18 | 1,934,221,000 | 5,232,880 | 1.490 | 2020-05-12 |
| 830 | 2020-05-08 | 3,528,000 | 8,000 | 0.18 | 1,934,221,000 | 5,221,440 | 1.480 | 2020-05-06 |
| 831 | 2020-05-07 | 3,520,000 | -18,000 | 0.18 | 1,934,221,000 | 5,209,600 | 1.480 | 2020-05-05 |
| 832 | 2020-05-06 | 3,538,000 | 36,000 | 0.18 | 1,934,221,000 | 5,165,480 | 1.460 | 2020-05-04 |
| 833 | 2020-04-28 | 3,502,000 | 4,000 | 0.17 | 2,001,407,000 | 5,077,900 | 1.450 | 2020-04-24 |
| 834 | 2020-04-27 | 3,498,000 | 12,000 | 0.17 | 2,001,407,000 | 5,107,080 | 1.460 | 2020-04-23 |
| 835 | 2020-04-23 | 3,486,000 | 4,000 | 0.17 | 2,001,407,000 | 5,124,420 | 1.470 | 2020-04-21 |
| 836 | 2020-04-22 | 3,482,000 | 8,000 | 0.17 | 2,001,407,000 | 5,118,540 | 1.470 | 2020-04-20 |
| 837 | 2020-04-21 | 3,474,000 | 8,000 | 0.17 | 2,001,407,000 | 5,037,300 | 1.450 | 2020-04-17 |
| 838 | 2020-04-20 | 3,466,000 | 8,000 | 0.17 | 2,001,407,000 | 4,921,720 | 1.420 | 2020-04-16 |
| 839 | 2020-04-17 | 3,458,000 | 6,000 | 0.17 | 2,001,407,000 | 4,910,360 | 1.420 | 2020-04-15 |
| 840 | 2020-04-16 | 3,452,000 | 8,000 | 0.17 | 2,001,407,000 | 4,901,840 | 1.420 | 2020-04-14 |
| 841 | 2020-04-15 | 3,444,000 | 8,000 | 0.17 | 2,001,407,000 | 4,821,600 | 1.400 | 2020-04-09 |
| 842 | 2020-04-14 | 3,436,000 | 10,000 | 0.17 | 2,001,407,000 | 4,844,760 | 1.410 | 2020-04-08 |
| 843 | 2020-04-09 | 3,426,000 | -10,000 | 0.17 | 2,001,407,000 | 4,796,400 | 1.400 | 2020-04-07 |
| 844 | 2020-04-08 | 3,436,000 | 10,000 | 0.17 | 2,001,407,000 | 4,741,680 | 1.380 | 2020-04-06 |
| 845 | 2020-04-07 | 3,426,000 | 14,000 | 0.17 | 2,001,407,000 | 4,762,140 | 1.390 | 2020-04-03 |
| 846 | 2020-04-01 | 3,412,000 | 20,000 | 0.17 | 2,001,407,000 | 4,674,440 | 1.370 | 2020-03-30 |
| 847 | 2020-03-30 | 3,392,000 | -14,000 | 0.17 | 2,001,407,000 | 4,714,880 | 1.390 | 2020-03-26 |
| 848 | 2020-03-27 | 3,406,000 | 12,000 | 0.17 | 2,001,407,000 | 4,768,400 | 1.400 | 2020-03-25 |
| 849 | 2020-03-26 | 3,394,000 | 56,000 | 0.17 | 2,001,407,000 | 4,717,660 | 1.390 | 2020-03-24 |
| 850 | 2020-03-23 | 3,338,000 | -338,000 | 0.17 | 2,001,407,000 | 4,573,060 | 1.370 | 2020-03-19 |
| 851 | 2020-03-20 | 3,676,000 | -174,000 | 0.18 | 2,001,407,000 | 5,072,880 | 1.380 | 2020-03-18 |
| 852 | 2020-03-19 | 3,850,000 | -72,000 | 0.19 | 2,001,407,000 | 5,390,000 | 1.400 | 2020-03-17 |
| 853 | 2020-03-18 | 3,922,000 | 2,000 | 0.20 | 2,001,407,000 | 5,608,460 | 1.430 | 2020-03-16 |
| 854 | 2020-03-17 | 3,920,000 | -4,000 | 0.20 | 2,001,407,000 | 5,880,000 | 1.500 | 2020-03-13 |
| 855 | 2020-03-13 | 3,924,000 | 4,000 | 0.20 | 2,001,407,000 | 6,278,400 | 1.600 | 2020-03-11 |
| 856 | 2020-03-12 | 3,920,000 | 16,000 | 0.20 | 2,001,407,000 | 6,311,200 | 1.610 | 2020-03-10 |
| 857 | 2020-03-11 | 3,904,000 | -84,000 | 0.20 | 2,001,407,000 | 6,246,400 | 1.600 | 2020-03-09 |
| 858 | 2020-03-10 | 3,988,000 | 8,000 | 0.20 | 2,001,407,000 | 6,420,680 | 1.610 | 2020-03-06 |
| 859 | 2020-03-03 | 3,980,000 | 12,000 | 0.20 | 2,001,407,000 | 6,368,000 | 1.600 | 2020-02-28 |
| 860 | 2020-02-27 | 3,968,000 | 12,000 | 0.20 | 2,001,407,000 | 6,428,160 | 1.620 | 2020-02-25 |
| 861 | 2020-02-26 | 3,956,000 | 36,000 | 0.20 | 2,001,407,000 | 6,329,600 | 1.600 | 2020-02-24 |
| 862 | 2020-02-21 | 3,920,000 | 2,000 | 0.20 | 2,001,407,000 | 6,664,000 | 1.700 | 2020-02-19 |
| 863 | 2020-02-19 | 3,918,000 | 16,000 | 0.20 | 2,001,407,000 | 6,934,860 | 1.770 | 2020-02-17 |
| 864 | 2020-02-18 | 3,902,000 | 18,000 | 0.19 | 2,001,407,000 | 6,867,520 | 1.760 | 2020-02-14 |
| 865 | 2020-02-17 | 3,884,000 | -48,000 | 0.19 | 2,001,407,000 | 6,952,360 | 1.790 | 2020-02-13 |
| 866 | 2020-02-14 | 3,932,000 | 60,000 | 0.20 | 2,001,407,000 | 7,038,280 | 1.790 | 2020-02-12 |
| 867 | 2020-02-13 | 3,872,000 | 10,000 | 0.19 | 2,001,407,000 | 7,163,200 | 1.850 | 2020-02-11 |
| 868 | 2020-02-12 | 3,862,000 | 74,000 | 0.19 | 2,001,407,000 | 6,835,740 | 1.770 | 2020-02-10 |
| 869 | 2020-02-11 | 3,788,000 | 18,000 | 0.19 | 2,001,407,000 | 6,363,840 | 1.680 | 2020-02-07 |
| 870 | 2020-02-10 | 3,770,000 | -20,000 | 0.19 | 2,001,407,000 | 6,295,900 | 1.670 | 2020-02-06 |
| 871 | 2020-02-07 | 3,790,000 | -18,000 | 0.19 | 2,001,407,000 | 6,253,500 | 1.650 | 2020-02-05 |
| 872 | 2020-02-06 | 3,808,000 | -40,000 | 0.19 | 2,001,407,000 | 6,207,040 | 1.630 | 2020-02-04 |
| 873 | 2020-02-05 | 3,848,000 | -18,000 | 0.19 | 2,001,407,000 | 6,310,720 | 1.640 | 2020-02-03 |
| 874 | 2020-02-04 | 3,866,000 | -110,000 | 0.19 | 2,001,407,000 | 6,340,240 | 1.640 | 2020-01-31 |
| 875 | 2020-02-03 | 3,976,000 | -2,000 | 0.20 | 2,001,407,000 | 6,282,080 | 1.580 | 2020-01-30 |
| 876 | 2020-01-31 | 3,978,000 | -40,000 | 0.20 | 2,001,407,000 | 6,364,800 | 1.600 | 2020-01-29 |
| 877 | 2020-01-30 | 4,018,000 | -16,000 | 0.20 | 2,001,407,000 | 6,589,520 | 1.640 | 2020-01-23 |
| 878 | 2020-01-29 | 4,034,000 | 10,000 | 0.20 | 2,001,407,000 | 6,615,760 | 1.640 | 2020-01-22 |
| 879 | 2020-01-23 | 4,024,000 | 4,000 | 0.20 | 2,001,407,000 | 6,559,120 | 1.630 | 2020-01-21 |
| 880 | 2020-01-22 | 4,020,000 | 18,000 | 0.20 | 2,001,407,000 | 6,592,800 | 1.640 | 2020-01-20 |
| 881 | 2020-01-21 | 4,002,000 | 22,000 | 0.20 | 2,001,407,000 | 6,683,340 | 1.670 | 2020-01-17 |
| 882 | 2020-01-20 | 3,980,000 | 38,000 | 0.20 | 2,001,407,000 | 6,646,600 | 1.670 | 2020-01-16 |
| 883 | 2020-01-17 | 3,942,000 | 44,000 | 0.20 | 2,001,407,000 | 6,386,040 | 1.620 | 2020-01-15 |
| 884 | 2020-01-16 | 3,898,000 | 22,000 | 0.19 | 2,001,407,000 | 6,197,820 | 1.590 | 2020-01-14 |
| 885 | 2020-01-15 | 3,876,000 | 78,000 | 0.19 | 2,001,407,000 | 6,240,360 | 1.610 | 2020-01-13 |
| 886 | 2020-01-14 | 3,798,000 | 86,000 | 0.19 | 2,001,407,000 | 6,228,720 | 1.640 | 2020-01-10 |
| 887 | 2020-01-13 | 3,712,000 | 80,000 | 0.19 | 2,001,407,000 | 6,124,800 | 1.650 | 2020-01-09 |
| 888 | 2020-01-10 | 3,632,000 | 88,000 | 0.18 | 2,001,407,000 | 5,992,800 | 1.650 | 2020-01-08 |
| 889 | 2020-01-09 | 3,544,000 | 84,000 | 0.18 | 2,001,407,000 | 5,953,920 | 1.680 | 2020-01-07 |
| 890 | 2020-01-08 | 3,460,000 | 642,000 | 0.17 | 2,001,407,000 | 5,882,000 | 1.700 | 2020-01-06 |
| 891 | 2019-12-30 | 2,818,000 | -152,000 | 0.14 | 2,001,407,000 | 4,593,340 | 1.630 | 2019-12-23 |
| 892 | 2019-12-19 | 2,970,000 | 32,000 | 0.15 | 2,015,625,000 | 4,544,100 | 1.530 | 2019-12-17 |
| 893 | 2019-12-18 | 2,938,000 | 32,000 | 0.15 | 2,015,625,000 | 4,407,000 | 1.500 | 2019-12-16 |
| 894 | 2019-12-17 | 2,906,000 | 32,000 | 0.14 | 2,015,625,000 | 4,271,820 | 1.470 | 2019-12-13 |
| 895 | 2019-12-16 | 2,874,000 | 38,000 | 0.14 | 2,015,625,000 | 4,196,040 | 1.460 | 2019-12-12 |
| 896 | 2019-12-13 | 2,836,000 | -116,000 | 0.14 | 2,015,625,000 | 4,055,480 | 1.430 | 2019-12-11 |
| 897 | 2019-12-12 | 2,952,000 | -174,000 | 0.15 | 2,015,625,000 | 4,162,320 | 1.410 | 2019-12-10 |
| 898 | 2019-12-11 | 3,126,000 | 26,000 | 0.16 | 2,015,625,000 | 4,313,880 | 1.380 | 2019-12-09 |
| 899 | 2019-12-10 | 3,100,000 | 22,000 | 0.15 | 2,015,625,000 | 4,185,000 | 1.350 | 2019-12-06 |
| 900 | 2019-12-09 | 3,078,000 | 14,000 | 0.15 | 2,015,625,000 | 4,155,300 | 1.350 | 2019-12-05 |
| 901 | 2019-12-06 | 3,064,000 | 14,000 | 0.15 | 2,015,625,000 | 4,136,400 | 1.350 | 2019-12-04 |
| 902 | 2019-12-05 | 3,050,000 | 10,000 | 0.15 | 2,015,625,000 | 4,117,500 | 1.350 | 2019-12-03 |
| 903 | 2019-12-04 | 3,040,000 | 14,000 | 0.15 | 2,015,625,000 | 3,952,000 | 1.300 | 2019-12-02 |
| 904 | 2019-11-29 | 3,026,000 | 18,000 | 0.15 | 2,015,625,000 | 4,145,620 | 1.370 | 2019-11-27 |
| 905 | 2019-11-20 | 3,008,000 | 26,000 | 0.15 | 2,015,625,000 | 4,331,520 | 1.440 | 2019-11-18 |
| 906 | 2019-11-18 | 2,982,000 | 20,000 | 0.15 | 2,015,625,000 | 4,264,260 | 1.430 | 2019-11-14 |
| 907 | 2019-11-15 | 2,962,000 | -20,000 | 0.15 | 2,015,625,000 | 4,087,560 | 1.380 | 2019-11-13 |
| 908 | 2019-11-14 | 2,982,000 | 26,000 | 0.15 | 2,015,625,000 | 4,204,620 | 1.410 | 2019-11-12 |
| 909 | 2019-11-13 | 2,956,000 | -64,000 | 0.15 | 2,015,625,000 | 4,197,520 | 1.420 | 2019-11-11 |
| 910 | 2019-11-12 | 3,020,000 | -58,000 | 0.15 | 2,015,625,000 | 4,318,600 | 1.430 | 2019-11-08 |
| 911 | 2019-11-11 | 3,078,000 | -56,000 | 0.15 | 2,015,625,000 | 4,309,200 | 1.400 | 2019-11-07 |
| 912 | 2019-11-08 | 3,134,000 | -36,000 | 0.16 | 2,015,625,000 | 4,387,600 | 1.400 | 2019-11-06 |
| 913 | 2019-11-07 | 3,170,000 | 18,000 | 0.16 | 2,015,625,000 | 4,184,400 | 1.320 | 2019-11-05 |
| 914 | 2019-11-06 | 3,152,000 | -88,000 | 0.16 | 2,015,625,000 | 4,003,040 | 1.270 | 2019-11-04 |
| 915 | 2019-11-04 | 3,240,000 | 20,000 | 0.16 | 2,015,625,000 | 3,823,200 | 1.180 | 2019-10-31 |
| 916 | 2019-10-31 | 3,220,000 | -34,000 | 0.16 | 2,015,625,000 | 3,831,800 | 1.190 | 2019-10-29 |
| 917 | 2019-10-30 | 3,254,000 | -34,000 | 0.16 | 2,015,625,000 | 3,904,800 | 1.200 | 2019-10-28 |
| 918 | 2019-10-29 | 3,288,000 | -2,000 | 0.16 | 2,015,625,000 | 3,945,600 | 1.200 | 2019-10-25 |
| 919 | 2019-10-28 | 3,290,000 | -30,000 | 0.16 | 2,015,625,000 | 3,948,000 | 1.200 | 2019-10-24 |
| 920 | 2019-10-25 | 3,320,000 | -28,000 | 0.16 | 2,015,625,000 | 3,984,000 | 1.200 | 2019-10-23 |
| 921 | 2019-10-24 | 3,348,000 | 4,000 | 0.17 | 2,015,625,000 | 4,051,080 | 1.210 | 2019-10-22 |
| 922 | 2019-10-23 | 3,344,000 | 72,000 | 0.17 | 2,015,625,000 | 4,012,800 | 1.200 | 2019-10-21 |
| 923 | 2019-10-22 | 3,272,000 | 40,000 | 0.16 | 2,015,625,000 | 3,795,520 | 1.160 | 2019-10-18 |
| 924 | 2019-10-21 | 3,232,000 | 36,000 | 0.16 | 2,015,625,000 | 3,943,040 | 1.220 | 2019-10-17 |
| 925 | 2019-10-18 | 3,196,000 | 40,000 | 0.16 | 2,015,625,000 | 3,867,160 | 1.210 | 2019-10-16 |
| 926 | 2019-10-17 | 3,156,000 | 92,000 | 0.16 | 2,015,625,000 | 3,692,520 | 1.170 | 2019-10-15 |
| 927 | 2019-10-16 | 3,064,000 | 12,000 | 0.15 | 2,015,625,000 | 3,554,240 | 1.160 | 2019-10-14 |
| 928 | 2019-10-15 | 3,052,000 | 22,000 | 0.15 | 2,015,625,000 | 3,479,280 | 1.140 | 2019-10-11 |
| 929 | 2019-10-14 | 3,030,000 | 14,000 | 0.15 | 2,015,625,000 | 3,181,500 | 1.050 | 2019-10-10 |
| 930 | 2019-10-11 | 3,016,000 | 14,000 | 0.15 | 2,015,625,000 | 3,166,800 | 1.050 | 2019-10-09 |
| 931 | 2019-10-10 | 3,002,000 | 118,000 | 0.15 | 2,015,625,000 | 3,362,240 | 1.120 | 2019-10-08 |
| 932 | 2019-10-09 | 2,884,000 | 10,000 | 0.14 | 2,015,625,000 | 3,345,440 | 1.160 | 2019-10-04 |
| 933 | 2019-10-08 | 2,874,000 | 8,000 | 0.14 | 2,015,625,000 | 3,448,800 | 1.200 | 2019-10-03 |
| 934 | 2019-10-04 | 2,866,000 | 2,000 | 0.14 | 2,015,625,000 | 3,582,500 | 1.250 | 2019-10-02 |
| 935 | 2019-10-03 | 2,864,000 | 10,000 | 0.14 | 2,015,625,000 | 3,608,640 | 1.260 | 2019-09-30 |
| 936 | 2019-10-02 | 2,854,000 | 12,000 | 0.14 | 2,015,625,000 | 3,624,580 | 1.270 | 2019-09-27 |
| 937 | 2019-09-30 | 2,842,000 | 12,000 | 0.14 | 2,015,625,000 | 3,609,340 | 1.270 | 2019-09-26 |
| 938 | 2019-09-27 | 2,830,000 | 8,000 | 0.14 | 2,015,625,000 | 3,622,400 | 1.280 | 2019-09-25 |
| 939 | 2019-09-26 | 2,822,000 | 8,000 | 0.14 | 2,015,625,000 | 3,612,160 | 1.280 | 2019-09-24 |
| 940 | 2019-09-25 | 2,814,000 | 8,000 | 0.14 | 2,015,625,000 | 3,545,640 | 1.260 | 2019-09-23 |
| 941 | 2019-09-24 | 2,806,000 | 8,000 | 0.14 | 2,015,625,000 | 3,563,620 | 1.270 | 2019-09-20 |
| 942 | 2019-09-23 | 2,798,000 | 10,000 | 0.14 | 2,015,625,000 | 3,553,460 | 1.270 | 2019-09-19 |
| 943 | 2019-09-20 | 2,788,000 | 10,000 | 0.14 | 2,015,625,000 | 3,568,640 | 1.280 | 2019-09-18 |
| 944 | 2019-09-19 | 2,778,000 | 2,000 | 0.14 | 2,015,625,000 | 3,555,840 | 1.280 | 2019-09-17 |
| 945 | 2019-09-18 | 2,776,000 | 8,000 | 0.14 | 2,015,625,000 | 3,553,280 | 1.280 | 2019-09-16 |
| 946 | 2019-09-17 | 2,768,000 | 4,000 | 0.14 | 2,015,625,000 | 3,543,040 | 1.280 | 2019-09-13 |
| 947 | 2019-09-16 | 2,764,000 | 4,000 | 0.14 | 2,015,625,000 | 3,565,560 | 1.290 | 2019-09-12 |
| 948 | 2019-09-13 | 2,760,000 | 2,000 | 0.14 | 2,015,625,000 | 3,532,800 | 1.280 | 2019-09-11 |
| 949 | 2019-09-12 | 2,758,000 | 10,000 | 0.14 | 2,015,625,000 | 3,475,080 | 1.260 | 2019-09-10 |
| 950 | 2019-09-11 | 2,748,000 | 4,000 | 0.14 | 2,015,625,000 | 3,489,960 | 1.270 | 2019-09-09 |
| 951 | 2019-09-10 | 2,744,000 | 4,000 | 0.14 | 2,015,625,000 | 3,484,880 | 1.270 | 2019-09-06 |
| 952 | 2019-09-09 | 2,740,000 | 4,000 | 0.14 | 2,015,625,000 | 3,479,800 | 1.270 | 2019-09-05 |
| 953 | 2019-09-06 | 2,736,000 | 8,000 | 0.14 | 2,015,625,000 | 3,447,360 | 1.260 | 2019-09-04 |
| 954 | 2019-09-04 | 2,728,000 | 6,000 | 0.14 | 2,015,625,000 | 3,464,560 | 1.270 | 2019-09-02 |
| 955 | 2019-09-03 | 2,722,000 | 8,000 | 0.14 | 2,015,625,000 | 3,538,600 | 1.300 | 2019-08-30 |
| 956 | 2019-09-02 | 2,714,000 | 10,000 | 0.13 | 2,015,625,000 | 3,501,060 | 1.290 | 2019-08-29 |
| 957 | 2019-08-30 | 2,704,000 | 10,000 | 0.13 | 2,015,625,000 | 3,461,120 | 1.280 | 2019-08-28 |
| 958 | 2019-08-29 | 2,694,000 | 10,000 | 0.13 | 2,015,625,000 | 3,448,320 | 1.280 | 2019-08-27 |
| 959 | 2019-08-28 | 2,684,000 | 10,000 | 0.13 | 2,015,625,000 | 3,408,680 | 1.270 | 2019-08-26 |
| 960 | 2019-08-27 | 2,674,000 | 8,000 | 0.13 | 2,015,625,000 | 3,529,680 | 1.320 | 2019-08-23 |
| 961 | 2019-08-26 | 2,666,000 | 8,000 | 0.13 | 2,015,625,000 | 3,385,820 | 1.270 | 2019-08-22 |
| 962 | 2019-08-23 | 2,658,000 | 12,000 | 0.13 | 2,015,625,000 | 3,455,400 | 1.300 | 2019-08-21 |
| 963 | 2019-08-20 | 2,646,000 | 22,000 | 0.13 | 2,015,625,000 | 3,148,740 | 1.190 | 2019-08-16 |
| 964 | 2019-08-19 | 2,624,000 | 24,000 | 0.13 | 2,015,625,000 | 3,148,800 | 1.200 | 2019-08-15 |
| 965 | 2019-08-16 | 2,600,000 | 118,000 | 0.13 | 2,015,625,000 | 3,198,000 | 1.230 | 2019-08-14 |
| 966 | 2019-08-15 | 2,482,000 | 102,000 | 0.12 | 2,015,625,000 | 3,201,780 | 1.290 | 2019-08-13 |
| 967 | 2019-08-14 | 2,380,000 | -8,000 | 0.12 | 2,015,625,000 | 3,165,400 | 1.330 | 2019-08-12 |
| 968 | 2019-08-13 | 2,388,000 | -8,000 | 0.12 | 2,015,625,000 | 3,271,560 | 1.370 | 2019-08-09 |
| 969 | 2019-08-08 | 2,396,000 | -8,000 | 0.12 | 2,015,625,000 | 3,354,400 | 1.400 | 2019-08-06 |
| 970 | 2019-08-07 | 2,404,000 | 60,000 | 0.12 | 2,015,625,000 | 3,437,720 | 1.430 | 2019-08-05 |
| 971 | 2019-08-06 | 2,344,000 | 60,000 | 0.12 | 2,015,625,000 | 3,445,680 | 1.470 | 2019-08-02 |
| 972 | 2019-07-26 | 2,284,000 | 6,000 | 0.11 | 2,015,625,000 | 3,403,160 | 1.490 | 2019-07-24 |
| 973 | 2019-07-24 | 2,278,000 | 18,000 | 0.11 | 2,015,625,000 | 3,394,220 | 1.490 | 2019-07-22 |
| 974 | 2019-07-23 | 2,260,000 | 20,000 | 0.11 | 2,015,625,000 | 3,367,400 | 1.490 | 2019-07-19 |
| 975 | 2019-07-22 | 2,240,000 | 26,000 | 0.11 | 2,015,625,000 | 3,360,000 | 1.500 | 2019-07-18 |
| 976 | 2019-07-19 | 2,214,000 | 30,000 | 0.11 | 2,015,625,000 | 3,343,140 | 1.510 | 2019-07-17 |
| 977 | 2019-07-18 | 2,184,000 | 66,000 | 0.11 | 2,015,625,000 | 3,276,000 | 1.500 | 2019-07-16 |
| 978 | 2019-07-17 | 2,118,000 | 24,000 | 0.11 | 2,015,625,000 | 3,219,360 | 1.520 | 2019-07-15 |
| 979 | 2019-07-16 | 2,094,000 | 70,000 | 0.10 | 2,015,625,000 | 3,141,000 | 1.500 | 2019-07-12 |
| 980 | 2019-07-15 | 2,024,000 | 96,000 | 0.10 | 2,015,625,000 | 3,056,240 | 1.510 | 2019-07-11 |
| 981 | 2019-07-12 | 1,928,000 | 68,000 | 0.10 | 2,015,625,000 | 2,892,000 | 1.500 | 2019-07-10 |
| 982 | 2019-07-11 | 1,860,000 | 82,000 | 0.09 | 2,015,625,000 | 2,827,200 | 1.520 | 2019-07-09 |
| 983 | 2019-07-09 | 1,778,000 | 900,000 | 0.09 | 2,015,625,000 | 2,720,340 | 1.530 | 2019-07-05 |
| 984 | 2019-07-08 | 878,000 | -6,000 | 0.04 | 2,015,625,000 | 1,343,340 | 1.530 | 2019-07-04 |
| 985 | 2019-07-03 | 884,000 | -106,000 | 0.04 | 2,015,625,000 | 1,352,520 | 1.530 | 2019-06-28 |
| 986 | 2019-07-02 | 990,000 | -178,000 | 0.05 | 2,015,625,000 | 1,514,700 | 1.530 | 2019-06-27 |
| 987 | 2019-06-27 | 1,168,000 | -152,000 | 0.06 | 2,015,625,000 | 1,810,400 | 1.550 | 2019-06-25 |
| 988 | 2019-06-24 | 1,320,000 | 8,000 | 0.07 | 2,015,625,000 | 2,019,600 | 1.530 | 2019-06-20 |
| 989 | 2019-06-21 | 1,312,000 | 32,000 | 0.07 | 2,015,625,000 | 2,020,480 | 1.540 | 2019-06-19 |
| 990 | 2019-06-20 | 1,280,000 | 26,000 | 0.06 | 2,015,625,000 | 1,971,200 | 1.540 | 2019-06-18 |
| 991 | 2019-06-19 | 1,254,000 | 18,000 | 0.06 | 2,015,625,000 | 1,918,620 | 1.530 | 2019-06-17 |
| 992 | 2019-06-18 | 1,236,000 | 18,000 | 0.06 | 2,015,625,000 | 1,903,440 | 1.540 | 2019-06-14 |
| 993 | 2019-06-17 | 1,218,000 | 64,000 | 0.06 | 2,015,625,000 | 1,863,540 | 1.530 | 2019-06-13 |
| 994 | 2019-06-14 | 1,154,000 | 76,000 | 0.06 | 2,015,625,000 | 1,765,620 | 1.530 | 2019-06-12 |
| 995 | 2019-06-13 | 1,078,000 | 96,000 | 0.05 | 2,015,625,000 | 1,681,680 | 1.560 | 2019-06-11 |
| 996 | 2019-06-12 | 982,000 | 88,000 | 0.05 | 2,015,625,000 | 1,522,100 | 1.550 | 2019-06-10 |
| 997 | 2019-06-11 | 894,000 | 124,000 | 0.04 | 2,015,625,000 | 1,367,820 | 1.530 | 2019-06-06 |
| 998 | 2019-06-10 | 770,000 | 66,000 | 0.04 | 2,015,625,000 | 1,170,400 | 1.520 | 2019-06-05 |
| 999 | 2019-06-06 | 704,000 | 14,000 | 0.03 | 2,015,625,000 | 1,063,040 | 1.510 | 2019-06-04 |
| 1000 | 2019-06-05 | 690,000 | 6,000 | 0.03 | 2,015,625,000 | 1,028,100 | 1.490 | 2019-06-03 |
| 1001 | 2019-06-04 | 684,000 | 8,000 | 0.03 | 2,015,625,000 | 1,026,000 | 1.500 | 2019-05-31 |
| 1002 | 2019-05-30 | 676,000 | 4,000 | 0.03 | 2,015,625,000 | 1,020,760 | 1.510 | 2019-05-28 |
| 1003 | 2019-05-29 | 672,000 | -260,000 | 0.03 | 2,015,625,000 | 1,008,000 | 1.500 | 2019-05-27 |
| 1004 | 2019-05-23 | 932,000 | 4,000 | 0.05 | 2,015,625,000 | 1,398,000 | 1.500 | 2019-05-21 |
| 1005 | 2019-05-15 | 928,000 | -110,000 | 0.05 | 2,015,625,000 | 1,438,400 | 1.550 | 2019-05-10 |
| 1006 | 2019-05-10 | 1,038,000 | -36,000 | 0.05 | 2,015,625,000 | 1,629,660 | 1.570 | 2019-05-08 |
| 1007 | 2019-05-09 | 1,074,000 | -4,000 | 0.05 | 2,015,625,000 | 1,696,920 | 1.580 | 2019-05-07 |
| 1008 | 2019-05-08 | 1,078,000 | -6,000 | 0.05 | 2,015,625,000 | 1,703,240 | 1.580 | 2019-05-06 |
| 1009 | 2019-05-07 | 1,084,000 | -4,000 | 0.05 | 2,015,625,000 | 1,756,080 | 1.620 | 2019-05-03 |
| 1010 | 2019-05-06 | 1,088,000 | -154,000 | 0.05 | 2,015,625,000 | 1,632,000 | 1.500 | 2019-05-02 |
| 1011 | 2019-05-03 | 1,242,000 | -298,000 | 0.06 | 2,015,625,000 | 1,838,160 | 1.480 | 2019-04-30 |
| 1012 | 2019-05-02 | 1,540,000 | -194,000 | 0.08 | 2,015,625,000 | 2,294,600 | 1.490 | 2019-04-29 |
| 1013 | 2019-04-30 | 1,734,000 | -554,000 | 0.09 | 2,015,625,000 | 2,601,000 | 1.500 | 2019-04-26 |
| 1014 | 2019-04-23 | 2,288,000 | 2,000 | 0.11 | 2,015,625,000 | 3,592,160 | 1.570 | 2019-04-17 |
| 1015 | 2019-04-18 | 2,286,000 | 2,000 | 0.11 | 2,015,625,000 | 3,566,160 | 1.560 | 2019-04-16 |
| 1016 | 2019-04-17 | 2,284,000 | 2,000 | 0.11 | 2,015,625,000 | 3,608,720 | 1.580 | 2019-04-15 |
| 1017 | 2019-04-16 | 2,282,000 | 2,000 | 0.11 | 2,015,625,000 | 3,582,740 | 1.570 | 2019-04-12 |
| 1018 | 2019-04-15 | 2,280,000 | 4,000 | 0.11 | 2,015,625,000 | 3,602,400 | 1.580 | 2019-04-11 |
| 1019 | 2019-04-12 | 2,276,000 | 2,000 | 0.11 | 2,015,625,000 | 3,596,080 | 1.580 | 2019-04-10 |
| 1020 | 2019-04-11 | 2,274,000 | 2,000 | 0.11 | 2,015,625,000 | 3,615,660 | 1.590 | 2019-04-09 |
| 1021 | 2019-04-10 | 2,272,000 | 2,000 | 0.11 | 2,015,625,000 | 3,589,760 | 1.580 | 2019-04-08 |
| 1022 | 2019-04-09 | 2,270,000 | 2,000 | 0.11 | 2,015,625,000 | 3,586,600 | 1.580 | 2019-04-04 |
| 1023 | 2019-04-08 | 2,268,000 | 2,000 | 0.11 | 2,015,625,000 | 3,628,800 | 1.600 | 2019-04-03 |
| 1024 | 2019-04-04 | 2,266,000 | 2,000 | 0.11 | 2,015,625,000 | 3,625,600 | 1.600 | 2019-04-02 |
| 1025 | 2019-04-02 | 2,264,000 | 2,000 | 0.11 | 2,015,625,000 | 3,599,760 | 1.590 | 2019-03-29 |
| 1026 | 2019-04-01 | 2,262,000 | 12,000 | 0.11 | 2,015,625,000 | 3,551,340 | 1.570 | 2019-03-28 |
| 1027 | 2019-03-27 | 2,250,000 | 12,000 | 0.11 | 2,015,625,000 | 3,555,000 | 1.580 | 2019-03-25 |
| 1028 | 2019-03-26 | 2,238,000 | 6,000 | 0.11 | 2,015,625,000 | 3,491,280 | 1.560 | 2019-03-22 |
| 1029 | 2019-03-25 | 2,232,000 | -102,000 | 0.11 | 2,015,625,000 | 3,459,600 | 1.550 | 2019-03-21 |
| 1030 | 2019-03-22 | 2,334,000 | -548,000 | 0.12 | 2,015,625,000 | 3,594,360 | 1.540 | 2019-03-20 |
| 1031 | 2019-03-20 | 2,882,000 | 14,000 | 0.14 | 2,015,625,000 | 4,553,560 | 1.580 | 2019-03-18 |
| 1032 | 2019-03-19 | 2,868,000 | 14,000 | 0.14 | 2,015,625,000 | 4,474,080 | 1.560 | 2019-03-15 |
| 1033 | 2019-03-18 | 2,854,000 | 14,000 | 0.14 | 2,015,625,000 | 4,480,780 | 1.570 | 2019-03-14 |
| 1034 | 2019-03-15 | 2,840,000 | 14,000 | 0.14 | 2,015,625,000 | 4,458,800 | 1.570 | 2019-03-13 |
| 1035 | 2019-03-14 | 2,826,000 | 14,000 | 0.14 | 2,015,625,000 | 4,380,300 | 1.550 | 2019-03-12 |
| 1036 | 2019-03-13 | 2,812,000 | 16,000 | 0.14 | 2,015,625,000 | 4,414,840 | 1.570 | 2019-03-11 |
| 1037 | 2019-03-12 | 2,796,000 | 16,000 | 0.14 | 2,015,625,000 | 4,445,640 | 1.590 | 2019-03-08 |
| 1038 | 2019-03-11 | 2,780,000 | 14,000 | 0.14 | 2,015,625,000 | 4,448,000 | 1.600 | 2019-03-07 |
| 1039 | 2019-03-08 | 2,766,000 | 14,000 | 0.14 | 2,015,625,000 | 4,425,600 | 1.600 | 2019-03-06 |
| 1040 | 2019-03-07 | 2,752,000 | 14,000 | 0.14 | 2,015,625,000 | 4,348,160 | 1.580 | 2019-03-05 |
| 1041 | 2019-03-06 | 2,738,000 | 14,000 | 0.14 | 2,015,625,000 | 4,298,660 | 1.570 | 2019-03-04 |
| 1042 | 2019-03-01 | 2,724,000 | 2,000 | 0.14 | 2,015,625,000 | 4,303,920 | 1.580 | 2019-02-27 |
| 1043 | 2019-02-26 | 2,722,000 | 2,000 | 0.14 | 2,015,625,000 | 4,355,200 | 1.600 | 2019-02-22 |
| 1044 | 2019-02-18 | 2,720,000 | 2,000 | 0.13 | 2,015,625,000 | 4,352,000 | 1.600 | 2019-02-14 |
| 1045 | 2019-01-22 | 2,718,000 | 22,000 | 0.13 | 2,015,625,000 | 4,294,440 | 1.580 | 2019-01-18 |
| 1046 | 2019-01-21 | 2,696,000 | 2,552,000 | 0.13 | 2,015,625,000 | 4,232,720 | 1.570 | 2019-01-17 |
| 1047 | 2019-01-15 | 144,000 | 2,000 | 0.01 | 2,015,625,000 | 227,520 | 1.580 | 2019-01-11 |
| 1048 | 2019-01-14 | 142,000 | -112,000 | 0.01 | 2,015,625,000 | 218,680 | 1.540 | 2019-01-10 |
| 1049 | 2019-01-11 | 254,000 | -298,000 | 0.01 | 2,015,625,000 | 391,160 | 1.540 | 2019-01-09 |
| 1050 | 2019-01-10 | 552,000 | -200,000 | 0.03 | 2,015,625,000 | 839,040 | 1.520 | 2019-01-08 |
| 1051 | 2019-01-08 | 752,000 | 4,000 | 0.04 | 2,015,625,000 | 1,173,120 | 1.560 | 2019-01-04 |
| 1052 | 2019-01-07 | 748,000 | 30,000 | 0.04 | 2,015,625,000 | 1,181,840 | 1.580 | 2019-01-03 |
| 1053 | 2019-01-03 | 718,000 | -300,000 | 0.04 | 2,015,625,000 | 1,134,440 | 1.580 | 2018-12-28 |
| 1054 | 2018-12-28 | 1,018,000 | 2,000 | 0.05 | 2,015,625,000 | 1,628,800 | 1.600 | 2018-12-21 |
| 1055 | 2018-12-27 | 1,016,000 | 4,000 | 0.05 | 2,015,625,000 | 1,625,600 | 1.600 | 2018-12-20 |
| 1056 | 2018-12-21 | 1,012,000 | 2,000 | 0.05 | 2,015,625,000 | 1,669,800 | 1.650 | 2018-12-19 |
| 1057 | 2018-12-20 | 1,010,000 | 4,000 | 0.05 | 2,015,625,000 | 1,666,500 | 1.650 | 2018-12-18 |
| 1058 | 2018-12-19 | 1,006,000 | 4,000 | 0.05 | 2,015,625,000 | 1,649,840 | 1.640 | 2018-12-17 |
| 1059 | 2018-12-18 | 1,002,000 | 6,000 | 0.05 | 2,015,625,000 | 1,643,280 | 1.640 | 2018-12-14 |
| 1060 | 2018-12-04 | 996,000 | -100,000 | 0.05 | 2,015,625,000 | 1,603,560 | 1.610 | 2018-11-30 |
| 1061 | 2018-12-03 | 1,096,000 | 2,000 | 0.05 | 2,015,625,000 | 1,775,520 | 1.620 | 2018-11-29 |
| 1062 | 2018-11-27 | 1,094,000 | 4,000 | 0.05 | 2,015,625,000 | 1,783,220 | 1.630 | 2018-11-23 |
| 1063 | 2018-11-26 | 1,090,000 | 2,000 | 0.05 | 2,015,625,000 | 1,754,900 | 1.610 | 2018-11-22 |
| 1064 | 2018-11-23 | 1,088,000 | 4,000 | 0.05 | 2,015,625,000 | 1,675,520 | 1.540 | 2018-11-21 |
| 1065 | 2018-11-21 | 1,084,000 | 2,000 | 0.05 | 2,015,625,000 | 1,680,200 | 1.550 | 2018-11-19 |
| 1066 | 2018-11-19 | 1,082,000 | 4,000 | 0.05 | 2,015,625,000 | 1,698,740 | 1.570 | 2018-11-15 |
| 1067 | 2018-10-10 | 1,078,000 | 2,000 | 0.05 | 2,015,625,000 | 1,843,380 | 1.710 | 2018-10-08 |
| 1068 | 2018-10-04 | 1,076,000 | -26,000 | 0.05 | 2,015,625,000 | 1,936,800 | 1.800 | 2018-10-02 |
| 1069 | 2018-10-03 | 1,102,000 | -248,000 | 0.05 | 2,015,625,000 | 2,027,680 | 1.840 | 2018-09-28 |
| 1070 | 2018-10-02 | 1,350,000 | 188,000 | 0.07 | 2,015,625,000 | 2,484,000 | 1.840 | 2018-09-27 |
| 1071 | 2018-09-28 | 1,162,000 | -8,000 | 0.06 | 2,015,625,000 | 2,138,080 | 1.840 | 2018-09-26 |
| 1072 | 2018-09-27 | 1,170,000 | -14,000 | 0.06 | 2,015,625,000 | 2,199,600 | 1.880 | 2018-09-24 |
| 1073 | 2018-09-12 | 1,184,000 | 2,000 | 0.06 | 2,015,625,000 | 2,249,600 | 1.900 | 2018-09-10 |
| 1074 | 2018-09-07 | 1,182,000 | 22,000 | 0.06 | 2,015,625,000 | 2,245,800 | 1.900 | 2018-09-05 |
| 1075 | 2018-09-03 | 1,160,000 | 2,000 | 0.06 | 2,015,625,000 | 2,204,000 | 1.900 | 2018-08-30 |
| 1076 | 2018-08-30 | 1,158,000 | 2,000 | 0.06 | 1,815,625,000 | 2,223,360 | 1.920 | 2018-08-28 |
| 1077 | 2018-08-29 | 1,156,000 | -6,000 | 0.06 | 1,815,625,000 | 2,242,640 | 1.940 | 2018-08-27 |
| 1078 | 2018-08-23 | 1,162,000 | -4,000 | 0.06 | 1,815,625,000 | 2,231,040 | 1.920 | 2018-08-21 |
| 1079 | 2018-08-22 | 1,166,000 | -22,000 | 0.06 | 1,815,625,000 | 2,250,380 | 1.930 | 2018-08-20 |
| 1080 | 2018-08-21 | 1,188,000 | 4,000 | 0.07 | 1,815,625,000 | 2,280,960 | 1.920 | 2018-08-17 |
| 1081 | 2018-08-20 | 1,184,000 | 106,000 | 0.07 | 1,815,625,000 | 2,332,480 | 1.970 | 2018-08-16 |
| 1082 | 2018-08-17 | 1,078,000 | -306,000 | 0.06 | 1,815,625,000 | 2,058,980 | 1.910 | 2018-08-15 |
| 1083 | 2018-08-07 | 1,384,000 | -20,000 | 0.08 | 1,815,625,000 | 2,477,360 | 1.790 | 2018-08-03 |
| 1084 | 2018-08-02 | 1,404,000 | -18,000 | 0.08 | 1,815,625,000 | 2,597,400 | 1.850 | 2018-07-31 |
| 1085 | 2018-08-01 | 1,422,000 | -12,000 | 0.08 | 1,815,625,000 | 2,630,700 | 1.850 | 2018-07-30 |
| 1086 | 2018-07-31 | 1,434,000 | -8,000 | 0.08 | 1,815,625,000 | 2,624,220 | 1.830 | 2018-07-27 |
| 1087 | 2018-07-30 | 1,442,000 | -32,000 | 0.08 | 1,815,625,000 | 2,638,860 | 1.830 | 2018-07-26 |
| 1088 | 2018-07-27 | 1,474,000 | -10,000 | 0.08 | 1,815,625,000 | 2,653,200 | 1.800 | 2018-07-25 |
| 1089 | 2018-07-26 | 1,484,000 | -6,000 | 0.08 | 1,815,625,000 | 2,671,200 | 1.800 | 2018-07-24 |
| 1090 | 2018-07-25 | 1,490,000 | -32,000 | 0.08 | 1,815,625,000 | 2,682,000 | 1.800 | 2018-07-23 |
| 1091 | 2018-07-23 | 1,522,000 | -6,000 | 0.08 | 1,815,625,000 | 2,724,380 | 1.790 | 2018-07-19 |
| 1092 | 2018-07-17 | 1,528,000 | -16,000 | 0.08 | 1,815,625,000 | 2,689,280 | 1.760 | 2018-07-13 |
| 1093 | 2018-07-16 | 1,544,000 | -14,000 | 0.09 | 1,815,625,000 | 2,702,000 | 1.750 | 2018-07-12 |
| 1094 | 2018-07-13 | 1,558,000 | -20,000 | 0.09 | 1,815,625,000 | 2,679,760 | 1.720 | 2018-07-11 |
| 1095 | 2018-07-12 | 1,578,000 | 74,000 | 0.09 | 1,815,625,000 | 2,777,280 | 1.760 | 2018-07-10 |
| 1096 | 2018-07-11 | 1,504,000 | 234,000 | 0.08 | 1,815,625,000 | 2,662,080 | 1.770 | 2018-07-09 |
| 1097 | 2018-07-10 | 1,270,000 | -8,000 | 0.07 | 1,815,625,000 | 2,260,600 | 1.780 | 2018-07-06 |
| 1098 | 2018-07-09 | 1,278,000 | 4,000 | 0.07 | 1,815,625,000 | 2,236,500 | 1.750 | 2018-07-05 |
| 1099 | 2018-07-06 | 1,274,000 | 46,000 | 0.07 | 1,815,625,000 | 2,216,760 | 1.740 | 2018-07-04 |
| 1100 | 2018-07-05 | 1,228,000 | -8,000 | 0.07 | 1,815,625,000 | 2,210,400 | 1.800 | 2018-07-03 |
| 1101 | 2018-07-04 | 1,236,000 | 4,000 | 0.07 | 1,815,625,000 | 2,286,600 | 1.850 | 2018-06-29 |
| 1102 | 2018-07-03 | 1,232,000 | 38,000 | 0.07 | 1,815,625,000 | 2,254,560 | 1.830 | 2018-06-28 |
| 1103 | 2018-06-29 | 1,194,000 | -20,000 | 0.07 | 1,815,625,000 | 2,137,260 | 1.790 | 2018-06-27 |
| 1104 | 2018-06-28 | 1,214,000 | 20,000 | 0.07 | 1,815,625,000 | 2,270,180 | 1.870 | 2018-06-26 |
| 1105 | 2018-06-27 | 1,194,000 | 16,000 | 0.07 | 1,815,625,000 | 2,352,180 | 1.970 | 2018-06-25 |
| 1106 | 2018-06-25 | 1,178,000 | 4,000 | 0.06 | 1,815,625,000 | 2,297,100 | 1.950 | 2018-06-21 |
| 1107 | 2018-06-22 | 1,174,000 | 4,000 | 0.06 | 1,815,625,000 | 2,324,520 | 1.980 | 2018-06-20 |
| 1108 | 2018-06-21 | 1,170,000 | 4,000 | 0.06 | 1,815,625,000 | 2,281,500 | 1.950 | 2018-06-19 |
| 1109 | 2018-06-19 | 1,166,000 | 36,000 | 0.06 | 1,815,625,000 | 2,471,920 | 2.120 | 2018-06-14 |
| 1110 | 2018-06-12 | 1,130,000 | 8,000 | 0.06 | 1,815,625,000 | 2,293,900 | 2.030 | 2018-06-08 |
| 1111 | 2018-06-06 | 1,122,000 | 84,000 | 0.06 | 1,815,625,000 | 2,244,000 | 2.000 | 2018-06-04 |
| 1112 | 2018-06-05 | 1,038,000 | -8,000 | 0.06 | 1,815,625,000 | 2,086,380 | 2.010 | 2018-06-01 |
| 1113 | 2018-06-01 | 1,046,000 | 12,000 | 0.06 | 1,815,625,000 | 2,050,160 | 1.960 | 2018-05-30 |
| 1114 | 2018-05-28 | 1,034,000 | -34,000 | 0.06 | 1,815,625,000 | 1,985,280 | 1.920 | 2018-05-24 |
| 1115 | 2018-05-23 | 1,068,000 | 18,000 | 0.06 | 1,815,625,000 | 2,071,920 | 1.940 | 2018-05-18 |
| 1116 | 2018-05-17 | 1,050,000 | -14,000 | 0.06 | 1,815,625,000 | 1,995,000 | 1.900 | 2018-05-15 |
| 1117 | 2018-05-14 | 1,064,000 | -516,000 | 0.06 | 1,815,625,000 | 2,010,960 | 1.890 | 2018-05-10 |
| 1118 | 2018-05-11 | 1,580,000 | -262,000 | 0.09 | 1,815,625,000 | 2,970,400 | 1.880 | 2018-05-09 |
| 1119 | 2018-05-10 | 1,842,000 | -464,000 | 0.10 | 1,815,625,000 | 3,462,960 | 1.880 | 2018-05-08 |
| 1120 | 2018-05-08 | 2,306,000 | -196,000 | 0.13 | 1,815,625,000 | 4,266,100 | 1.850 | 2018-05-04 |
| 1121 | 2018-05-07 | 2,502,000 | -108,000 | 0.14 | 1,815,625,000 | 4,678,740 | 1.870 | 2018-05-03 |
| 1122 | 2018-05-04 | 2,610,000 | -110,000 | 0.14 | 1,815,625,000 | 4,906,800 | 1.880 | 2018-05-02 |
| 1123 | 2018-05-02 | 2,720,000 | -32,000 | 0.15 | 1,815,625,000 | 5,086,400 | 1.870 | 2018-04-27 |
| 1124 | 2018-04-30 | 2,752,000 | -18,000 | 0.15 | 1,815,625,000 | 5,118,720 | 1.860 | 2018-04-26 |
| 1125 | 2018-04-25 | 2,770,000 | -42,000 | 0.15 | 1,815,625,000 | 5,124,500 | 1.850 | 2018-04-23 |
| 1126 | 2018-04-24 | 2,812,000 | -220,000 | 0.15 | 1,815,625,000 | 5,230,320 | 1.860 | 2018-04-20 |
| 1127 | 2018-04-23 | 3,032,000 | -302,000 | 0.17 | 1,815,625,000 | 5,669,840 | 1.870 | 2018-04-19 |
| 1128 | 2018-04-20 | 3,334,000 | -274,000 | 0.18 | 1,815,625,000 | 6,134,560 | 1.840 | 2018-04-18 |
| 1129 | 2018-04-19 | 3,608,000 | -390,000 | 0.20 | 1,815,625,000 | 6,710,880 | 1.860 | 2018-04-17 |
| 1130 | 2018-04-16 | 3,998,000 | -22,000 | 0.22 | 1,815,625,000 | 7,836,080 | 1.960 | 2018-04-12 |
| 1131 | 2018-04-13 | 4,020,000 | 10,000 | 0.22 | 1,815,625,000 | 7,758,600 | 1.930 | 2018-04-11 |
| 1132 | 2018-04-09 | 4,010,000 | 10,000 | 0.22 | 1,815,625,000 | 7,538,800 | 1.880 | 2018-04-04 |
| 1133 | 2018-04-06 | 4,000,000 | -12,000 | 0.22 | 1,815,625,000 | 7,200,000 | 1.800 | 2018-04-03 |
| 1134 | 2018-04-04 | 4,012,000 | 10,000 | 0.22 | 1,815,625,000 | 7,301,840 | 1.820 | 2018-03-29 |
| 1135 | 2018-03-29 | 4,002,000 | -12,000 | 0.22 | 1,815,625,000 | 7,483,740 | 1.870 | 2018-03-27 |
| 1136 | 2018-03-28 | 4,014,000 | -6,000 | 0.22 | 1,815,625,000 | 7,385,760 | 1.840 | 2018-03-26 |
| 1137 | 2018-03-27 | 4,020,000 | -290,000 | 0.22 | 1,815,625,000 | 7,477,200 | 1.860 | 2018-03-23 |
| 1138 | 2018-03-26 | 4,310,000 | 18,000 | 0.24 | 1,815,625,000 | 8,102,800 | 1.880 | 2018-03-22 |
| 1139 | 2018-03-23 | 4,292,000 | -200,000 | 0.24 | 1,815,625,000 | 8,369,400 | 1.950 | 2018-03-21 |
| 1140 | 2018-03-22 | 4,492,000 | 14,000 | 0.25 | 1,815,625,000 | 8,804,320 | 1.960 | 2018-03-20 |
| 1141 | 2018-03-16 | 4,478,000 | 336,000 | 0.25 | 1,815,625,000 | 8,687,320 | 1.940 | 2018-03-14 |
| 1142 | 2018-03-15 | 4,142,000 | 1,476,000 | 0.23 | 1,815,625,000 | 8,035,480 | 1.940 | 2018-03-13 |
| 1143 | 2018-03-14 | 2,666,000 | 1,152,000 | 0.15 | 1,815,625,000 | 5,092,060 | 1.910 | 2018-03-12 |
| 1144 | 2018-03-09 | 1,514,000 | -10,000 | 0.08 | 1,815,625,000 | 2,694,920 | 1.780 | 2018-03-07 |
| 1145 | 2018-03-08 | 1,524,000 | -80,000 | 0.08 | 1,815,625,000 | 2,743,200 | 1.800 | 2018-03-06 |
| 1146 | 2018-03-07 | 1,604,000 | -42,000 | 0.09 | 1,815,625,000 | 2,855,120 | 1.780 | 2018-03-05 |
| 1147 | 2018-03-06 | 1,646,000 | -40,000 | 0.09 | 1,815,625,000 | 2,896,960 | 1.760 | 2018-03-02 |
| 1148 | 2018-03-05 | 1,686,000 | 4,000 | 0.09 | 1,815,625,000 | 2,984,220 | 1.770 | 2018-03-01 |
| 1149 | 2018-03-02 | 1,682,000 | 4,000 | 0.09 | 1,815,625,000 | 2,993,960 | 1.780 | 2018-02-28 |
| 1150 | 2018-03-01 | 1,678,000 | -42,000 | 0.09 | 1,815,625,000 | 3,020,400 | 1.800 | 2018-02-27 |
| 1151 | 2018-02-28 | 1,720,000 | -80,000 | 0.09 | 1,815,625,000 | 3,044,400 | 1.770 | 2018-02-26 |
| 1152 | 2018-02-27 | 1,800,000 | -38,000 | 0.10 | 1,815,625,000 | 3,240,000 | 1.800 | 2018-02-23 |
| 1153 | 2018-02-26 | 1,838,000 | -40,000 | 0.10 | 1,815,625,000 | 3,381,920 | 1.840 | 2018-02-22 |
| 1154 | 2018-02-23 | 1,878,000 | -26,000 | 0.10 | 1,815,625,000 | 3,586,980 | 1.910 | 2018-02-21 |
| 1155 | 2018-02-22 | 1,904,000 | -24,000 | 0.10 | 1,815,625,000 | 3,598,560 | 1.890 | 2018-02-20 |
| 1156 | 2018-02-21 | 1,928,000 | -62,000 | 0.11 | 1,815,625,000 | 3,586,080 | 1.860 | 2018-02-14 |
| 1157 | 2018-02-20 | 1,990,000 | -40,000 | 0.11 | 1,815,625,000 | 3,701,400 | 1.860 | 2018-02-13 |
| 1158 | 2018-02-14 | 2,030,000 | -26,000 | 0.11 | 1,815,625,000 | 3,755,500 | 1.850 | 2018-02-12 |
| 1159 | 2018-02-13 | 2,056,000 | -26,000 | 0.11 | 1,815,625,000 | 3,762,480 | 1.830 | 2018-02-09 |
| 1160 | 2018-02-12 | 2,082,000 | 6,000 | 0.11 | 1,815,625,000 | 3,851,700 | 1.850 | 2018-02-08 |
| 1161 | 2018-02-09 | 2,076,000 | -24,000 | 0.11 | 1,815,625,000 | 3,716,040 | 1.790 | 2018-02-07 |
| 1162 | 2018-02-08 | 2,100,000 | -30,000 | 0.12 | 1,815,625,000 | 3,759,000 | 1.790 | 2018-02-06 |
| 1163 | 2018-02-07 | 2,130,000 | -24,000 | 0.12 | 1,815,625,000 | 3,897,900 | 1.830 | 2018-02-05 |
| 1164 | 2018-02-06 | 2,154,000 | -44,000 | 0.12 | 1,815,625,000 | 4,006,440 | 1.860 | 2018-02-02 |
| 1165 | 2018-02-05 | 2,198,000 | -22,000 | 0.12 | 1,815,625,000 | 4,066,300 | 1.850 | 2018-02-01 |
| 1166 | 2018-02-01 | 2,220,000 | -52,000 | 0.12 | 1,815,625,000 | 4,062,600 | 1.830 | 2018-01-30 |
| 1167 | 2018-01-31 | 2,272,000 | -18,000 | 0.13 | 1,815,625,000 | 4,135,040 | 1.820 | 2018-01-29 |
| 1168 | 2018-01-30 | 2,290,000 | -12,000 | 0.13 | 1,815,625,000 | 4,213,600 | 1.840 | 2018-01-26 |
| 1169 | 2018-01-29 | 2,302,000 | 28,000 | 0.13 | 1,815,625,000 | 4,120,580 | 1.790 | 2018-01-25 |
| 1170 | 2018-01-26 | 2,274,000 | 44,000 | 0.13 | 1,815,625,000 | 4,115,940 | 1.810 | 2018-01-24 |
| 1171 | 2018-01-25 | 2,230,000 | -10,000 | 0.12 | 1,815,625,000 | 4,103,200 | 1.840 | 2018-01-23 |
| 1172 | 2018-01-24 | 2,240,000 | -34,000 | 0.12 | 1,815,625,000 | 4,166,400 | 1.860 | 2018-01-22 |
| 1173 | 2018-01-22 | 2,274,000 | 30,000 | 0.13 | 1,815,625,000 | 4,252,380 | 1.870 | 2018-01-18 |
| 1174 | 2018-01-11 | 2,244,000 | 14,000 | 0.12 | 1,815,625,000 | 4,443,120 | 1.980 | 2018-01-09 |
| 1175 | 2018-01-10 | 2,230,000 | -16,000 | 0.12 | 1,815,625,000 | 4,526,900 | 2.030 | 2018-01-08 |
| 1176 | 2018-01-08 | 2,246,000 | -28,000 | 0.12 | 1,815,625,000 | 4,671,680 | 2.080 | 2018-01-04 |
| 1177 | 2018-01-04 | 2,274,000 | 4,000 | 0.13 | 1,815,625,000 | 4,752,660 | 2.090 | 2018-01-02 |
| 1178 | 2018-01-03 | 2,270,000 | -16,000 | 0.13 | 1,815,625,000 | 4,812,400 | 2.120 | 2017-12-29 |
| 1179 | 2018-01-02 | 2,286,000 | -376,000 | 0.13 | 1,815,625,000 | 4,800,600 | 2.100 | 2017-12-28 |
| 1180 | 2017-12-29 | 2,662,000 | -1,260,000 | 0.15 | 1,815,625,000 | 5,536,960 | 2.080 | 2017-12-27 |
| 1181 | 2017-12-28 | 3,922,000 | -852,000 | 0.22 | 1,815,625,000 | 8,236,200 | 2.100 | 2017-12-22 |
| 1182 | 2017-12-27 | 4,774,000 | -8,000 | 0.26 | 1,815,625,000 | 10,025,400 | 2.100 | 2017-12-21 |
| 1183 | 2017-12-22 | 4,782,000 | 180,000 | 0.26 | 1,815,625,000 | 9,707,460 | 2.030 | 2017-12-20 |
| 1184 | 2017-12-21 | 4,602,000 | -20,000 | 0.25 | 1,815,625,000 | 9,342,060 | 2.030 | 2017-12-19 |
| 1185 | 2017-12-20 | 4,622,000 | -12,000 | 0.25 | 1,815,625,000 | 9,382,660 | 2.030 | 2017-12-18 |
| 1186 | 2017-12-19 | 4,634,000 | -6,000 | 0.26 | 1,815,625,000 | 9,407,020 | 2.030 | 2017-12-15 |
| 1187 | 2017-12-18 | 4,640,000 | -36,000 | 0.26 | 1,815,625,000 | 9,372,800 | 2.020 | 2017-12-14 |
| 1188 | 2017-12-15 | 4,676,000 | -22,000 | 0.26 | 1,815,625,000 | 9,305,240 | 1.990 | 2017-12-13 |
| 1189 | 2017-12-14 | 4,698,000 | 78,000 | 0.26 | 1,815,625,000 | 9,396,000 | 2.000 | 2017-12-12 |
| 1190 | 2017-12-13 | 4,620,000 | 28,000 | 0.25 | 1,815,625,000 | 9,240,000 | 2.000 | 2017-12-11 |
| 1191 | 2017-12-12 | 4,592,000 | -22,000 | 0.25 | 1,815,625,000 | 9,275,840 | 2.020 | 2017-12-08 |
| 1192 | 2017-12-11 | 4,614,000 | -6,000 | 0.25 | 1,815,625,000 | 9,228,000 | 2.000 | 2017-12-07 |
| 1193 | 2017-12-08 | 4,620,000 | -20,000 | 0.25 | 1,815,625,000 | 9,147,600 | 1.980 | 2017-12-06 |
| 1194 | 2017-12-07 | 4,640,000 | -14,000 | 0.26 | 1,815,625,000 | 9,140,800 | 1.970 | 2017-12-05 |
| 1195 | 2017-12-05 | 4,654,000 | -10,000 | 0.26 | 1,815,625,000 | 9,354,540 | 2.010 | 2017-12-01 |
| 1196 | 2017-12-04 | 4,664,000 | 48,000 | 0.26 | 1,815,625,000 | 9,421,280 | 2.020 | 2017-11-30 |
| 1197 | 2017-12-01 | 4,616,000 | -320,000 | 0.25 | 1,815,625,000 | 9,185,840 | 1.990 | 2017-11-29 |
| 1198 | 2017-11-30 | 4,936,000 | -18,000 | 0.27 | 1,815,625,000 | 10,217,520 | 2.070 | 2017-11-28 |
| 1199 | 2017-11-29 | 4,954,000 | -8,000 | 0.27 | 1,815,625,000 | 10,155,700 | 2.050 | 2017-11-27 |
| 1200 | 2017-11-28 | 4,962,000 | 1,966,000 | 0.27 | 1,815,625,000 | 10,122,480 | 2.040 | 2017-11-24 |
| 1201 | 2017-11-27 | 2,996,000 | 310,000 | 0.17 | 1,815,625,000 | 5,902,120 | 1.970 | 2017-11-23 |
| 1202 | 2017-11-24 | 2,686,000 | -10,000 | 0.15 | 1,815,625,000 | 5,237,700 | 1.950 | 2017-11-22 |
| 1203 | 2017-11-23 | 2,696,000 | -18,000 | 0.15 | 1,815,625,000 | 4,960,640 | 1.840 | 2017-11-21 |
| 1204 | 2017-11-22 | 2,714,000 | -18,000 | 0.15 | 1,815,625,000 | 5,183,740 | 1.910 | 2017-11-20 |
| 1205 | 2017-11-21 | 2,732,000 | -14,000 | 0.15 | 1,815,625,000 | 5,190,800 | 1.900 | 2017-11-17 |
| 1206 | 2017-11-20 | 2,746,000 | -32,000 | 0.15 | 1,815,625,000 | 5,244,860 | 1.910 | 2017-11-16 |
| 1207 | 2017-11-17 | 2,778,000 | -6,000 | 0.15 | 1,815,625,000 | 5,500,440 | 1.980 | 2017-11-15 |
| 1208 | 2017-11-16 | 2,784,000 | 2,000 | 0.15 | 1,815,625,000 | 5,568,000 | 2.000 | 2017-11-14 |
| 1209 | 2017-11-15 | 2,782,000 | -18,000 | 0.15 | 1,815,625,000 | 5,536,180 | 1.990 | 2017-11-13 |
| 1210 | 2017-11-14 | 2,800,000 | -14,000 | 0.15 | 1,815,625,000 | 5,516,000 | 1.970 | 2017-11-10 |
| 1211 | 2017-11-13 | 2,814,000 | -12,000 | 0.15 | 1,815,625,000 | 5,628,000 | 2.000 | 2017-11-09 |
| 1212 | 2017-11-10 | 2,826,000 | -10,000 | 0.16 | 1,815,625,000 | 5,736,780 | 2.030 | 2017-11-08 |
| 1213 | 2017-11-09 | 2,836,000 | -14,000 | 0.16 | 1,815,625,000 | 5,728,720 | 2.020 | 2017-11-07 |
| 1214 | 2017-11-08 | 2,850,000 | -18,000 | 0.16 | 1,815,625,000 | 5,700,000 | 2.000 | 2017-11-06 |
| 1215 | 2017-11-07 | 2,868,000 | -12,000 | 0.16 | 1,815,625,000 | 5,879,400 | 2.050 | 2017-11-03 |
| 1216 | 2017-11-06 | 2,880,000 | -12,000 | 0.16 | 1,815,625,000 | 5,990,400 | 2.080 | 2017-11-02 |
| 1217 | 2017-11-03 | 2,892,000 | -24,000 | 0.16 | 1,815,625,000 | 5,870,760 | 2.030 | 2017-11-01 |
| 1218 | 2017-11-02 | 2,916,000 | -14,000 | 0.16 | 1,815,625,000 | 5,890,320 | 2.020 | 2017-10-31 |
| 1219 | 2017-11-01 | 2,930,000 | -8,000 | 0.16 | 1,815,625,000 | 5,860,000 | 2.000 | 2017-10-30 |
| 1220 | 2017-10-31 | 2,938,000 | 324,000 | 0.16 | 1,815,625,000 | 5,846,620 | 1.990 | 2017-10-27 |
| 1221 | 2017-10-30 | 2,614,000 | 294,000 | 0.14 | 1,815,625,000 | 5,306,420 | 2.030 | 2017-10-26 |
| 1222 | 2017-10-27 | 2,320,000 | -4,000 | 0.13 | 1,815,625,000 | 4,709,600 | 2.030 | 2017-10-25 |
| 1223 | 2017-10-26 | 2,324,000 | -2,000 | 0.13 | 1,815,625,000 | 4,764,200 | 2.050 | 2017-10-24 |
| 1224 | 2017-10-24 | 2,326,000 | -12,000 | 0.13 | 1,815,625,000 | 4,814,820 | 2.070 | 2017-10-20 |
| 1225 | 2017-10-23 | 2,338,000 | -26,000 | 0.13 | 1,815,625,000 | 4,839,660 | 2.070 | 2017-10-19 |
| 1226 | 2017-10-20 | 2,364,000 | -4,000 | 0.13 | 1,815,625,000 | 4,893,480 | 2.070 | 2017-10-18 |
| 1227 | 2017-10-19 | 2,368,000 | -6,000 | 0.13 | 1,815,625,000 | 4,949,120 | 2.090 | 2017-10-17 |
| 1228 | 2017-10-18 | 2,374,000 | -2,000 | 0.13 | 1,815,625,000 | 5,104,100 | 2.150 | 2017-10-16 |
| 1229 | 2017-10-17 | 2,376,000 | -2,000 | 0.13 | 1,815,625,000 | 5,013,360 | 2.110 | 2017-10-13 |
| 1230 | 2017-10-16 | 2,378,000 | -2,000 | 0.13 | 1,815,625,000 | 5,041,360 | 2.120 | 2017-10-12 |
| 1231 | 2017-10-13 | 2,380,000 | -4,000 | 0.13 | 1,815,625,000 | 5,140,800 | 2.160 | 2017-10-11 |
| 1232 | 2017-10-12 | 2,384,000 | -2,000 | 0.13 | 1,815,625,000 | 5,149,440 | 2.160 | 2017-10-10 |
| 1233 | 2017-10-11 | 2,386,000 | -18,000 | 0.13 | 1,815,625,000 | 5,177,620 | 2.170 | 2017-10-09 |
| 1234 | 2017-10-10 | 2,404,000 | -16,000 | 0.13 | 1,815,625,000 | 5,240,720 | 2.180 | 2017-10-06 |
| 1235 | 2017-10-09 | 2,420,000 | -4,000 | 0.13 | 1,815,625,000 | 5,275,600 | 2.180 | 2017-10-04 |
| 1236 | 2017-10-06 | 2,424,000 | -18,000 | 0.13 | 1,815,625,000 | 5,260,080 | 2.170 | 2017-10-03 |
| 1237 | 2017-10-04 | 2,442,000 | -2,000 | 0.13 | 1,815,625,000 | 4,981,680 | 2.040 | 2017-09-29 |
| 1238 | 2017-09-29 | 2,444,000 | 6,000 | 0.13 | 1,815,625,000 | 4,936,880 | 2.020 | 2017-09-27 |
| 1239 | 2017-09-28 | 2,438,000 | -6,000 | 0.13 | 1,815,625,000 | 4,949,140 | 2.030 | 2017-09-26 |
| 1240 | 2017-09-27 | 2,444,000 | -8,000 | 0.13 | 1,815,625,000 | 4,912,440 | 2.010 | 2017-09-25 |
| 1241 | 2017-09-26 | 2,452,000 | 332,000 | 0.14 | 1,815,625,000 | 4,953,040 | 2.020 | 2017-09-22 |
| 1242 | 2017-09-25 | 2,120,000 | -14,000 | 0.12 | 1,815,625,000 | 4,261,200 | 2.010 | 2017-09-21 |
| 1243 | 2017-09-22 | 2,134,000 | -4,000 | 0.12 | 1,815,625,000 | 4,310,680 | 2.020 | 2017-09-20 |
| 1244 | 2017-09-21 | 2,138,000 | -6,000 | 0.12 | 1,815,625,000 | 4,318,760 | 2.020 | 2017-09-19 |
| 1245 | 2017-09-20 | 2,144,000 | -2,000 | 0.12 | 1,815,625,000 | 4,373,760 | 2.040 | 2017-09-18 |
| 1246 | 2017-09-19 | 2,146,000 | 2,000 | 0.12 | 1,815,625,000 | 4,420,760 | 2.060 | 2017-09-15 |
| 1247 | 2017-09-18 | 2,144,000 | -4,000 | 0.12 | 1,815,625,000 | 4,395,200 | 2.050 | 2017-09-14 |
| 1248 | 2017-09-15 | 2,148,000 | -2,000 | 0.12 | 1,815,625,000 | 4,446,360 | 2.070 | 2017-09-13 |
| 1249 | 2017-09-14 | 2,150,000 | -56,000 | 0.12 | 1,815,625,000 | 4,450,500 | 2.070 | 2017-09-12 |
| 1250 | 2017-09-13 | 2,206,000 | -6,000 | 0.12 | 1,815,625,000 | 4,610,540 | 2.090 | 2017-09-11 |
| 1251 | 2017-09-12 | 2,212,000 | 4,000 | 0.12 | 1,815,625,000 | 4,645,200 | 2.100 | 2017-09-08 |
| 1252 | 2017-09-11 | 2,208,000 | -4,000 | 0.12 | 1,815,625,000 | 4,592,640 | 2.080 | 2017-09-07 |
| 1253 | 2017-09-08 | 2,212,000 | 22,000 | 0.12 | 1,815,625,000 | 4,534,600 | 2.050 | 2017-09-06 |
| 1254 | 2017-09-06 | 2,190,000 | -4,000 | 0.12 | 1,815,625,000 | 4,511,400 | 2.060 | 2017-09-04 |
| 1255 | 2017-09-05 | 2,194,000 | -4,000 | 0.12 | 1,815,625,000 | 4,519,640 | 2.060 | 2017-09-01 |
| 1256 | 2017-09-04 | 2,198,000 | 4,000 | 0.12 | 1,815,625,000 | 4,637,780 | 2.110 | 2017-08-31 |
| 1257 | 2017-09-01 | 2,194,000 | -8,000 | 0.12 | 1,815,625,000 | 4,541,580 | 2.070 | 2017-08-30 |
| 1258 | 2017-08-31 | 2,202,000 | -20,000 | 0.12 | 1,815,625,000 | 4,470,060 | 2.030 | 2017-08-29 |
| 1259 | 2017-08-30 | 2,222,000 | -16,000 | 0.12 | 1,815,625,000 | 4,510,660 | 2.030 | 2017-08-28 |
| 1260 | 2017-08-29 | 2,238,000 | -6,000 | 0.12 | 1,815,625,000 | 4,610,280 | 2.060 | 2017-08-25 |
| 1261 | 2017-08-28 | 2,244,000 | -18,000 | 0.12 | 1,815,625,000 | 4,645,080 | 2.070 | 2017-08-24 |
| 1262 | 2017-08-25 | 2,262,000 | -6,000 | 0.12 | 1,815,625,000 | 4,682,340 | 2.070 | 2017-08-22 |
| 1263 | 2017-08-24 | 2,268,000 | 20,000 | 0.12 | 1,815,625,000 | 4,649,400 | 2.050 | 2017-08-21 |
| 1264 | 2017-08-22 | 2,248,000 | -2,000 | 0.12 | 1,815,625,000 | 4,720,800 | 2.100 | 2017-08-18 |
| 1265 | 2017-08-18 | 2,250,000 | -2,000 | 0.12 | 1,815,625,000 | 4,837,500 | 2.150 | 2017-08-16 |
| 1266 | 2017-08-17 | 2,252,000 | -10,000 | 0.12 | 1,815,625,000 | 4,864,320 | 2.160 | 2017-08-15 |
| 1267 | 2017-08-16 | 2,262,000 | -2,000 | 0.12 | 1,815,625,000 | 4,840,680 | 2.140 | 2017-08-14 |
| 1268 | 2017-08-15 | 2,264,000 | -46,000 | 0.12 | 1,815,625,000 | 4,754,400 | 2.100 | 2017-08-11 |
| 1269 | 2017-08-14 | 2,310,000 | -16,000 | 0.13 | 1,815,625,000 | 4,943,400 | 2.140 | 2017-08-10 |
| 1270 | 2017-08-11 | 2,326,000 | -36,000 | 0.13 | 1,815,625,000 | 5,093,940 | 2.190 | 2017-08-09 |
| 1271 | 2017-08-10 | 2,362,000 | -38,000 | 0.13 | 1,815,625,000 | 5,267,260 | 2.230 | 2017-08-08 |
| 1272 | 2017-08-09 | 2,400,000 | 186,000 | 0.13 | 1,815,625,000 | 5,304,000 | 2.210 | 2017-08-07 |
| 1273 | 2017-08-08 | 2,214,000 | -20,000 | 0.12 | 1,815,625,000 | 4,649,400 | 2.100 | 2017-08-04 |
| 1274 | 2017-08-07 | 2,234,000 | -6,000 | 0.12 | 1,815,625,000 | 4,646,720 | 2.080 | 2017-08-03 |
| 1275 | 2017-08-04 | 2,240,000 | -20,000 | 0.12 | 1,815,625,000 | 4,592,000 | 2.050 | 2017-08-02 |
| 1276 | 2017-08-03 | 2,260,000 | -6,000 | 0.12 | 1,815,625,000 | 4,565,200 | 2.020 | 2017-08-01 |
| 1277 | 2017-08-02 | 2,266,000 | -12,000 | 0.12 | 1,815,625,000 | 4,622,640 | 2.040 | 2017-07-31 |
| 1278 | 2017-08-01 | 2,278,000 | -8,000 | 0.13 | 1,815,625,000 | 4,647,120 | 2.040 | 2017-07-28 |
| 1279 | 2017-07-31 | 2,286,000 | -8,000 | 0.13 | 1,815,625,000 | 4,709,160 | 2.060 | 2017-07-27 |
| 1280 | 2017-07-28 | 2,294,000 | -12,000 | 0.13 | 1,815,625,000 | 4,748,580 | 2.070 | 2017-07-26 |
| 1281 | 2017-07-27 | 2,306,000 | -26,000 | 0.13 | 1,815,625,000 | 4,888,720 | 2.120 | 2017-07-25 |
| 1282 | 2017-07-26 | 2,332,000 | -20,000 | 0.13 | 1,815,625,000 | 4,897,200 | 2.100 | 2017-07-24 |
| 1283 | 2017-07-25 | 2,352,000 | -20,000 | 0.13 | 1,815,625,000 | 4,774,560 | 2.030 | 2017-07-21 |
| 1284 | 2017-07-24 | 2,372,000 | -12,000 | 0.13 | 1,815,625,000 | 4,791,440 | 2.020 | 2017-07-20 |
| 1285 | 2017-07-21 | 2,384,000 | -2,000 | 0.13 | 1,815,625,000 | 4,744,160 | 1.990 | 2017-07-19 |
| 1286 | 2017-07-20 | 2,386,000 | -812,000 | 0.13 | 1,815,625,000 | 4,485,680 | 1.880 | 2017-07-18 |
| 1287 | 2017-07-19 | 3,198,000 | -752,000 | 0.18 | 1,815,625,000 | 6,172,140 | 1.930 | 2017-07-17 |
| 1288 | 2017-07-18 | 3,950,000 | -2,000 | 0.22 | 1,815,625,000 | 7,623,500 | 1.930 | 2017-07-14 |
| 1289 | 2017-07-17 | 3,952,000 | -4,000 | 0.22 | 1,815,625,000 | 7,706,400 | 1.950 | 2017-07-13 |
| 1290 | 2017-07-14 | 3,956,000 | -2,000 | 0.22 | 1,815,625,000 | 7,714,200 | 1.950 | 2017-07-12 |
| 1291 | 2017-07-13 | 3,958,000 | -10,000 | 0.22 | 1,815,625,000 | 7,678,520 | 1.940 | 2017-07-11 |
| 1292 | 2017-07-12 | 3,968,000 | -18,000 | 0.22 | 1,815,625,000 | 7,697,920 | 1.940 | 2017-07-10 |
| 1293 | 2017-07-11 | 3,986,000 | -12,000 | 0.22 | 1,815,625,000 | 7,772,700 | 1.950 | 2017-07-07 |
| 1294 | 2017-07-10 | 3,998,000 | -38,000 | 0.22 | 1,815,625,000 | 7,956,020 | 1.990 | 2017-07-06 |
| 1295 | 2017-07-07 | 4,036,000 | -10,000 | 0.22 | 1,815,625,000 | 7,991,280 | 1.980 | 2017-07-05 |
| 1296 | 2017-07-06 | 4,046,000 | -12,000 | 0.22 | 1,815,625,000 | 7,930,160 | 1.960 | 2017-07-04 |
| 1297 | 2017-07-05 | 4,058,000 | -34,000 | 0.22 | 1,815,625,000 | 8,075,420 | 1.990 | 2017-07-03 |
| 1298 | 2017-07-04 | 4,092,000 | -24,000 | 0.23 | 1,815,625,000 | 8,429,520 | 2.060 | 2017-06-30 |
| 1299 | 2017-07-03 | 4,116,000 | 52,000 | 0.23 | 1,815,625,000 | 7,696,920 | 1.870 | 2017-06-29 |
| 1300 | 2017-06-30 | 4,064,000 | -6,000 | 0.22 | 1,815,625,000 | 7,315,200 | 1.800 | 2017-06-28 |
| 1301 | 2017-06-26 | 4,070,000 | -2,000 | 0.22 | 1,815,625,000 | 7,285,300 | 1.790 | 2017-06-22 |
| 1302 | 2017-06-23 | 4,072,000 | -18,000 | 0.22 | 1,815,625,000 | 7,288,880 | 1.790 | 2017-06-21 |
| 1303 | 2017-06-22 | 4,090,000 | -30,000 | 0.23 | 1,815,625,000 | 7,362,000 | 1.800 | 2017-06-20 |
| 1304 | 2017-06-21 | 4,120,000 | -8,000 | 0.23 | 1,815,625,000 | 7,292,400 | 1.770 | 2017-06-19 |
| 1305 | 2017-06-20 | 4,128,000 | -2,000 | 0.23 | 1,815,625,000 | 7,265,280 | 1.760 | 2017-06-16 |
| 1306 | 2017-06-19 | 4,130,000 | -16,000 | 0.23 | 1,815,625,000 | 7,310,100 | 1.770 | 2017-06-15 |
| 1307 | 2017-06-16 | 4,146,000 | -12,000 | 0.23 | 1,815,625,000 | 7,338,420 | 1.770 | 2017-06-14 |
| 1308 | 2017-06-15 | 4,158,000 | -10,000 | 0.23 | 1,815,625,000 | 7,276,500 | 1.750 | 2017-06-13 |
| 1309 | 2017-06-14 | 4,168,000 | -2,000 | 0.23 | 1,815,625,000 | 7,210,640 | 1.730 | 2017-06-12 |
| 1310 | 2017-06-12 | 4,170,000 | -16,000 | 0.23 | 1,815,625,000 | 7,339,200 | 1.760 | 2017-06-08 |
| 1311 | 2017-06-09 | 4,186,000 | -2,000 | 0.23 | 1,815,625,000 | 7,409,220 | 1.770 | 2017-06-07 |
| 1312 | 2017-06-08 | 4,188,000 | -10,000 | 0.23 | 1,815,625,000 | 7,370,880 | 1.760 | 2017-06-06 |
| 1313 | 2017-06-07 | 4,198,000 | -14,000 | 0.23 | 1,815,625,000 | 7,472,440 | 1.780 | 2017-06-05 |
| 1314 | 2017-06-06 | 4,212,000 | -12,000 | 0.23 | 1,815,625,000 | 7,455,240 | 1.770 | 2017-06-02 |
| 1315 | 2017-06-02 | 4,224,000 | -6,000 | 0.23 | 1,815,625,000 | 7,392,000 | 1.750 | 2017-05-31 |
| 1316 | 2017-06-01 | 4,230,000 | -22,000 | 0.23 | 1,815,625,000 | 7,402,500 | 1.750 | 2017-05-29 |
| 1317 | 2017-05-31 | 4,252,000 | -20,000 | 0.23 | 1,815,625,000 | 7,398,480 | 1.740 | 2017-05-26 |
| 1318 | 2017-05-29 | 4,272,000 | 2,000 | 0.24 | 1,815,625,000 | 7,476,000 | 1.750 | 2017-05-25 |
| 1319 | 2017-05-26 | 4,270,000 | -8,000 | 0.24 | 1,815,625,000 | 7,472,500 | 1.750 | 2017-05-24 |
| 1320 | 2017-05-25 | 4,278,000 | -30,000 | 0.24 | 1,815,625,000 | 7,529,280 | 1.760 | 2017-05-23 |
| 1321 | 2017-05-24 | 4,308,000 | -8,000 | 0.24 | 1,815,625,000 | 7,539,000 | 1.750 | 2017-05-22 |
| 1322 | 2017-05-23 | 4,316,000 | -4,000 | 0.24 | 1,815,625,000 | 7,466,680 | 1.730 | 2017-05-19 |
| 1323 | 2017-05-22 | 4,320,000 | -6,000 | 0.24 | 1,815,625,000 | 7,430,400 | 1.720 | 2017-05-18 |
| 1324 | 2017-05-19 | 4,326,000 | -8,000 | 0.24 | 1,815,625,000 | 7,483,980 | 1.730 | 2017-05-17 |
| 1325 | 2017-05-18 | 4,334,000 | -2,000 | 0.24 | 1,815,625,000 | 7,541,160 | 1.740 | 2017-05-16 |
| 1326 | 2017-05-17 | 4,336,000 | -2,000 | 0.24 | 1,815,625,000 | 7,544,640 | 1.740 | 2017-05-15 |
| 1327 | 2017-05-16 | 4,338,000 | -6,000 | 0.24 | 1,815,625,000 | 7,634,880 | 1.760 | 2017-05-12 |
| 1328 | 2017-05-15 | 4,344,000 | -12,000 | 0.24 | 1,815,625,000 | 7,645,440 | 1.760 | 2017-05-11 |
| 1329 | 2017-05-12 | 4,356,000 | -4,000 | 0.24 | 1,815,625,000 | 7,623,000 | 1.750 | 2017-05-10 |
| 1330 | 2017-05-11 | 4,360,000 | -22,000 | 0.24 | 1,815,625,000 | 7,760,800 | 1.780 | 2017-05-09 |
| 1331 | 2017-05-10 | 4,382,000 | -10,000 | 0.24 | 1,815,625,000 | 7,580,860 | 1.730 | 2017-05-08 |
| 1332 | 2017-05-09 | 4,392,000 | -2,000 | 0.24 | 1,815,625,000 | 7,422,480 | 1.690 | 2017-05-05 |
| 1333 | 2017-05-08 | 4,394,000 | -8,000 | 0.24 | 1,815,625,000 | 7,425,860 | 1.690 | 2017-05-04 |
| 1334 | 2017-05-05 | 4,402,000 | -12,000 | 0.24 | 1,815,625,000 | 7,527,420 | 1.710 | 2017-05-02 |
| 1335 | 2017-05-04 | 4,414,000 | 2,000 | 0.24 | 1,815,625,000 | 7,547,940 | 1.710 | 2017-04-28 |
| 1336 | 2017-05-02 | 4,412,000 | 6,000 | 0.24 | 1,815,625,000 | 7,500,400 | 1.700 | 2017-04-27 |
| 1337 | 2017-04-28 | 4,406,000 | -4,000 | 0.24 | 1,815,625,000 | 7,446,140 | 1.690 | 2017-04-26 |
| 1338 | 2017-04-27 | 4,410,000 | -10,000 | 0.24 | 1,815,625,000 | 7,629,300 | 1.730 | 2017-04-25 |
| 1339 | 2017-04-26 | 4,420,000 | -8,000 | 0.24 | 1,815,625,000 | 7,425,600 | 1.680 | 2017-04-24 |
| 1340 | 2017-04-25 | 4,428,000 | -4,000 | 0.24 | 1,815,625,000 | 7,439,040 | 1.680 | 2017-04-21 |
| 1341 | 2017-04-24 | 4,432,000 | -4,000 | 0.24 | 1,815,625,000 | 7,401,440 | 1.670 | 2017-04-20 |
| 1342 | 2017-04-21 | 4,436,000 | -4,000 | 0.24 | 1,815,625,000 | 7,275,040 | 1.640 | 2017-04-19 |
| 1343 | 2017-04-20 | 4,440,000 | -12,000 | 0.24 | 1,815,625,000 | 7,281,600 | 1.640 | 2017-04-18 |
| 1344 | 2017-04-19 | 4,452,000 | -6,000 | 0.25 | 1,815,625,000 | 7,657,440 | 1.720 | 2017-04-13 |
| 1345 | 2017-04-18 | 4,458,000 | -68,000 | 0.25 | 1,815,625,000 | 7,623,180 | 1.710 | 2017-04-12 |
| 1346 | 2017-04-13 | 4,526,000 | -12,000 | 0.25 | 1,815,625,000 | 7,558,420 | 1.670 | 2017-04-11 |
| 1347 | 2017-04-12 | 4,538,000 | -24,000 | 0.25 | 1,815,625,000 | 7,714,600 | 1.700 | 2017-04-10 |
| 1348 | 2017-04-11 | 4,562,000 | -58,000 | 0.25 | 1,815,625,000 | 7,664,160 | 1.680 | 2017-04-07 |
| 1349 | 2017-04-10 | 4,620,000 | -24,000 | 0.25 | 1,815,625,000 | 7,392,000 | 1.600 | 2017-04-06 |
| 1350 | 2017-04-07 | 4,644,000 | -6,000 | 0.26 | 1,815,625,000 | 7,476,840 | 1.610 | 2017-04-05 |
| 1351 | 2017-04-06 | 4,650,000 | -26,000 | 0.26 | 1,815,625,000 | 7,347,000 | 1.580 | 2017-04-03 |
| 1352 | 2017-04-05 | 4,676,000 | -4,000 | 0.26 | 1,815,625,000 | 7,481,600 | 1.600 | 2017-03-31 |
| 1353 | 2017-04-03 | 4,680,000 | -2,000 | 0.26 | 1,815,625,000 | 7,488,000 | 1.600 | 2017-03-30 |
| 1354 | 2017-03-31 | 4,682,000 | -14,000 | 0.26 | 1,815,625,000 | 7,444,380 | 1.590 | 2017-03-29 |
| 1355 | 2017-03-30 | 4,696,000 | -22,000 | 0.26 | 1,815,625,000 | 7,466,640 | 1.590 | 2017-03-28 |
| 1356 | 2017-03-29 | 4,718,000 | -12,000 | 0.26 | 1,815,625,000 | 7,548,800 | 1.600 | 2017-03-27 |
| 1357 | 2017-03-28 | 4,730,000 | -2,000 | 0.26 | 1,815,625,000 | 7,662,600 | 1.620 | 2017-03-24 |
| 1358 | 2017-03-24 | 4,732,000 | -4,000 | 0.26 | 1,815,625,000 | 7,760,480 | 1.640 | 2017-03-22 |
| 1359 | 2017-03-23 | 4,736,000 | -6,000 | 0.26 | 1,815,625,000 | 7,814,400 | 1.650 | 2017-03-21 |
| 1360 | 2017-03-22 | 4,742,000 | -2,000 | 0.26 | 1,815,625,000 | 7,776,880 | 1.640 | 2017-03-20 |
| 1361 | 2017-03-21 | 4,744,000 | 4,000 | 0.26 | 1,815,625,000 | 7,875,040 | 1.660 | 2017-03-17 |
| 1362 | 2017-03-20 | 4,740,000 | -4,000 | 0.26 | 1,815,625,000 | 7,915,800 | 1.670 | 2017-03-16 |
| 1363 | 2017-03-16 | 4,744,000 | -6,000 | 0.26 | 1,815,625,000 | 7,637,840 | 1.610 | 2017-03-14 |
| 1364 | 2017-03-15 | 4,750,000 | -6,000 | 0.26 | 1,815,625,000 | 7,695,000 | 1.620 | 2017-03-13 |
| 1365 | 2017-03-14 | 4,756,000 | -8,000 | 0.26 | 1,815,625,000 | 7,799,840 | 1.640 | 2017-03-10 |
| 1366 | 2017-03-13 | 4,764,000 | -28,000 | 0.26 | 1,815,625,000 | 7,717,680 | 1.620 | 2017-03-09 |
| 1367 | 2017-03-10 | 4,792,000 | -32,000 | 0.26 | 1,815,625,000 | 8,098,480 | 1.690 | 2017-03-08 |
| 1368 | 2017-03-09 | 4,824,000 | -10,000 | 0.27 | 1,815,625,000 | 8,249,040 | 1.710 | 2017-03-07 |
| 1369 | 2017-03-08 | 4,834,000 | -14,000 | 0.27 | 1,815,625,000 | 8,217,800 | 1.700 | 2017-03-06 |
| 1370 | 2017-03-07 | 4,848,000 | -2,000 | 0.27 | 1,815,625,000 | 8,193,120 | 1.690 | 2017-03-03 |
| 1371 | 2017-03-06 | 4,850,000 | -10,000 | 0.27 | 1,815,625,000 | 8,293,500 | 1.710 | 2017-03-02 |
| 1372 | 2017-02-22 | 4,860,000 | -80,000 | 0.27 | 1,815,625,000 | 8,310,600 | 1.710 | 2017-02-20 |
| 1373 | 2017-02-21 | 4,940,000 | -4,000 | 0.27 | 1,815,625,000 | 8,398,000 | 1.700 | 2017-02-17 |
| 1374 | 2017-02-20 | 4,944,000 | -182,000 | 0.27 | 1,815,625,000 | 8,404,800 | 1.700 | 2017-02-16 |
| 1375 | 2017-02-17 | 5,126,000 | 16,000 | 0.28 | 1,815,625,000 | 8,867,980 | 1.730 | 2017-02-15 |
| 1376 | 2017-02-15 | 5,110,000 | 6,000 | 0.28 | 1,815,625,000 | 8,993,600 | 1.760 | 2017-02-13 |
| 1377 | 2017-02-14 | 5,104,000 | -2,000 | 0.28 | 1,815,625,000 | 8,880,960 | 1.740 | 2017-02-10 |
| 1378 | 2017-02-13 | 5,106,000 | -14,000 | 0.28 | 1,815,625,000 | 8,935,500 | 1.750 | 2017-02-09 |
| 1379 | 2017-02-10 | 5,120,000 | -6,000 | 0.28 | 1,815,625,000 | 8,755,200 | 1.710 | 2017-02-08 |
| 1380 | 2017-02-09 | 5,126,000 | -8,000 | 0.28 | 1,815,625,000 | 8,765,460 | 1.710 | 2017-02-07 |
| 1381 | 2017-02-08 | 5,134,000 | -14,000 | 0.28 | 1,815,625,000 | 8,727,800 | 1.700 | 2017-02-06 |
| 1382 | 2017-02-07 | 5,148,000 | -18,000 | 0.28 | 1,815,625,000 | 8,854,560 | 1.720 | 2017-02-03 |
| 1383 | 2017-02-06 | 5,166,000 | -22,000 | 0.28 | 1,815,625,000 | 8,937,180 | 1.730 | 2017-02-02 |
| 1384 | 2017-02-03 | 5,188,000 | -16,000 | 0.29 | 1,815,625,000 | 9,130,880 | 1.760 | 2017-02-01 |
| 1385 | 2017-01-05 | 5,204,000 | -6,000 | 0.29 | 1,815,625,000 | 9,315,160 | 1.790 | 2017-01-03 |
| 1386 | 2017-01-04 | 5,210,000 | -242,000 | 0.29 | 1,815,625,000 | 8,857,000 | 1.700 | 2016-12-30 |
| 1387 | 2017-01-03 | 5,452,000 | -34,000 | 0.30 | 1,815,625,000 | 8,995,800 | 1.650 | 2016-12-29 |
| 1388 | 2016-12-30 | 5,486,000 | -68,000 | 0.30 | 1,815,625,000 | 8,942,180 | 1.630 | 2016-12-28 |
| 1389 | 2016-12-29 | 5,554,000 | -24,000 | 0.31 | 1,815,625,000 | 9,108,560 | 1.640 | 2016-12-23 |
| 1390 | 2016-12-28 | 5,578,000 | -28,000 | 0.31 | 1,815,625,000 | 9,147,920 | 1.640 | 2016-12-22 |
| 1391 | 2016-12-23 | 5,606,000 | -20,000 | 0.31 | 1,815,625,000 | 9,193,840 | 1.640 | 2016-12-21 |
| 1392 | 2016-12-22 | 5,626,000 | -22,000 | 0.31 | 1,815,625,000 | 9,170,380 | 1.630 | 2016-12-20 |
| 1393 | 2016-12-21 | 5,648,000 | -8,000 | 0.31 | 1,815,625,000 | 9,262,720 | 1.640 | 2016-12-19 |
| 1394 | 2016-12-20 | 5,656,000 | -16,000 | 0.31 | 1,815,625,000 | 9,388,960 | 1.660 | 2016-12-16 |
| 1395 | 2016-12-19 | 5,672,000 | -38,000 | 0.31 | 1,815,625,000 | 9,245,360 | 1.630 | 2016-12-15 |
| 1396 | 2016-12-16 | 5,710,000 | -42,000 | 0.31 | 1,815,625,000 | 9,535,700 | 1.670 | 2016-12-14 |
| 1397 | 2016-12-15 | 5,752,000 | 138,000 | 0.32 | 1,815,625,000 | 9,663,360 | 1.680 | 2016-12-13 |
| 1398 | 2016-11-15 | 5,614,000 | 750,000 | 0.31 | 1,815,625,000 | 8,477,140 | 1.510 | 2016-11-11 |
| 1399 | 2016-11-11 | 4,864,000 | -2,000 | 0.27 | 1,815,625,000 | 7,052,800 | 1.450 | 2016-11-09 |
| 1400 | 2016-11-10 | 4,866,000 | -2,000 | 0.27 | 1,815,625,000 | 7,250,340 | 1.490 | 2016-11-08 |
| 1401 | 2016-11-08 | 4,868,000 | -1,006,000 | 0.27 | 1,815,625,000 | 7,155,960 | 1.470 | 2016-11-04 |
| 1402 | 2016-11-07 | 5,874,000 | -264,000 | 0.32 | 1,815,625,000 | 8,752,260 | 1.490 | 2016-11-03 |
| 1403 | 2016-11-04 | 6,138,000 | -524,000 | 0.34 | 1,815,625,000 | 9,207,000 | 1.500 | 2016-11-02 |
| 1404 | 2016-11-03 | 6,662,000 | -36,000 | 0.37 | 1,815,625,000 | 10,259,480 | 1.540 | 2016-11-01 |
| 1405 | 2016-11-02 | 6,698,000 | -36,000 | 0.37 | 1,815,625,000 | 10,047,000 | 1.500 | 2016-10-31 |
| 1406 | 2016-11-01 | 6,734,000 | -458,000 | 0.37 | 1,815,625,000 | 10,168,340 | 1.510 | 2016-10-28 |
| 1407 | 2016-10-31 | 7,192,000 | -42,000 | 0.40 | 1,815,625,000 | 10,500,320 | 1.460 | 2016-10-27 |
| 1408 | 2016-10-28 | 7,234,000 | -20,000 | 0.40 | 1,815,625,000 | 10,778,660 | 1.490 | 2016-10-26 |
| 1409 | 2016-10-27 | 7,254,000 | -1,022,000 | 0.40 | 1,815,625,000 | 10,881,000 | 1.500 | 2016-10-25 |
| 1410 | 2016-10-26 | 8,276,000 | -350,000 | 0.46 | 1,815,625,000 | 12,496,760 | 1.510 | 2016-10-24 |
| 1411 | 2016-10-25 | 8,626,000 | -824,000 | 0.48 | 1,815,625,000 | 12,852,740 | 1.490 | 2016-10-20 |
| 1412 | 2016-10-24 | 9,450,000 | -318,000 | 0.52 | 1,815,625,000 | 14,175,000 | 1.500 | 2016-10-19 |
| 1413 | 2016-10-20 | 9,768,000 | -406,000 | 0.54 | 1,815,625,000 | 14,652,000 | 1.500 | 2016-10-18 |
| 1414 | 2016-10-19 | 10,174,000 | 20,000 | 0.56 | 1,815,625,000 | 15,464,480 | 1.520 | 2016-10-17 |
| 1415 | 2016-10-17 | 10,154,000 | -2,000 | 0.56 | 1,815,625,000 | 15,840,240 | 1.560 | 2016-10-13 |
| 1416 | 2016-10-12 | 10,156,000 | -2,000 | 0.56 | 1,815,625,000 | 15,944,920 | 1.570 | 2016-10-07 |
| 1417 | 2016-10-11 | 10,158,000 | 82,000 | 0.56 | 1,815,625,000 | 16,151,220 | 1.590 | 2016-10-06 |
| 1418 | 2016-10-03 | 10,076,000 | -278,000 | 0.58 | 1,750,000,000 | 16,222,360 | 1.610 | 2016-09-29 |
| 1419 | 2016-09-30 | 10,354,000 | -218,000 | 0.59 | 1,750,000,000 | 16,877,020 | 1.630 | 2016-09-28 |
| 1420 | 2016-09-29 | 10,572,000 | -98,000 | 0.60 | 1,750,000,000 | 16,280,880 | 1.540 | 2016-09-27 |
| 1421 | 2016-09-28 | 10,670,000 | 206,000 | 0.61 | 1,750,000,000 | 16,325,100 | 1.530 | 2016-09-26 |
| 1422 | 2016-09-27 | 10,464,000 | 14,000 | 0.60 | 1,750,000,000 | 16,742,400 | 1.600 | 2016-09-23 |
| 1423 | 2016-09-26 | 10,450,000 | 616,000 | 0.60 | 1,750,000,000 | 17,660,500 | 1.690 | 2016-09-22 |
| 1424 | 2016-09-23 | 9,834,000 | 0.56 | 1,750,000,000 | 16,521,120 | 1.680 | 2016-09-21 | |
Webb-site Database - Powered By Linux Group