Jacobson Pharma Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.240 | 2026-01-30 | |||||
| 4 | 2025-09-11 | 1,874,000 | 1,100,000 | 0.09 | 2,000,221,000 | 2,867,220 | 1.530 | 2025-09-09 |
| 5 | 2023-12-21 | 774,000 | 150,000 | 0.04 | 1,934,221,000 | 472,140 | 0.610 | 2023-12-19 |
| 6 | 2021-08-16 | 624,000 | -3,002,000 | 0.03 | 1,934,221,000 | 393,120 | 0.630 | 2021-08-12 |
| 7 | 2021-02-24 | 3,626,000 | -72,000 | 0.19 | 1,934,221,000 | 4,278,680 | 1.180 | 2021-02-22 |
| 8 | 2021-02-02 | 3,698,000 | 3,074,000 | 0.19 | 1,934,221,000 | 3,882,900 | 1.050 | 2021-01-29 |
| 9 | 2021-01-27 | 624,000 | -168,061 | 0.03 | 1,934,221,000 | 767,520 | 1.230 | 2021-01-25 |
| 10 | 2021-01-26 | 792,061 | -3,074,000 | 0.04 | 1,934,221,000 | 990,076 | 1.250 | 2021-01-22 |
| 11 | 2021-01-22 | 3,866,061 | -56,000 | 0.20 | 1,934,221,000 | 4,871,237 | 1.260 | 2021-01-20 |
| 12 | 2021-01-20 | 3,922,061 | -46,000 | 0.20 | 1,934,221,000 | 4,471,150 | 1.140 | 2021-01-18 |
| 13 | 2021-01-18 | 3,968,061 | -4,000 | 0.21 | 1,934,221,000 | 4,444,228 | 1.120 | 2021-01-14 |
| 14 | 2021-01-15 | 3,972,061 | -4,001 | 0.21 | 1,934,221,000 | 4,408,988 | 1.110 | 2021-01-13 |
| 15 | 2020-12-28 | 3,976,062 | -12,000 | 0.21 | 1,934,221,000 | 4,532,711 | 1.140 | 2020-12-22 |
| 16 | 2020-12-23 | 3,988,062 | -6,000 | 0.21 | 1,934,221,000 | 4,666,033 | 1.170 | 2020-12-21 |
| 17 | 2020-12-21 | 3,994,062 | 3,202,000 | 0.21 | 1,934,221,000 | 4,752,934 | 1.190 | 2020-12-17 |
| 18 | 2020-12-16 | 792,062 | -3,298,001 | 0.04 | 1,934,221,000 | 1,013,839 | 1.280 | 2020-12-14 |
| 19 | 2020-12-15 | 4,090,063 | -40,000 | 0.21 | 1,934,221,000 | 4,908,076 | 1.200 | 2020-12-11 |
| 20 | 2020-12-10 | 4,130,063 | -17,584 | 0.21 | 1,934,221,000 | 4,666,971 | 1.130 | 2020-12-08 |
| 21 | 2020-12-09 | 4,147,647 | -30,000 | 0.21 | 1,934,221,000 | 4,686,841 | 1.130 | 2020-12-07 |
| 22 | 2020-12-08 | 4,177,647 | -5,999 | 0.22 | 1,934,221,000 | 4,720,741 | 1.130 | 2020-12-04 |
| 23 | 2020-12-07 | 4,183,646 | -416 | 0.22 | 1,934,221,000 | 4,727,520 | 1.130 | 2020-12-03 |
| 24 | 2020-12-04 | 4,184,062 | -35,471 | 0.22 | 1,934,221,000 | 4,811,671 | 1.150 | 2020-12-02 |
| 25 | 2020-12-03 | 4,219,533 | -6,529 | 0.22 | 1,934,221,000 | 4,810,268 | 1.140 | 2020-12-01 |
| 26 | 2020-12-02 | 4,226,062 | -8,752 | 0.22 | 1,934,221,000 | 4,817,711 | 1.140 | 2020-11-30 |
| 27 | 2020-12-01 | 4,234,814 | -8,000 | 0.22 | 1,934,221,000 | 4,954,732 | 1.170 | 2020-11-27 |
| 28 | 2020-11-30 | 4,242,814 | -16,693 | 0.22 | 1,934,221,000 | 4,879,236 | 1.150 | 2020-11-26 |
| 29 | 2020-11-27 | 4,259,507 | -8,555 | 0.22 | 1,934,221,000 | 4,898,433 | 1.150 | 2020-11-25 |
| 30 | 2020-11-26 | 4,268,062 | -3,352 | 0.22 | 1,934,221,000 | 4,908,271 | 1.150 | 2020-11-24 |
| 31 | 2020-11-25 | 4,271,414 | -6,647 | 0.22 | 1,934,221,000 | 4,912,126 | 1.150 | 2020-11-23 |
| 32 | 2020-11-24 | 4,278,061 | -10,001 | 0.22 | 1,934,221,000 | 4,834,209 | 1.130 | 2020-11-20 |
| 33 | 2020-11-23 | 4,288,062 | -12,001 | 0.22 | 1,934,221,000 | 4,802,629 | 1.120 | 2020-11-19 |
| 34 | 2020-11-20 | 4,300,063 | -4,000 | 0.22 | 1,934,221,000 | 4,773,070 | 1.110 | 2020-11-18 |
| 35 | 2020-11-19 | 4,304,063 | -8,000 | 0.22 | 1,934,221,000 | 4,777,510 | 1.110 | 2020-11-17 |
| 36 | 2020-11-18 | 4,312,063 | -5,998 | 0.22 | 1,934,221,000 | 4,872,631 | 1.130 | 2020-11-16 |
| 37 | 2020-11-12 | 4,318,061 | -48,000 | 0.22 | 1,934,221,000 | 5,008,951 | 1.160 | 2020-11-10 |
| 38 | 2020-11-11 | 4,366,061 | -12,000 | 0.23 | 1,934,221,000 | 4,933,649 | 1.130 | 2020-11-09 |
| 39 | 2020-11-03 | 4,378,061 | -6,000 | 0.23 | 1,934,221,000 | 4,990,990 | 1.140 | 2020-10-30 |
| 40 | 2020-10-22 | 4,384,061 | -8,000 | 0.23 | 1,934,221,000 | 5,041,670 | 1.150 | 2020-10-20 |
| 41 | 2020-10-06 | 4,392,061 | -4,000 | 0.23 | 1,934,221,000 | 5,094,791 | 1.160 | 2020-09-30 |
| 42 | 2020-09-30 | 4,396,061 | -36,000 | 0.23 | 1,934,221,000 | 5,011,510 | 1.140 | 2020-09-28 |
| 43 | 2020-09-29 | 4,432,061 | 3,402,000 | 0.23 | 1,934,221,000 | 5,052,550 | 1.140 | 2020-09-25 |
| 44 | 2020-09-25 | 1,030,061 | -544,500 | 0.05 | 1,934,221,000 | 1,174,270 | 1.140 | 2020-09-23 |
| 45 | 2020-09-24 | 1,574,561 | -3,422,000 | 0.08 | 1,934,221,000 | 1,763,508 | 1.120 | 2020-09-22 |
| 46 | 2020-09-18 | 4,996,561 | -33,860 | 0.26 | 1,934,221,000 | 5,596,148 | 1.120 | 2020-09-16 |
| 47 | 2020-09-17 | 5,030,421 | -7,920 | 0.26 | 1,934,221,000 | 5,684,376 | 1.130 | 2020-09-15 |
| 48 | 2020-09-16 | 5,038,341 | -85,940 | 0.26 | 1,934,221,000 | 5,693,325 | 1.130 | 2020-09-14 |
| 49 | 2020-09-15 | 5,124,281 | -64,000 | 0.26 | 1,934,221,000 | 5,995,409 | 1.170 | 2020-09-11 |
| 50 | 2020-09-11 | 5,188,281 | -12,000 | 0.27 | 1,934,221,000 | 6,225,937 | 1.200 | 2020-09-09 |
| 51 | 2020-09-10 | 5,200,281 | -24,000 | 0.27 | 1,934,221,000 | 6,396,346 | 1.230 | 2020-09-08 |
| 52 | 2020-09-09 | 5,224,281 | -15,840 | 0.27 | 1,934,221,000 | 6,530,351 | 1.250 | 2020-09-07 |
| 53 | 2020-09-08 | 5,240,121 | -4,000 | 0.27 | 1,934,221,000 | 6,707,355 | 1.280 | 2020-09-04 |
| 54 | 2020-09-04 | 5,244,121 | -61,620 | 0.27 | 1,934,221,000 | 6,660,034 | 1.270 | 2020-09-02 |
| 55 | 2020-09-03 | 5,305,741 | -28,000 | 0.27 | 1,934,221,000 | 6,366,889 | 1.200 | 2020-09-01 |
| 56 | 2020-09-01 | 5,333,741 | -24,320 | 0.28 | 1,934,221,000 | 7,253,888 | 1.360 | 2020-08-28 |
| 57 | 2020-08-28 | 5,358,061 | -34,000 | 0.28 | 1,934,221,000 | 7,072,641 | 1.320 | 2020-08-26 |
| 58 | 2020-08-27 | 5,392,061 | -8,000 | 0.28 | 1,934,221,000 | 7,171,441 | 1.330 | 2020-08-25 |
| 59 | 2020-08-26 | 5,400,061 | -22,860 | 0.28 | 1,934,221,000 | 7,290,082 | 1.350 | 2020-08-24 |
| 60 | 2020-08-25 | 5,422,921 | -13,860 | 0.28 | 1,934,221,000 | 7,104,027 | 1.310 | 2020-08-21 |
| 61 | 2020-08-14 | 5,436,781 | -40,000 | 0.28 | 1,934,221,000 | 6,361,034 | 1.170 | 2020-08-12 |
| 62 | 2020-08-12 | 5,476,781 | -16,000 | 0.28 | 1,934,221,000 | 6,188,763 | 1.130 | 2020-08-10 |
| 63 | 2020-08-11 | 5,492,781 | -2,000 | 0.28 | 1,934,221,000 | 6,371,626 | 1.160 | 2020-08-07 |
| 64 | 2020-08-10 | 5,494,781 | -43,840 | 0.28 | 1,934,221,000 | 6,373,946 | 1.160 | 2020-08-06 |
| 65 | 2020-08-06 | 5,538,621 | -40,000 | 0.29 | 1,934,221,000 | 6,203,256 | 1.120 | 2020-08-04 |
| 66 | 2020-08-05 | 5,578,621 | -74,000 | 0.29 | 1,934,221,000 | 6,080,697 | 1.090 | 2020-08-03 |
| 67 | 2020-08-04 | 5,652,621 | -12,000 | 0.29 | 1,934,221,000 | 6,330,936 | 1.120 | 2020-07-31 |
| 68 | 2020-08-03 | 5,664,621 | -4,000 | 0.29 | 1,934,221,000 | 6,457,668 | 1.140 | 2020-07-30 |
| 69 | 2020-07-24 | 5,668,621 | -62,000 | 0.29 | 1,934,221,000 | 6,688,973 | 1.180 | 2020-07-22 |
| 70 | 2020-07-23 | 5,730,621 | -16,000 | 0.30 | 1,934,221,000 | 6,876,745 | 1.200 | 2020-07-21 |
| 71 | 2020-07-22 | 5,746,621 | -4,000 | 0.30 | 1,934,221,000 | 7,125,810 | 1.240 | 2020-07-20 |
| 72 | 2020-07-21 | 5,750,621 | -6,000 | 0.30 | 1,934,221,000 | 7,015,758 | 1.220 | 2020-07-17 |
| 73 | 2020-07-20 | 5,756,621 | -28,000 | 0.30 | 1,934,221,000 | 6,965,511 | 1.210 | 2020-07-16 |
| 74 | 2020-07-17 | 5,784,621 | -46,000 | 0.30 | 1,934,221,000 | 7,172,930 | 1.240 | 2020-07-15 |
| 75 | 2020-07-16 | 5,830,621 | -32,000 | 0.30 | 1,934,221,000 | 7,288,276 | 1.250 | 2020-07-14 |
| 76 | 2020-07-15 | 5,862,621 | -82,000 | 0.30 | 1,934,221,000 | 7,328,276 | 1.250 | 2020-07-13 |
| 77 | 2020-07-14 | 5,944,621 | -176,000 | 0.31 | 1,934,221,000 | 7,311,884 | 1.230 | 2020-07-10 |
| 78 | 2020-07-13 | 6,120,621 | -205,920 | 0.32 | 1,934,221,000 | 7,528,364 | 1.230 | 2020-07-09 |
| 79 | 2020-07-10 | 6,326,541 | -88,000 | 0.33 | 1,934,221,000 | 7,655,115 | 1.210 | 2020-07-08 |
| 80 | 2020-07-09 | 6,414,541 | -60,000 | 0.33 | 1,934,221,000 | 8,018,176 | 1.250 | 2020-07-07 |
| 81 | 2020-07-08 | 6,474,541 | -34,000 | 0.33 | 1,934,221,000 | 8,157,922 | 1.260 | 2020-07-06 |
| 82 | 2020-07-07 | 6,508,541 | -16,000 | 0.34 | 1,934,221,000 | 8,200,762 | 1.260 | 2020-07-03 |
| 83 | 2020-07-02 | 6,524,541 | -2,000 | 0.34 | 1,934,221,000 | 8,938,621 | 1.370 | 2020-06-29 |
| 84 | 2020-06-30 | 6,526,541 | -13,860 | 0.34 | 1,934,221,000 | 8,941,361 | 1.370 | 2020-06-26 |
| 85 | 2020-06-24 | 6,540,401 | -21,780 | 0.34 | 1,934,221,000 | 9,025,753 | 1.380 | 2020-06-22 |
| 86 | 2020-06-05 | 6,562,181 | -11,880 | 0.34 | 1,934,221,000 | 8,924,566 | 1.360 | 2020-06-03 |
| 87 | 2020-05-26 | 6,574,061 | -97,920 | 0.34 | 1,934,221,000 | 8,874,982 | 1.350 | 2020-05-22 |
| 88 | 2020-05-22 | 6,671,981 | -635,600 | 0.34 | 1,934,221,000 | 9,474,213 | 1.420 | 2020-05-20 |
| 89 | 2020-05-14 | 7,307,581 | -2,000 | 0.38 | 1,934,221,000 | 10,888,296 | 1.490 | 2020-05-12 |
| 90 | 2020-05-13 | 7,309,581 | -2,000 | 0.38 | 1,934,221,000 | 10,964,372 | 1.500 | 2020-05-11 |
| 91 | 2020-05-12 | 7,311,581 | -2,000 | 0.38 | 1,934,221,000 | 10,748,024 | 1.470 | 2020-05-08 |
| 92 | 2020-05-11 | 7,313,581 | -2,000 | 0.38 | 1,934,221,000 | 10,824,100 | 1.480 | 2020-05-07 |
| 93 | 2020-05-06 | 7,315,581 | -10,000 | 0.38 | 1,934,221,000 | 10,680,748 | 1.460 | 2020-05-04 |
| 94 | 2020-05-05 | 7,325,581 | -12,000 | 0.38 | 1,934,221,000 | 10,695,348 | 1.460 | 2020-04-29 |
| 95 | 2020-04-29 | 7,337,581 | -8,000 | 0.38 | 1,934,221,000 | 10,639,492 | 1.450 | 2020-04-27 |
| 96 | 2020-04-28 | 7,345,581 | -12,000 | 0.37 | 2,001,407,000 | 10,651,092 | 1.450 | 2020-04-24 |
| 97 | 2020-04-23 | 7,357,581 | -22,000 | 0.37 | 2,001,407,000 | 10,815,644 | 1.470 | 2020-04-21 |
| 98 | 2020-04-22 | 7,379,581 | -6,000 | 0.37 | 2,001,407,000 | 10,847,984 | 1.470 | 2020-04-20 |
| 99 | 2020-04-20 | 7,385,581 | -76,000 | 0.37 | 2,001,407,000 | 10,487,525 | 1.420 | 2020-04-16 |
| 100 | 2020-04-17 | 7,461,581 | -96,000 | 0.37 | 2,001,407,000 | 10,595,445 | 1.420 | 2020-04-15 |
| 101 | 2020-04-16 | 7,557,581 | -72,000 | 0.38 | 2,001,407,000 | 10,731,765 | 1.420 | 2020-04-14 |
| 102 | 2020-04-15 | 7,629,581 | -84,000 | 0.38 | 2,001,407,000 | 10,681,413 | 1.400 | 2020-04-09 |
| 103 | 2020-04-09 | 7,713,581 | -18,000 | 0.39 | 2,001,407,000 | 10,799,013 | 1.400 | 2020-04-07 |
| 104 | 2020-04-02 | 7,731,581 | -2,000 | 0.39 | 2,001,407,000 | 10,901,529 | 1.410 | 2020-03-31 |
| 105 | 2020-04-01 | 7,733,581 | -10,736,000 | 0.39 | 2,001,407,000 | 10,595,006 | 1.370 | 2020-03-30 |
| 106 | 2020-03-31 | 18,469,581 | -10,000 | 0.92 | 2,001,407,000 | 25,857,413 | 1.400 | 2020-03-27 |
| 107 | 2020-03-30 | 18,479,581 | -48,000 | 0.92 | 2,001,407,000 | 25,686,618 | 1.390 | 2020-03-26 |
| 108 | 2020-03-27 | 18,527,581 | -80,000 | 0.93 | 2,001,407,000 | 25,938,613 | 1.400 | 2020-03-25 |
| 109 | 2020-03-26 | 18,607,581 | -72,000 | 0.93 | 2,001,407,000 | 25,864,538 | 1.390 | 2020-03-24 |
| 110 | 2020-03-25 | 18,679,581 | 10,776,000 | 0.93 | 2,001,407,000 | 25,964,618 | 1.390 | 2020-03-23 |
| 111 | 2020-03-23 | 7,903,581 | -22,974 | 0.39 | 2,001,407,000 | 10,827,906 | 1.370 | 2020-03-19 |
| 112 | 2020-03-20 | 7,926,555 | 973,701 | 0.40 | 2,001,407,000 | 10,938,646 | 1.380 | 2020-03-18 |
| 113 | 2020-03-19 | 6,952,854 | -1,085,784 | 0.35 | 2,001,407,000 | 9,733,996 | 1.400 | 2020-03-17 |
| 114 | 2020-03-18 | 8,038,638 | -90,607 | 0.40 | 2,001,407,000 | 11,495,252 | 1.430 | 2020-03-16 |
| 115 | 2020-03-16 | 8,129,245 | -132,000 | 0.41 | 2,001,407,000 | 12,600,330 | 1.550 | 2020-03-12 |
| 116 | 2020-03-13 | 8,261,245 | -24,000 | 0.41 | 2,001,407,000 | 13,217,992 | 1.600 | 2020-03-11 |
| 117 | 2020-03-12 | 8,285,245 | -98,000 | 0.41 | 2,001,407,000 | 13,339,244 | 1.610 | 2020-03-10 |
| 118 | 2020-03-11 | 8,383,245 | -226,000 | 0.42 | 2,001,407,000 | 13,413,192 | 1.600 | 2020-03-09 |
| 119 | 2020-03-10 | 8,609,245 | -142,011 | 0.43 | 2,001,407,000 | 13,860,884 | 1.610 | 2020-03-06 |
| 120 | 2020-03-09 | 8,751,256 | -18,211 | 0.44 | 2,001,407,000 | 14,002,010 | 1.600 | 2020-03-05 |
| 121 | 2020-03-06 | 8,769,467 | 168,200 | 0.44 | 2,001,407,000 | 14,031,147 | 1.600 | 2020-03-04 |
| 122 | 2020-03-05 | 8,601,267 | -62,135 | 0.43 | 2,001,407,000 | 13,848,040 | 1.610 | 2020-03-03 |
| 123 | 2020-03-04 | 8,663,402 | -16,000 | 0.43 | 2,001,407,000 | 14,034,711 | 1.620 | 2020-03-02 |
| 124 | 2020-03-03 | 8,679,402 | -109,048 | 0.43 | 2,001,407,000 | 13,887,043 | 1.600 | 2020-02-28 |
| 125 | 2020-03-02 | 8,788,450 | -12,036 | 0.44 | 2,001,407,000 | 14,500,943 | 1.650 | 2020-02-27 |
| 126 | 2020-02-28 | 8,800,486 | 1,195,040 | 0.44 | 2,001,407,000 | 14,432,797 | 1.640 | 2020-02-26 |
| 127 | 2020-02-27 | 7,605,446 | -10,000 | 0.38 | 2,001,407,000 | 12,320,823 | 1.620 | 2020-02-25 |
| 128 | 2020-02-26 | 7,615,446 | -114,000 | 0.38 | 2,001,407,000 | 12,184,714 | 1.600 | 2020-02-24 |
| 129 | 2020-02-25 | 7,729,446 | -28,000 | 0.39 | 2,001,407,000 | 12,908,175 | 1.670 | 2020-02-21 |
| 130 | 2020-02-24 | 7,757,446 | -34,000 | 0.39 | 2,001,407,000 | 13,110,084 | 1.690 | 2020-02-20 |
| 131 | 2020-02-21 | 7,791,446 | -34,000 | 0.39 | 2,001,407,000 | 13,245,458 | 1.700 | 2020-02-19 |
| 132 | 2020-02-20 | 7,825,446 | -38,000 | 0.39 | 2,001,407,000 | 13,381,513 | 1.710 | 2020-02-18 |
| 133 | 2020-02-19 | 7,863,446 | -10,000 | 0.39 | 2,001,407,000 | 13,918,299 | 1.770 | 2020-02-17 |
| 134 | 2020-02-18 | 7,873,446 | -32,000 | 0.39 | 2,001,407,000 | 13,857,265 | 1.760 | 2020-02-14 |
| 135 | 2020-02-17 | 7,905,446 | -2,000 | 0.39 | 2,001,407,000 | 14,150,748 | 1.790 | 2020-02-13 |
| 136 | 2020-02-14 | 7,907,446 | -110,000 | 0.40 | 2,001,407,000 | 14,154,328 | 1.790 | 2020-02-12 |
| 137 | 2020-02-13 | 8,017,446 | -18,000 | 0.40 | 2,001,407,000 | 14,832,275 | 1.850 | 2020-02-11 |
| 138 | 2020-02-12 | 8,035,446 | -62,000 | 0.40 | 2,001,407,000 | 14,222,739 | 1.770 | 2020-02-10 |
| 139 | 2020-02-10 | 8,097,446 | -24,091 | 0.40 | 2,001,407,000 | 13,522,735 | 1.670 | 2020-02-06 |
| 140 | 2020-02-05 | 8,121,537 | -30,000 | 0.41 | 2,001,407,000 | 13,319,321 | 1.640 | 2020-02-03 |
| 141 | 2020-02-04 | 8,151,537 | -93,546 | 0.41 | 2,001,407,000 | 13,368,521 | 1.640 | 2020-01-31 |
| 142 | 2020-01-31 | 8,245,083 | -7,961 | 0.41 | 2,001,407,000 | 13,192,133 | 1.600 | 2020-01-29 |
| 143 | 2020-01-30 | 8,253,044 | -4,144 | 0.41 | 2,001,407,000 | 13,534,992 | 1.640 | 2020-01-23 |
| 144 | 2020-01-22 | 8,257,188 | -6,226 | 0.41 | 2,001,407,000 | 13,541,788 | 1.640 | 2020-01-20 |
| 145 | 2020-01-21 | 8,263,414 | -545,376 | 0.41 | 2,001,407,000 | 13,799,901 | 1.670 | 2020-01-17 |
| 146 | 2020-01-17 | 8,808,790 | 699,336 | 0.44 | 2,001,407,000 | 14,270,240 | 1.620 | 2020-01-15 |
| 147 | 2020-01-14 | 8,109,454 | -495,454 | 0.41 | 2,001,407,000 | 13,299,505 | 1.640 | 2020-01-10 |
| 148 | 2020-01-13 | 8,604,908 | 1,322,997 | 0.43 | 2,001,407,000 | 14,198,098 | 1.650 | 2020-01-09 |
| 149 | 2020-01-07 | 7,281,911 | 534,800 | 0.36 | 2,001,407,000 | 12,452,068 | 1.710 | 2020-01-03 |
| 150 | 2020-01-06 | 6,747,111 | -6,511,867 | 0.34 | 2,001,407,000 | 11,672,502 | 1.730 | 2020-01-02 |
| 151 | 2020-01-03 | 13,258,978 | 8,499,397 | 0.66 | 2,001,407,000 | 22,540,263 | 1.700 | 2019-12-30 |
| 152 | 2020-01-02 | 4,759,581 | -6,505,795 | 0.24 | 2,001,407,000 | 7,996,096 | 1.680 | 2019-12-27 |
| 153 | 2019-12-30 | 11,265,376 | -24,779 | 0.56 | 2,001,407,000 | 18,362,563 | 1.630 | 2019-12-23 |
| 154 | 2019-12-23 | 11,290,155 | 3,645,873 | 0.56 | 2,015,625,000 | 17,725,543 | 1.570 | 2019-12-19 |
| 155 | 2019-12-20 | 7,644,282 | -3,609,760 | 0.38 | 2,015,625,000 | 11,848,637 | 1.550 | 2019-12-18 |
| 156 | 2019-12-19 | 11,254,042 | 3,629,809 | 0.56 | 2,015,625,000 | 17,218,684 | 1.530 | 2019-12-17 |
| 157 | 2019-12-18 | 7,624,233 | -3,629,719 | 0.38 | 2,015,625,000 | 11,436,350 | 1.500 | 2019-12-16 |
| 158 | 2019-12-17 | 11,253,952 | 6,592,432 | 0.56 | 2,015,625,000 | 16,543,309 | 1.470 | 2019-12-13 |
| 159 | 2019-12-16 | 4,661,520 | -6,591,916 | 0.23 | 2,015,625,000 | 6,805,819 | 1.460 | 2019-12-12 |
| 160 | 2019-12-13 | 11,253,436 | 7,859,116 | 0.56 | 2,015,625,000 | 16,092,413 | 1.430 | 2019-12-11 |
| 161 | 2019-12-12 | 3,394,320 | -6,589,710 | 0.17 | 2,015,625,000 | 4,785,991 | 1.410 | 2019-12-10 |
| 162 | 2019-12-11 | 9,984,030 | 6,589,710 | 0.50 | 2,015,625,000 | 13,777,961 | 1.380 | 2019-12-09 |
| 163 | 2019-12-10 | 3,394,320 | -6,819,369 | 0.17 | 2,015,625,000 | 4,582,332 | 1.350 | 2019-12-06 |
| 164 | 2019-12-09 | 10,213,689 | -1,522,159 | 0.51 | 2,015,625,000 | 13,788,480 | 1.350 | 2019-12-05 |
| 165 | 2019-12-06 | 11,735,848 | 1,502,262 | 0.58 | 2,015,625,000 | 15,843,395 | 1.350 | 2019-12-04 |
| 166 | 2019-12-05 | 10,233,586 | -13,649,291 | 0.51 | 2,015,625,000 | 13,815,341 | 1.350 | 2019-12-03 |
| 167 | 2019-12-04 | 23,882,877 | 8,165,086 | 1.18 | 2,015,625,000 | 31,047,740 | 1.300 | 2019-12-02 |
| 168 | 2019-12-03 | 15,717,791 | -8,165,065 | 0.78 | 2,015,625,000 | 20,275,950 | 1.290 | 2019-11-29 |
| 169 | 2019-12-02 | 23,882,856 | 2,923,123 | 1.18 | 2,015,625,000 | 30,331,227 | 1.270 | 2019-11-28 |
| 170 | 2019-11-29 | 20,959,733 | -1,179,801 | 1.04 | 2,015,625,000 | 28,714,834 | 1.370 | 2019-11-27 |
| 171 | 2019-11-28 | 22,139,534 | 900,396 | 1.10 | 2,015,625,000 | 33,209,301 | 1.500 | 2019-11-26 |
| 172 | 2019-11-27 | 21,239,138 | -7,120,896 | 1.05 | 2,015,625,000 | 31,221,533 | 1.470 | 2019-11-25 |
| 173 | 2019-11-26 | 28,360,034 | -2,699,818 | 1.41 | 2,015,625,000 | 42,540,051 | 1.500 | 2019-11-22 |
| 174 | 2019-11-25 | 31,059,852 | -702,000 | 1.54 | 2,015,625,000 | 46,279,179 | 1.490 | 2019-11-21 |
| 175 | 2019-11-22 | 31,761,852 | 2,011,101 | 1.58 | 2,015,625,000 | 48,595,634 | 1.530 | 2019-11-20 |
| 176 | 2019-11-21 | 29,750,751 | -1,588,325 | 1.48 | 2,015,625,000 | 44,626,127 | 1.500 | 2019-11-19 |
| 177 | 2019-11-20 | 31,339,076 | 7,989,170 | 1.55 | 2,015,625,000 | 45,128,269 | 1.440 | 2019-11-18 |
| 178 | 2019-11-19 | 23,349,906 | -1,657,583 | 1.16 | 2,015,625,000 | 33,623,865 | 1.440 | 2019-11-15 |
| 179 | 2019-11-15 | 25,007,489 | 2,989,239 | 1.24 | 2,015,625,000 | 34,510,335 | 1.380 | 2019-11-13 |
| 180 | 2019-11-14 | 22,018,250 | -7,777,284 | 1.09 | 2,015,625,000 | 31,045,733 | 1.410 | 2019-11-12 |
| 181 | 2019-11-13 | 29,795,534 | 1,252,067 | 1.48 | 2,015,625,000 | 42,309,658 | 1.420 | 2019-11-11 |
| 182 | 2019-11-12 | 28,543,467 | -1,637,000 | 1.42 | 2,015,625,000 | 40,817,158 | 1.430 | 2019-11-08 |
| 183 | 2019-11-11 | 30,180,467 | 4,395,265 | 1.50 | 2,015,625,000 | 42,252,654 | 1.400 | 2019-11-07 |
| 184 | 2019-11-08 | 25,785,202 | -686,358 | 1.28 | 2,015,625,000 | 36,099,283 | 1.400 | 2019-11-06 |
| 185 | 2019-11-07 | 26,471,560 | -761,909 | 1.31 | 2,015,625,000 | 34,942,459 | 1.320 | 2019-11-05 |
| 186 | 2019-11-06 | 27,233,469 | -2,493,454 | 1.35 | 2,015,625,000 | 34,586,506 | 1.270 | 2019-11-04 |
| 187 | 2019-11-05 | 29,726,923 | -3,547,837 | 1.47 | 2,015,625,000 | 35,672,308 | 1.200 | 2019-11-01 |
| 188 | 2019-11-04 | 33,274,760 | -539,000 | 1.65 | 2,015,625,000 | 39,264,217 | 1.180 | 2019-10-31 |
| 189 | 2019-11-01 | 33,813,760 | 2,610,908 | 1.68 | 2,015,625,000 | 40,576,512 | 1.200 | 2019-10-30 |
| 190 | 2019-10-31 | 31,202,852 | -4,695,972 | 1.55 | 2,015,625,000 | 37,131,394 | 1.190 | 2019-10-29 |
| 191 | 2019-10-30 | 35,898,824 | -51,688 | 1.78 | 2,015,625,000 | 43,078,589 | 1.200 | 2019-10-28 |
| 192 | 2019-10-29 | 35,950,512 | -332,037 | 1.78 | 2,015,625,000 | 43,140,614 | 1.200 | 2019-10-25 |
| 193 | 2019-10-28 | 36,282,549 | 155,778 | 1.80 | 2,015,625,000 | 43,539,059 | 1.200 | 2019-10-24 |
| 194 | 2019-10-25 | 36,126,771 | -696,960 | 1.79 | 2,015,625,000 | 43,352,125 | 1.200 | 2019-10-23 |
| 195 | 2019-10-24 | 36,823,731 | -578,277 | 1.83 | 2,015,625,000 | 44,556,715 | 1.210 | 2019-10-22 |
| 196 | 2019-10-23 | 37,402,008 | 3,935,275 | 1.86 | 2,015,625,000 | 44,882,410 | 1.200 | 2019-10-21 |
| 197 | 2019-10-22 | 33,466,733 | -3,901,261 | 1.66 | 2,015,625,000 | 38,821,410 | 1.160 | 2019-10-18 |
| 198 | 2019-10-21 | 37,367,994 | -55,998 | 1.85 | 2,015,625,000 | 45,588,953 | 1.220 | 2019-10-17 |
| 199 | 2019-10-18 | 37,423,992 | 21,069,472 | 1.86 | 2,015,625,000 | 45,283,030 | 1.210 | 2019-10-16 |
| 200 | 2019-10-15 | 16,354,520 | -2,522,000 | 0.81 | 2,015,625,000 | 18,644,153 | 1.140 | 2019-10-11 |
| 201 | 2019-10-14 | 18,876,520 | -2,059,093 | 0.94 | 2,015,625,000 | 19,820,346 | 1.050 | 2019-10-10 |
| 202 | 2019-10-11 | 20,935,613 | 3,916,513 | 1.04 | 2,015,625,000 | 21,982,394 | 1.050 | 2019-10-09 |
| 203 | 2019-09-06 | 17,019,100 | 696,960 | 0.84 | 2,015,625,000 | 21,444,066 | 1.260 | 2019-09-04 |
| 204 | 2019-09-05 | 16,322,140 | 12,421,820 | 0.81 | 2,015,625,000 | 20,892,339 | 1.280 | 2019-09-03 |
| 205 | 2019-09-03 | 3,900,320 | 2,770,320 | 0.19 | 2,015,625,000 | 5,070,416 | 1.300 | 2019-08-30 |
| 206 | 2019-08-29 | 1,130,000 | -15,882,040 | 0.06 | 2,015,625,000 | 1,446,400 | 1.280 | 2019-08-27 |
| 207 | 2019-08-26 | 17,012,040 | 12,476,140 | 0.84 | 2,015,625,000 | 21,605,291 | 1.270 | 2019-08-22 |
| 208 | 2019-08-21 | 4,535,900 | -12,824,002 | 0.23 | 2,015,625,000 | 5,624,516 | 1.240 | 2019-08-19 |
| 209 | 2019-08-19 | 17,359,902 | -10,003,170 | 0.86 | 2,015,625,000 | 20,831,882 | 1.200 | 2019-08-15 |
| 210 | 2019-08-16 | 27,363,072 | -286,000 | 1.36 | 2,015,625,000 | 33,656,579 | 1.230 | 2019-08-14 |
| 211 | 2019-08-15 | 27,649,072 | 5,833,170 | 1.37 | 2,015,625,000 | 35,667,303 | 1.290 | 2019-08-13 |
| 212 | 2019-08-14 | 21,815,902 | -6,080,574 | 1.08 | 2,015,625,000 | 29,015,150 | 1.330 | 2019-08-12 |
| 213 | 2019-08-13 | 27,896,476 | -11,252,943 | 1.38 | 2,015,625,000 | 38,218,172 | 1.370 | 2019-08-09 |
| 214 | 2019-08-12 | 39,149,419 | 2,450,697 | 1.94 | 2,015,625,000 | 54,026,198 | 1.380 | 2019-08-08 |
| 215 | 2019-08-09 | 36,698,722 | -4,913,273 | 1.82 | 2,015,625,000 | 50,277,249 | 1.370 | 2019-08-07 |
| 216 | 2019-08-08 | 41,611,995 | 8,548,969 | 2.06 | 2,015,625,000 | 58,256,793 | 1.400 | 2019-08-06 |
| 217 | 2019-08-07 | 33,063,026 | 19,901 | 1.64 | 2,015,625,000 | 47,280,127 | 1.430 | 2019-08-05 |
| 218 | 2019-08-06 | 33,043,125 | 4,074,330 | 1.64 | 2,015,625,000 | 48,573,394 | 1.470 | 2019-08-02 |
| 219 | 2019-08-05 | 28,968,795 | -7,885,698 | 1.44 | 2,015,625,000 | 43,163,505 | 1.490 | 2019-08-01 |
| 220 | 2019-08-02 | 36,854,493 | 1,408,917 | 1.83 | 2,015,625,000 | 54,913,195 | 1.490 | 2019-07-31 |
| 221 | 2019-08-01 | 35,445,576 | -397,316 | 1.76 | 2,015,625,000 | 52,459,452 | 1.480 | 2019-07-30 |
| 222 | 2019-07-31 | 35,842,892 | -1,101,464 | 1.78 | 2,015,625,000 | 53,405,909 | 1.490 | 2019-07-29 |
| 223 | 2019-07-30 | 36,944,356 | 6,687,724 | 1.83 | 2,015,625,000 | 55,416,534 | 1.500 | 2019-07-26 |
| 224 | 2019-07-29 | 30,256,632 | -120,000 | 1.50 | 2,015,625,000 | 45,082,382 | 1.490 | 2019-07-25 |
| 225 | 2019-07-25 | 30,376,632 | -8,000 | 1.51 | 2,015,625,000 | 45,564,948 | 1.500 | 2019-07-23 |
| 226 | 2019-07-19 | 30,384,632 | -132,000 | 1.51 | 2,015,625,000 | 45,880,794 | 1.510 | 2019-07-17 |
| 227 | 2019-07-18 | 30,516,632 | 1,029,402 | 1.51 | 2,015,625,000 | 45,774,948 | 1.500 | 2019-07-16 |
| 228 | 2019-07-17 | 29,487,230 | 408,000 | 1.46 | 2,015,625,000 | 44,820,590 | 1.520 | 2019-07-15 |
| 229 | 2019-07-16 | 29,079,230 | 1,429,414 | 1.44 | 2,015,625,000 | 43,618,845 | 1.500 | 2019-07-12 |
| 230 | 2019-07-12 | 27,649,816 | -13,860 | 1.37 | 2,015,625,000 | 41,474,724 | 1.500 | 2019-07-10 |
| 231 | 2019-07-11 | 27,663,676 | -15,840 | 1.37 | 2,015,625,000 | 42,048,788 | 1.520 | 2019-07-09 |
| 232 | 2019-07-10 | 27,679,516 | -7,869 | 1.37 | 2,015,625,000 | 42,072,864 | 1.520 | 2019-07-08 |
| 233 | 2019-07-08 | 27,687,385 | -13,861 | 1.37 | 2,015,625,000 | 42,361,699 | 1.530 | 2019-07-04 |
| 234 | 2019-07-05 | 27,701,246 | 827,600 | 1.37 | 2,015,625,000 | 42,382,906 | 1.530 | 2019-07-03 |
| 235 | 2019-07-04 | 26,873,646 | -1,686,061 | 1.33 | 2,015,625,000 | 40,847,942 | 1.520 | 2019-07-02 |
| 236 | 2019-07-03 | 28,559,707 | 202,992 | 1.42 | 2,015,625,000 | 43,696,352 | 1.530 | 2019-06-28 |
| 237 | 2019-07-02 | 28,356,715 | 4,146,659 | 1.41 | 2,015,625,000 | 43,385,774 | 1.530 | 2019-06-27 |
| 238 | 2019-06-28 | 24,210,056 | -23,945 | 1.20 | 2,015,625,000 | 36,799,285 | 1.520 | 2019-06-26 |
| 239 | 2019-06-27 | 24,234,001 | 2,504,231 | 1.20 | 2,015,625,000 | 37,562,702 | 1.550 | 2019-06-25 |
| 240 | 2019-06-25 | 21,729,770 | -9,502,357 | 1.08 | 2,015,625,000 | 33,246,548 | 1.530 | 2019-06-21 |
| 241 | 2019-06-21 | 31,232,127 | 6,737,514 | 1.55 | 2,015,625,000 | 48,097,476 | 1.540 | 2019-06-19 |
| 242 | 2019-06-17 | 24,494,613 | 5,945,870 | 1.22 | 2,015,625,000 | 37,476,758 | 1.530 | 2019-06-13 |
| 243 | 2019-06-14 | 18,548,743 | -2,000 | 0.92 | 2,015,625,000 | 28,379,577 | 1.530 | 2019-06-12 |
| 244 | 2019-06-12 | 18,550,743 | -6,410,004 | 0.92 | 2,015,625,000 | 28,753,652 | 1.550 | 2019-06-10 |
| 245 | 2019-06-11 | 24,960,747 | -5,994 | 1.24 | 2,015,625,000 | 38,189,943 | 1.530 | 2019-06-06 |
| 246 | 2019-06-10 | 24,966,741 | -2,727,647 | 1.24 | 2,015,625,000 | 37,949,446 | 1.520 | 2019-06-05 |
| 247 | 2019-06-06 | 27,694,388 | -3,725,074 | 1.37 | 2,015,625,000 | 41,818,526 | 1.510 | 2019-06-04 |
| 248 | 2019-06-05 | 31,419,462 | -1,830,084 | 1.56 | 2,015,625,000 | 46,814,998 | 1.490 | 2019-06-03 |
| 249 | 2019-06-04 | 33,249,546 | -6,726,378 | 1.65 | 2,015,625,000 | 49,874,319 | 1.500 | 2019-05-31 |
| 250 | 2019-06-03 | 39,975,924 | 6,031,997 | 1.98 | 2,015,625,000 | 59,963,886 | 1.500 | 2019-05-30 |
| 251 | 2019-05-29 | 33,943,927 | -9,982,845 | 1.68 | 2,015,625,000 | 50,915,891 | 1.500 | 2019-05-27 |
| 252 | 2019-05-27 | 43,926,772 | -10,678,690 | 2.18 | 2,015,625,000 | 65,011,623 | 1.480 | 2019-05-23 |
| 253 | 2019-05-24 | 54,605,462 | -1,532 | 2.71 | 2,015,625,000 | 80,816,084 | 1.480 | 2019-05-22 |
| 254 | 2019-05-23 | 54,606,994 | -706,993 | 2.71 | 2,015,625,000 | 81,910,491 | 1.500 | 2019-05-21 |
| 255 | 2019-05-22 | 55,313,987 | -21,720 | 2.74 | 2,015,625,000 | 82,970,981 | 1.500 | 2019-05-20 |
| 256 | 2019-05-14 | 55,335,707 | -480,828 | 2.75 | 2,015,625,000 | 85,216,989 | 1.540 | 2019-05-09 |
| 257 | 2019-05-09 | 55,816,535 | -74,238 | 2.77 | 2,015,625,000 | 88,190,125 | 1.580 | 2019-05-07 |
| 258 | 2019-05-08 | 55,890,773 | -29,993 | 2.77 | 2,015,625,000 | 88,307,421 | 1.580 | 2019-05-06 |
| 259 | 2019-05-07 | 55,920,766 | -24,469 | 2.77 | 2,015,625,000 | 90,591,641 | 1.620 | 2019-05-03 |
| 260 | 2019-05-06 | 55,945,235 | 1,330,503 | 2.78 | 2,015,625,000 | 83,917,853 | 1.500 | 2019-05-02 |
| 261 | 2019-05-03 | 54,614,732 | 248,787 | 2.71 | 2,015,625,000 | 80,829,803 | 1.480 | 2019-04-30 |
| 262 | 2019-05-02 | 54,365,945 | 1,754,912 | 2.70 | 2,015,625,000 | 81,005,258 | 1.490 | 2019-04-29 |
| 263 | 2019-04-30 | 52,611,033 | 2,160,297 | 2.61 | 2,015,625,000 | 78,916,550 | 1.500 | 2019-04-26 |
| 264 | 2019-04-29 | 50,450,736 | -2,779,072 | 2.50 | 2,015,625,000 | 75,676,104 | 1.500 | 2019-04-25 |
| 265 | 2019-04-26 | 53,229,808 | 1,915,998 | 2.64 | 2,015,625,000 | 81,441,606 | 1.530 | 2019-04-24 |
| 266 | 2019-04-25 | 51,313,810 | -4,686,249 | 2.55 | 2,015,625,000 | 79,023,267 | 1.540 | 2019-04-23 |
| 267 | 2019-04-23 | 56,000,059 | -34,179 | 2.78 | 2,015,625,000 | 87,920,093 | 1.570 | 2019-04-17 |
| 268 | 2019-04-18 | 56,034,238 | 4,620,841 | 2.78 | 2,015,625,000 | 87,413,411 | 1.560 | 2019-04-16 |
| 269 | 2019-04-17 | 51,413,397 | 943,885 | 2.55 | 2,015,625,000 | 81,233,167 | 1.580 | 2019-04-15 |
| 270 | 2019-04-16 | 50,469,512 | 4,333,721 | 2.50 | 2,015,625,000 | 79,237,134 | 1.570 | 2019-04-12 |
| 271 | 2019-04-15 | 46,135,791 | -6,443 | 2.29 | 2,015,625,000 | 72,894,550 | 1.580 | 2019-04-11 |
| 272 | 2019-04-12 | 46,142,234 | -751 | 2.29 | 2,015,625,000 | 72,904,730 | 1.580 | 2019-04-10 |
| 273 | 2019-04-03 | 46,142,985 | 1,320,473 | 2.29 | 2,015,625,000 | 73,367,346 | 1.590 | 2019-04-01 |
| 274 | 2019-04-02 | 44,822,512 | -1,113,284 | 2.22 | 2,015,625,000 | 71,267,794 | 1.590 | 2019-03-29 |
| 275 | 2019-03-29 | 45,935,796 | -2,526,438 | 2.28 | 2,015,625,000 | 73,037,916 | 1.590 | 2019-03-27 |
| 276 | 2019-03-28 | 48,462,234 | 803,586 | 2.40 | 2,015,625,000 | 76,570,330 | 1.580 | 2019-03-26 |
| 277 | 2019-03-27 | 47,658,648 | -530,196 | 2.36 | 2,015,625,000 | 75,300,664 | 1.580 | 2019-03-25 |
| 278 | 2019-03-25 | 48,188,844 | -346,720 | 2.39 | 2,015,625,000 | 74,692,708 | 1.550 | 2019-03-21 |
| 279 | 2019-03-21 | 48,535,564 | -1,271,057 | 2.41 | 2,015,625,000 | 75,230,124 | 1.550 | 2019-03-19 |
| 280 | 2019-03-20 | 49,806,621 | 9,300,000 | 2.47 | 2,015,625,000 | 78,694,461 | 1.580 | 2019-03-18 |
| 281 | 2019-03-19 | 40,506,621 | -2 | 2.01 | 2,015,625,000 | 63,190,329 | 1.560 | 2019-03-15 |
| 282 | 2019-03-18 | 40,506,623 | -1,989 | 2.01 | 2,015,625,000 | 63,595,398 | 1.570 | 2019-03-14 |
| 283 | 2019-03-14 | 40,508,612 | 1,336,001 | 2.01 | 2,015,625,000 | 62,788,349 | 1.550 | 2019-03-12 |
| 284 | 2019-03-13 | 39,172,611 | -762,227 | 1.94 | 2,015,625,000 | 61,500,999 | 1.570 | 2019-03-11 |
| 285 | 2019-03-08 | 39,934,838 | -551,772 | 1.98 | 2,015,625,000 | 63,895,741 | 1.600 | 2019-03-06 |
| 286 | 2019-03-07 | 40,486,610 | -122,000 | 2.01 | 2,015,625,000 | 63,968,844 | 1.580 | 2019-03-05 |
| 287 | 2019-03-06 | 40,608,610 | -84,000 | 2.01 | 2,015,625,000 | 63,755,518 | 1.570 | 2019-03-04 |
| 288 | 2019-03-05 | 40,692,610 | -68,000 | 2.02 | 2,015,625,000 | 64,701,250 | 1.590 | 2019-03-01 |
| 289 | 2019-02-28 | 40,760,610 | 9,234,924 | 2.02 | 2,015,625,000 | 64,809,370 | 1.590 | 2019-02-26 |
| 290 | 2019-02-27 | 31,525,686 | -9,176,924 | 1.56 | 2,015,625,000 | 50,441,098 | 1.600 | 2019-02-25 |
| 291 | 2019-02-08 | 40,702,610 | 21,377,374 | 2.02 | 2,015,625,000 | 64,310,124 | 1.580 | 2019-01-31 |
| 292 | 2019-01-30 | 19,325,236 | -1,289 | 0.96 | 2,015,625,000 | 30,533,873 | 1.580 | 2019-01-28 |
| 293 | 2019-01-29 | 19,326,525 | 828,625 | 0.96 | 2,015,625,000 | 29,956,114 | 1.550 | 2019-01-25 |
| 294 | 2019-01-28 | 18,497,900 | -779,946 | 0.92 | 2,015,625,000 | 28,671,745 | 1.550 | 2019-01-24 |
| 295 | 2019-01-16 | 19,277,846 | -10,451 | 0.96 | 2,015,625,000 | 29,880,661 | 1.550 | 2019-01-14 |
| 296 | 2019-01-14 | 19,288,297 | -203,431 | 0.96 | 2,015,625,000 | 29,703,977 | 1.540 | 2019-01-10 |
| 297 | 2019-01-10 | 19,491,728 | -467,804 | 0.97 | 2,015,625,000 | 29,627,427 | 1.520 | 2019-01-08 |
| 298 | 2019-01-09 | 19,959,532 | 2,031,570 | 0.99 | 2,015,625,000 | 30,937,275 | 1.550 | 2019-01-07 |
| 299 | 2019-01-04 | 17,927,962 | -138,000 | 0.89 | 2,015,625,000 | 28,684,739 | 1.600 | 2019-01-02 |
| 300 | 2019-01-02 | 18,065,962 | -52,000 | 0.90 | 2,015,625,000 | 28,544,220 | 1.580 | 2018-12-27 |
| 301 | 2018-12-28 | 18,117,962 | -479,999 | 0.90 | 2,015,625,000 | 28,988,739 | 1.600 | 2018-12-21 |
| 302 | 2018-12-27 | 18,597,961 | -160,000 | 0.92 | 2,015,625,000 | 29,756,738 | 1.600 | 2018-12-20 |
| 303 | 2018-12-21 | 18,757,961 | -180,000 | 0.93 | 2,015,625,000 | 30,950,636 | 1.650 | 2018-12-19 |
| 304 | 2018-12-20 | 18,937,961 | -100,000 | 0.94 | 2,015,625,000 | 31,247,636 | 1.650 | 2018-12-18 |
| 305 | 2018-12-19 | 19,037,961 | 552,900 | 0.94 | 2,015,625,000 | 31,222,256 | 1.640 | 2018-12-17 |
| 306 | 2018-12-18 | 18,485,061 | -100,000 | 0.92 | 2,015,625,000 | 30,315,500 | 1.640 | 2018-12-14 |
| 307 | 2018-12-17 | 18,585,061 | -366,000 | 0.92 | 2,015,625,000 | 30,665,351 | 1.650 | 2018-12-13 |
| 308 | 2018-12-14 | 18,951,061 | -318,020 | 0.94 | 2,015,625,000 | 31,269,251 | 1.650 | 2018-12-12 |
| 309 | 2018-12-13 | 19,269,081 | -30,000 | 0.96 | 2,015,625,000 | 31,408,602 | 1.630 | 2018-12-11 |
| 310 | 2018-12-10 | 19,299,081 | 14,032,020 | 0.96 | 2,015,625,000 | 31,843,484 | 1.650 | 2018-12-06 |
| 311 | 2018-12-04 | 5,267,061 | -14,972,000 | 0.26 | 2,015,625,000 | 8,479,968 | 1.610 | 2018-11-30 |
| 312 | 2018-11-30 | 20,239,061 | -116,000 | 1.00 | 2,015,625,000 | 32,989,669 | 1.630 | 2018-11-28 |
| 313 | 2018-11-29 | 20,355,061 | -17,050,000 | 1.01 | 2,015,625,000 | 33,992,952 | 1.670 | 2018-11-27 |
| 314 | 2018-11-28 | 37,405,061 | -90,000 | 1.86 | 2,015,625,000 | 61,718,351 | 1.650 | 2018-11-26 |
| 315 | 2018-11-27 | 37,495,061 | -178,000 | 1.86 | 2,015,625,000 | 61,116,949 | 1.630 | 2018-11-23 |
| 316 | 2018-11-23 | 37,673,061 | -90,000 | 1.87 | 2,015,625,000 | 58,016,514 | 1.540 | 2018-11-21 |
| 317 | 2018-11-22 | 37,763,061 | -90,000 | 1.87 | 2,015,625,000 | 59,288,006 | 1.570 | 2018-11-20 |
| 318 | 2018-11-21 | 37,853,061 | -90,000 | 1.88 | 2,015,625,000 | 58,672,245 | 1.550 | 2018-11-19 |
| 319 | 2018-11-20 | 37,943,061 | -106,000 | 1.88 | 2,015,625,000 | 59,570,606 | 1.570 | 2018-11-16 |
| 320 | 2018-11-19 | 38,049,061 | -164,003 | 1.89 | 2,015,625,000 | 59,737,026 | 1.570 | 2018-11-15 |
| 321 | 2018-11-15 | 38,213,064 | -5,997 | 1.90 | 2,015,625,000 | 60,758,772 | 1.590 | 2018-11-13 |
| 322 | 2018-11-08 | 38,219,061 | -1 | 1.90 | 2,015,625,000 | 61,150,498 | 1.600 | 2018-11-06 |
| 323 | 2018-11-02 | 38,219,062 | 4,169,062 | 1.90 | 2,015,625,000 | 61,532,690 | 1.610 | 2018-10-31 |
| 324 | 2018-10-31 | 34,050,000 | 16,914,000 | 1.69 | 2,015,625,000 | 54,139,500 | 1.590 | 2018-10-29 |
| 325 | 2018-10-29 | 17,136,000 | 50,000 | 0.85 | 2,015,625,000 | 27,760,320 | 1.620 | 2018-10-25 |
| 326 | 2018-10-25 | 17,086,000 | -17,717,000 | 0.85 | 2,015,625,000 | 27,166,740 | 1.590 | 2018-10-23 |
| 327 | 2018-10-23 | 34,803,000 | -12,000 | 1.73 | 2,015,625,000 | 55,684,800 | 1.600 | 2018-10-19 |
| 328 | 2018-10-15 | 34,815,000 | -226,000 | 1.73 | 2,015,625,000 | 56,052,150 | 1.610 | 2018-10-11 |
| 329 | 2018-10-12 | 35,041,000 | -5,178,459 | 1.74 | 2,015,625,000 | 59,569,700 | 1.700 | 2018-10-10 |
| 330 | 2018-10-11 | 40,219,459 | -1,154,058 | 2.00 | 2,015,625,000 | 69,177,469 | 1.720 | 2018-10-09 |
| 331 | 2018-10-10 | 41,373,517 | -208,000 | 2.05 | 2,015,625,000 | 70,748,714 | 1.710 | 2018-10-08 |
| 332 | 2018-10-09 | 41,581,517 | 21,661,011 | 2.06 | 2,015,625,000 | 71,936,024 | 1.730 | 2018-10-05 |
| 333 | 2018-10-08 | 19,920,506 | -4,992,555 | 0.99 | 2,015,625,000 | 34,860,886 | 1.750 | 2018-10-04 |
| 334 | 2018-10-05 | 24,913,061 | 3,984,000 | 1.24 | 2,015,625,000 | 43,846,987 | 1.760 | 2018-10-03 |
| 335 | 2018-10-02 | 20,929,061 | -178,000 | 1.04 | 2,015,625,000 | 38,509,472 | 1.840 | 2018-09-27 |
| 336 | 2018-09-28 | 21,107,061 | -115,580 | 1.05 | 2,015,625,000 | 38,836,992 | 1.840 | 2018-09-26 |
| 337 | 2018-09-27 | 21,222,641 | -42,000 | 1.05 | 2,015,625,000 | 39,898,565 | 1.880 | 2018-09-24 |
| 338 | 2018-09-26 | 21,264,641 | 1,873,061 | 1.05 | 2,015,625,000 | 39,977,525 | 1.880 | 2018-09-21 |
| 339 | 2018-09-17 | 19,391,580 | 17,667,580 | 0.96 | 2,015,625,000 | 36,456,170 | 1.880 | 2018-09-13 |
| 340 | 2018-09-12 | 1,724,000 | -292,000 | 0.09 | 2,015,625,000 | 3,275,600 | 1.900 | 2018-09-10 |
| 341 | 2018-09-11 | 2,016,000 | -17,667,580 | 0.10 | 2,015,625,000 | 3,830,400 | 1.900 | 2018-09-07 |
| 342 | 2018-09-05 | 19,683,580 | 17,667,580 | 0.98 | 2,015,625,000 | 37,398,802 | 1.900 | 2018-09-03 |
| 343 | 2018-08-31 | 2,016,000 | -18,026,760 | 0.11 | 1,815,625,000 | 3,810,240 | 1.890 | 2018-08-29 |
| 344 | 2018-08-24 | 20,042,760 | 880,760 | 1.10 | 1,815,625,000 | 38,882,954 | 1.940 | 2018-08-22 |
| 345 | 2018-08-14 | 19,162,000 | -8,000 | 1.06 | 1,815,625,000 | 35,066,460 | 1.830 | 2018-08-10 |
| 346 | 2018-08-13 | 19,170,000 | -12,000 | 1.06 | 1,815,625,000 | 34,697,700 | 1.810 | 2018-08-09 |
| 347 | 2018-08-09 | 19,182,000 | -17,061 | 1.06 | 1,815,625,000 | 34,911,240 | 1.820 | 2018-08-07 |
| 348 | 2018-08-07 | 19,199,061 | -30,000 | 1.06 | 1,815,625,000 | 34,366,319 | 1.790 | 2018-08-03 |
| 349 | 2018-08-06 | 19,229,061 | -42,001 | 1.06 | 1,815,625,000 | 34,612,310 | 1.800 | 2018-08-02 |
| 350 | 2018-08-02 | 19,271,062 | -172,300 | 1.06 | 1,815,625,000 | 35,651,465 | 1.850 | 2018-07-31 |
| 351 | 2018-08-01 | 19,443,362 | -1,214,850 | 1.07 | 1,815,625,000 | 35,970,220 | 1.850 | 2018-07-30 |
| 352 | 2018-07-31 | 20,658,212 | 1,051,398 | 1.14 | 1,815,625,000 | 37,804,528 | 1.830 | 2018-07-27 |
| 353 | 2018-07-30 | 19,606,814 | -1,115,084 | 1.08 | 1,815,625,000 | 35,880,470 | 1.830 | 2018-07-26 |
| 354 | 2018-07-27 | 20,721,898 | -19,940 | 1.14 | 1,815,625,000 | 37,299,416 | 1.800 | 2018-07-25 |
| 355 | 2018-07-26 | 20,741,838 | -15,920 | 1.14 | 1,815,625,000 | 37,335,308 | 1.800 | 2018-07-24 |
| 356 | 2018-07-25 | 20,757,758 | -23,900 | 1.14 | 1,815,625,000 | 37,363,964 | 1.800 | 2018-07-23 |
| 357 | 2018-07-24 | 20,781,658 | -10,000 | 1.14 | 1,815,625,000 | 37,199,168 | 1.790 | 2018-07-20 |
| 358 | 2018-07-23 | 20,791,658 | -27,720 | 1.15 | 1,815,625,000 | 37,217,068 | 1.790 | 2018-07-19 |
| 359 | 2018-07-20 | 20,819,378 | -23,840 | 1.15 | 1,815,625,000 | 37,058,493 | 1.780 | 2018-07-18 |
| 360 | 2018-07-19 | 20,843,218 | -9,900 | 1.15 | 1,815,625,000 | 37,100,928 | 1.780 | 2018-07-17 |
| 361 | 2018-07-18 | 20,853,118 | -58,000 | 1.15 | 1,815,625,000 | 37,118,550 | 1.780 | 2018-07-16 |
| 362 | 2018-07-16 | 20,911,118 | -21,990 | 1.15 | 1,815,625,000 | 36,594,457 | 1.750 | 2018-07-12 |
| 363 | 2018-07-12 | 20,933,108 | -658,047 | 1.15 | 1,815,625,000 | 36,842,270 | 1.760 | 2018-07-10 |
| 364 | 2018-07-11 | 21,591,155 | 917,165 | 1.19 | 1,815,625,000 | 38,216,344 | 1.770 | 2018-07-09 |
| 365 | 2018-07-10 | 20,673,990 | -1,064,017 | 1.14 | 1,815,625,000 | 36,799,702 | 1.780 | 2018-07-06 |
| 366 | 2018-07-09 | 21,738,007 | 680,780 | 1.20 | 1,815,625,000 | 38,041,512 | 1.750 | 2018-07-05 |
| 367 | 2018-07-06 | 21,057,227 | -1,141,047 | 1.16 | 1,815,625,000 | 36,639,575 | 1.740 | 2018-07-04 |
| 368 | 2018-07-04 | 22,198,274 | -514,286 | 1.22 | 1,815,625,000 | 41,066,807 | 1.850 | 2018-06-29 |
| 369 | 2018-07-03 | 22,712,560 | -304,500 | 1.25 | 1,815,625,000 | 41,563,985 | 1.830 | 2018-06-28 |
| 370 | 2018-06-28 | 23,017,060 | -341,750 | 1.27 | 1,815,625,000 | 43,041,902 | 1.870 | 2018-06-26 |
| 371 | 2018-06-27 | 23,358,810 | -34,366 | 1.29 | 1,815,625,000 | 46,016,856 | 1.970 | 2018-06-25 |
| 372 | 2018-06-26 | 23,393,176 | -215,300 | 1.29 | 1,815,625,000 | 45,616,693 | 1.950 | 2018-06-22 |
| 373 | 2018-06-25 | 23,608,476 | 2,116,726 | 1.30 | 1,815,625,000 | 46,036,528 | 1.950 | 2018-06-21 |
| 374 | 2018-06-22 | 21,491,750 | -5,010,320 | 1.18 | 1,815,625,000 | 42,553,665 | 1.980 | 2018-06-20 |
| 375 | 2018-06-21 | 26,502,070 | 913,394 | 1.46 | 1,815,625,000 | 51,679,037 | 1.950 | 2018-06-19 |
| 376 | 2018-06-19 | 25,588,676 | 5,266,319 | 1.41 | 1,815,625,000 | 54,247,993 | 2.120 | 2018-06-14 |
| 377 | 2018-06-15 | 20,322,357 | -5,114,452 | 1.12 | 1,815,625,000 | 42,067,279 | 2.070 | 2018-06-13 |
| 378 | 2018-06-14 | 25,436,809 | -107,917 | 1.40 | 1,815,625,000 | 52,145,458 | 2.050 | 2018-06-12 |
| 379 | 2018-06-13 | 25,544,726 | 921,159 | 1.41 | 1,815,625,000 | 52,366,688 | 2.050 | 2018-06-11 |
| 380 | 2018-06-12 | 24,623,567 | -861,863 | 1.36 | 1,815,625,000 | 49,985,841 | 2.030 | 2018-06-08 |
| 381 | 2018-06-11 | 25,485,430 | 1,421,300 | 1.40 | 1,815,625,000 | 52,499,986 | 2.060 | 2018-06-07 |
| 382 | 2018-06-08 | 24,064,130 | 683,945 | 1.33 | 1,815,625,000 | 49,090,825 | 2.040 | 2018-06-06 |
| 383 | 2018-06-07 | 23,380,185 | 227,577 | 1.29 | 1,815,625,000 | 47,695,577 | 2.040 | 2018-06-05 |
| 384 | 2018-06-01 | 23,152,608 | 5,031,200 | 1.28 | 1,815,625,000 | 45,379,112 | 1.960 | 2018-05-30 |
| 385 | 2018-05-31 | 18,121,408 | -5,472,870 | 1.00 | 1,815,625,000 | 36,061,602 | 1.990 | 2018-05-29 |
| 386 | 2018-05-29 | 23,594,278 | -1 | 1.30 | 1,815,625,000 | 46,716,670 | 1.980 | 2018-05-25 |
| 387 | 2018-05-28 | 23,594,279 | 111,745 | 1.30 | 1,815,625,000 | 45,301,016 | 1.920 | 2018-05-24 |
| 388 | 2018-05-23 | 23,482,534 | -59,325 | 1.29 | 1,815,625,000 | 45,556,116 | 1.940 | 2018-05-18 |
| 389 | 2018-05-07 | 23,541,859 | -4,000 | 1.30 | 1,815,625,000 | 44,023,276 | 1.870 | 2018-05-03 |
| 390 | 2018-05-03 | 23,545,859 | -44,000 | 1.30 | 1,815,625,000 | 44,501,674 | 1.890 | 2018-04-30 |
| 391 | 2018-04-26 | 23,589,859 | -8,000 | 1.30 | 1,815,625,000 | 44,584,834 | 1.890 | 2018-04-24 |
| 392 | 2018-04-24 | 23,597,859 | 7,547,475 | 1.30 | 1,815,625,000 | 43,892,018 | 1.860 | 2018-04-20 |
| 393 | 2018-04-23 | 16,050,384 | 2,256,623 | 0.88 | 1,815,625,000 | 30,014,218 | 1.870 | 2018-04-19 |
| 394 | 2018-04-20 | 13,793,761 | -378,059 | 0.76 | 1,815,625,000 | 25,380,520 | 1.840 | 2018-04-18 |
| 395 | 2018-04-18 | 14,171,820 | -19,893 | 0.78 | 1,815,625,000 | 26,784,740 | 1.890 | 2018-04-16 |
| 396 | 2018-04-17 | 14,191,713 | 629,853 | 0.78 | 1,815,625,000 | 27,531,923 | 1.940 | 2018-04-13 |
| 397 | 2018-04-12 | 13,561,860 | -174,000 | 0.75 | 1,815,625,000 | 26,174,390 | 1.930 | 2018-04-10 |
| 398 | 2018-04-09 | 13,735,860 | -196,000 | 0.76 | 1,815,625,000 | 25,823,417 | 1.880 | 2018-04-04 |
| 399 | 2018-04-06 | 13,931,860 | -6,123 | 0.77 | 1,815,625,000 | 25,077,348 | 1.800 | 2018-04-03 |
| 400 | 2018-04-04 | 13,937,983 | -15,922 | 0.77 | 1,815,625,000 | 25,367,129 | 1.820 | 2018-03-29 |
| 401 | 2018-03-29 | 13,953,905 | -172,441 | 0.77 | 1,815,625,000 | 26,093,802 | 1.870 | 2018-03-27 |
| 402 | 2018-03-27 | 14,126,346 | 163,841 | 0.78 | 1,815,625,000 | 26,275,004 | 1.860 | 2018-03-23 |
| 403 | 2018-03-26 | 13,962,505 | -172,000 | 0.77 | 1,815,625,000 | 26,249,509 | 1.880 | 2018-03-22 |
| 404 | 2018-03-19 | 14,134,505 | -256,115 | 0.78 | 1,815,625,000 | 26,996,905 | 1.910 | 2018-03-15 |
| 405 | 2018-03-16 | 14,390,620 | 102,129 | 0.79 | 1,815,625,000 | 27,917,803 | 1.940 | 2018-03-14 |
| 406 | 2018-03-15 | 14,288,491 | 160,383 | 0.79 | 1,815,625,000 | 27,719,673 | 1.940 | 2018-03-13 |
| 407 | 2018-03-14 | 14,128,108 | -309,901 | 0.78 | 1,815,625,000 | 26,984,686 | 1.910 | 2018-03-12 |
| 408 | 2018-03-13 | 14,438,009 | 380,012 | 0.80 | 1,815,625,000 | 26,710,317 | 1.850 | 2018-03-09 |
| 409 | 2018-03-08 | 14,057,997 | -13,983,820 | 0.77 | 1,815,625,000 | 25,304,395 | 1.800 | 2018-03-06 |
| 410 | 2018-03-07 | 28,041,817 | 14,145,974 | 1.54 | 1,815,625,000 | 49,914,434 | 1.780 | 2018-03-05 |
| 411 | 2018-03-06 | 13,895,843 | -222,500 | 0.77 | 1,815,625,000 | 24,456,684 | 1.760 | 2018-03-02 |
| 412 | 2018-03-05 | 14,118,343 | -174,000 | 0.78 | 1,815,625,000 | 24,989,467 | 1.770 | 2018-03-01 |
| 413 | 2018-03-02 | 14,292,343 | -219,900 | 0.79 | 1,815,625,000 | 25,440,371 | 1.780 | 2018-02-28 |
| 414 | 2018-03-01 | 14,512,243 | -43,603 | 0.80 | 1,815,625,000 | 26,122,037 | 1.800 | 2018-02-27 |
| 415 | 2018-02-28 | 14,555,846 | -170,000 | 0.80 | 1,815,625,000 | 25,763,847 | 1.770 | 2018-02-26 |
| 416 | 2018-02-27 | 14,725,846 | -4,116 | 0.81 | 1,815,625,000 | 26,506,523 | 1.800 | 2018-02-23 |
| 417 | 2018-02-26 | 14,729,962 | -10,896 | 0.81 | 1,815,625,000 | 27,103,130 | 1.840 | 2018-02-22 |
| 418 | 2018-02-13 | 14,740,858 | -213,800 | 0.81 | 1,815,625,000 | 26,975,770 | 1.830 | 2018-02-09 |
| 419 | 2018-02-12 | 14,954,658 | -211,500 | 0.82 | 1,815,625,000 | 27,666,117 | 1.850 | 2018-02-08 |
| 420 | 2018-02-09 | 15,166,158 | -198,147 | 0.84 | 1,815,625,000 | 27,147,423 | 1.790 | 2018-02-07 |
| 421 | 2018-02-08 | 15,364,305 | -104,657 | 0.85 | 1,815,625,000 | 27,502,106 | 1.790 | 2018-02-06 |
| 422 | 2018-02-02 | 15,468,962 | -172,000 | 0.85 | 1,815,625,000 | 28,617,580 | 1.850 | 2018-01-31 |
| 423 | 2018-01-31 | 15,640,962 | -96,000 | 0.86 | 1,815,625,000 | 28,466,551 | 1.820 | 2018-01-29 |
| 424 | 2018-01-30 | 15,736,962 | -11,299,448 | 0.87 | 1,815,625,000 | 28,956,010 | 1.840 | 2018-01-26 |
| 425 | 2018-01-29 | 27,036,410 | 11,363,448 | 1.49 | 1,815,625,000 | 48,395,174 | 1.790 | 2018-01-25 |
| 426 | 2018-01-26 | 15,672,962 | 300,722 | 0.86 | 1,815,625,000 | 28,368,061 | 1.810 | 2018-01-24 |
| 427 | 2018-01-25 | 15,372,240 | -160,000 | 0.85 | 1,815,625,000 | 28,284,922 | 1.840 | 2018-01-23 |
| 428 | 2018-01-24 | 15,532,240 | 129,983 | 0.86 | 1,815,625,000 | 28,889,966 | 1.860 | 2018-01-22 |
| 429 | 2018-01-22 | 15,402,257 | 154,000 | 0.85 | 1,815,625,000 | 28,802,221 | 1.870 | 2018-01-18 |
| 430 | 2018-01-18 | 15,248,257 | 897,019 | 0.84 | 1,815,625,000 | 29,429,136 | 1.930 | 2018-01-16 |
| 431 | 2018-01-17 | 14,351,238 | -144,000 | 0.79 | 1,815,625,000 | 28,271,939 | 1.970 | 2018-01-15 |
| 432 | 2018-01-15 | 14,495,238 | 1,687,284 | 0.80 | 1,815,625,000 | 28,990,476 | 2.000 | 2018-01-11 |
| 433 | 2018-01-12 | 12,807,954 | 145,000 | 0.71 | 1,815,625,000 | 25,872,067 | 2.020 | 2018-01-10 |
| 434 | 2018-01-11 | 12,662,954 | 1,424,154 | 0.70 | 1,815,625,000 | 25,072,649 | 1.980 | 2018-01-09 |
| 435 | 2018-01-05 | 11,238,800 | 911,800 | 0.62 | 1,815,625,000 | 23,264,316 | 2.070 | 2018-01-03 |
| 436 | 2017-12-29 | 10,327,000 | -52,000 | 0.57 | 1,815,625,000 | 21,480,160 | 2.080 | 2017-12-27 |
| 437 | 2017-12-21 | 10,379,000 | 120,000 | 0.57 | 1,815,625,000 | 21,069,370 | 2.030 | 2017-12-19 |
| 438 | 2017-12-19 | 10,259,000 | -2,892,531 | 0.57 | 1,815,625,000 | 20,825,770 | 2.030 | 2017-12-15 |
| 439 | 2017-12-18 | 13,151,531 | 2,892,531 | 0.72 | 1,815,625,000 | 26,566,093 | 2.020 | 2017-12-14 |
| 440 | 2017-12-15 | 10,259,000 | -3,219,328 | 0.57 | 1,815,625,000 | 20,415,410 | 1.990 | 2017-12-13 |
| 441 | 2017-12-14 | 13,478,328 | 3,360,066 | 0.74 | 1,815,625,000 | 26,956,656 | 2.000 | 2017-12-12 |
| 442 | 2017-12-06 | 10,118,262 | 1,317,182 | 0.56 | 1,815,625,000 | 20,337,707 | 2.010 | 2017-12-04 |
| 443 | 2017-12-04 | 8,801,080 | 365,000 | 0.48 | 1,815,625,000 | 17,778,182 | 2.020 | 2017-11-30 |
| 444 | 2017-11-30 | 8,436,080 | 4,136,080 | 0.46 | 1,815,625,000 | 17,462,686 | 2.070 | 2017-11-28 |
| 445 | 2017-11-24 | 4,300,000 | -3,980,200 | 0.24 | 1,815,625,000 | 8,385,000 | 1.950 | 2017-11-22 |
| 446 | 2017-11-20 | 8,280,200 | -100,000 | 0.46 | 1,815,625,000 | 15,815,182 | 1.910 | 2017-11-16 |
| 447 | 2017-11-17 | 8,380,200 | -197,300 | 0.46 | 1,815,625,000 | 16,592,796 | 1.980 | 2017-11-15 |
| 448 | 2017-11-14 | 8,577,500 | -200,000 | 0.47 | 1,815,625,000 | 16,897,675 | 1.970 | 2017-11-10 |
| 449 | 2017-11-02 | 8,777,500 | -194,000 | 0.48 | 1,815,625,000 | 17,730,550 | 2.020 | 2017-10-31 |
| 450 | 2017-11-01 | 8,971,500 | -200,000 | 0.49 | 1,815,625,000 | 17,943,000 | 2.000 | 2017-10-30 |
| 451 | 2017-10-31 | 9,171,500 | -6,000 | 0.51 | 1,815,625,000 | 18,251,285 | 1.990 | 2017-10-27 |
| 452 | 2017-10-26 | 9,177,500 | -68,000 | 0.51 | 1,815,625,000 | 18,813,875 | 2.050 | 2017-10-24 |
| 453 | 2017-10-23 | 9,245,500 | -1,028,000 | 0.51 | 1,815,625,000 | 19,138,185 | 2.070 | 2017-10-19 |
| 454 | 2017-10-20 | 10,273,500 | 1,034,000 | 0.57 | 1,815,625,000 | 21,266,145 | 2.070 | 2017-10-18 |
| 455 | 2017-10-06 | 9,239,500 | -182,000 | 0.51 | 1,815,625,000 | 20,049,715 | 2.170 | 2017-10-03 |
| 456 | 2017-09-28 | 9,421,500 | -192,500 | 0.52 | 1,815,625,000 | 19,125,645 | 2.030 | 2017-09-26 |
| 457 | 2017-09-21 | 9,614,000 | -34,000 | 0.53 | 1,815,625,000 | 19,420,280 | 2.020 | 2017-09-19 |
| 458 | 2017-09-20 | 9,648,000 | -2,000 | 0.53 | 1,815,625,000 | 19,681,920 | 2.040 | 2017-09-18 |
| 459 | 2017-09-19 | 9,650,000 | 156,000 | 0.53 | 1,815,625,000 | 19,879,000 | 2.060 | 2017-09-15 |
| 460 | 2017-09-18 | 9,494,000 | -9,612,962 | 0.52 | 1,815,625,000 | 19,462,700 | 2.050 | 2017-09-14 |
| 461 | 2017-09-15 | 19,106,962 | 14,062,962 | 1.05 | 1,815,625,000 | 39,551,411 | 2.070 | 2017-09-13 |
| 462 | 2017-09-12 | 5,044,000 | -6,000 | 0.28 | 1,815,625,000 | 10,592,400 | 2.100 | 2017-09-08 |
| 463 | 2017-09-11 | 5,050,000 | -4,670,000 | 0.28 | 1,815,625,000 | 10,504,000 | 2.080 | 2017-09-07 |
| 464 | 2017-09-08 | 9,720,000 | -5,719,468 | 0.54 | 1,815,625,000 | 19,926,000 | 2.050 | 2017-09-06 |
| 465 | 2017-09-07 | 15,439,468 | -12,153,892 | 0.85 | 1,815,625,000 | 31,187,725 | 2.020 | 2017-09-05 |
| 466 | 2017-09-06 | 27,593,360 | 20,067,360 | 1.52 | 1,815,625,000 | 56,842,322 | 2.060 | 2017-09-04 |
| 467 | 2017-09-05 | 7,526,000 | -3,850,000 | 0.41 | 1,815,625,000 | 15,503,560 | 2.060 | 2017-09-01 |
| 468 | 2017-09-04 | 11,376,000 | -756,000 | 0.63 | 1,815,625,000 | 24,003,360 | 2.110 | 2017-08-31 |
| 469 | 2017-09-01 | 12,132,000 | 762,000 | 0.67 | 1,815,625,000 | 25,113,240 | 2.070 | 2017-08-30 |
| 470 | 2017-08-31 | 11,370,000 | -2,219,377 | 0.63 | 1,815,625,000 | 23,081,100 | 2.030 | 2017-08-29 |
| 471 | 2017-08-30 | 13,589,377 | -964,000 | 0.75 | 1,815,625,000 | 27,586,435 | 2.030 | 2017-08-28 |
| 472 | 2017-08-24 | 14,553,377 | -698,723 | 0.80 | 1,815,625,000 | 29,834,423 | 2.050 | 2017-08-21 |
| 473 | 2017-08-16 | 15,252,100 | -370,000 | 0.84 | 1,815,625,000 | 32,639,494 | 2.140 | 2017-08-14 |
| 474 | 2017-08-15 | 15,622,100 | -90,000 | 0.86 | 1,815,625,000 | 32,806,410 | 2.100 | 2017-08-11 |
| 475 | 2017-08-14 | 15,712,100 | -1,406,000 | 0.87 | 1,815,625,000 | 33,623,894 | 2.140 | 2017-08-10 |
| 476 | 2017-08-11 | 17,118,100 | -198,000 | 0.94 | 1,815,625,000 | 37,488,639 | 2.190 | 2017-08-09 |
| 477 | 2017-08-10 | 17,316,100 | -218,000 | 0.95 | 1,815,625,000 | 38,614,903 | 2.230 | 2017-08-08 |
| 478 | 2017-08-09 | 17,534,100 | -51,970 | 0.97 | 1,815,625,000 | 38,750,361 | 2.210 | 2017-08-07 |
| 479 | 2017-08-08 | 17,586,070 | -4,000 | 0.97 | 1,815,625,000 | 36,930,747 | 2.100 | 2017-08-04 |
| 480 | 2017-08-07 | 17,590,070 | -15,774 | 0.97 | 1,815,625,000 | 36,587,346 | 2.080 | 2017-08-03 |
| 481 | 2017-08-04 | 17,605,844 | -22,000 | 0.97 | 1,815,625,000 | 36,091,980 | 2.050 | 2017-08-02 |
| 482 | 2017-08-02 | 17,627,844 | 1,498,624 | 0.97 | 1,815,625,000 | 35,960,802 | 2.040 | 2017-07-31 |
| 483 | 2017-07-28 | 16,129,220 | 7,929,120 | 0.89 | 1,815,625,000 | 33,387,485 | 2.070 | 2017-07-26 |
| 484 | 2017-07-26 | 8,200,100 | 176,000 | 0.45 | 1,815,625,000 | 17,220,210 | 2.100 | 2017-07-24 |
| 485 | 2017-07-20 | 8,024,100 | -4,000 | 0.44 | 1,815,625,000 | 15,085,308 | 1.880 | 2017-07-18 |
| 486 | 2017-07-14 | 8,028,100 | -18,000 | 0.44 | 1,815,625,000 | 15,654,795 | 1.950 | 2017-07-12 |
| 487 | 2017-07-13 | 8,046,100 | 203,000 | 0.44 | 1,815,625,000 | 15,609,434 | 1.940 | 2017-07-11 |
| 488 | 2017-07-07 | 7,843,100 | 232,000 | 0.43 | 1,815,625,000 | 15,529,338 | 1.980 | 2017-07-05 |
| 489 | 2017-07-06 | 7,611,100 | 1,678,100 | 0.42 | 1,815,625,000 | 14,917,756 | 1.960 | 2017-07-04 |
| 490 | 2017-07-05 | 5,933,000 | 494,000 | 0.33 | 1,815,625,000 | 11,806,670 | 1.990 | 2017-07-03 |
| 491 | 2017-07-04 | 5,439,000 | 1,107,000 | 0.30 | 1,815,625,000 | 11,204,340 | 2.060 | 2017-06-30 |
| 492 | 2017-07-03 | 4,332,000 | 788,000 | 0.24 | 1,815,625,000 | 8,100,840 | 1.870 | 2017-06-29 |
| 493 | 2017-06-30 | 3,544,000 | 444,000 | 0.20 | 1,815,625,000 | 6,379,200 | 1.800 | 2017-06-28 |
| 494 | 2017-06-29 | 3,100,000 | 350,000 | 0.17 | 1,815,625,000 | 5,425,000 | 1.750 | 2017-06-27 |
| 495 | 2017-06-28 | 2,750,000 | -1,099,720 | 0.15 | 1,815,625,000 | 4,840,000 | 1.760 | 2017-06-26 |
| 496 | 2017-06-14 | 3,849,720 | 1,237,720 | 0.21 | 1,815,625,000 | 6,660,016 | 1.730 | 2017-06-12 |
| 497 | 2017-06-13 | 2,612,000 | -2,552,000 | 0.14 | 1,815,625,000 | 4,544,880 | 1.740 | 2017-06-09 |
| 498 | 2017-06-12 | 5,164,000 | -698,000 | 0.28 | 1,815,625,000 | 9,088,640 | 1.760 | 2017-06-08 |
| 499 | 2017-06-08 | 5,862,000 | -524,000 | 0.32 | 1,815,625,000 | 10,317,120 | 1.760 | 2017-06-06 |
| 500 | 2017-06-07 | 6,386,000 | 477,980 | 0.35 | 1,815,625,000 | 11,367,080 | 1.780 | 2017-06-05 |
| 501 | 2017-05-18 | 5,908,020 | 3,168,020 | 0.33 | 1,815,625,000 | 10,279,955 | 1.740 | 2017-05-16 |
| 502 | 2017-05-16 | 2,740,000 | -3,194,380 | 0.15 | 1,815,625,000 | 4,822,400 | 1.760 | 2017-05-12 |
| 503 | 2017-05-15 | 5,934,380 | 3,156,380 | 0.33 | 1,815,625,000 | 10,444,509 | 1.760 | 2017-05-11 |
| 504 | 2017-05-12 | 2,778,000 | -3,223,627 | 0.15 | 1,815,625,000 | 4,861,500 | 1.750 | 2017-05-10 |
| 505 | 2017-05-11 | 6,001,627 | -4,373 | 0.33 | 1,815,625,000 | 10,682,896 | 1.780 | 2017-05-09 |
| 506 | 2017-05-05 | 6,006,000 | -14,000 | 0.33 | 1,815,625,000 | 10,270,260 | 1.710 | 2017-05-02 |
| 507 | 2017-05-02 | 6,020,000 | -140,000 | 0.33 | 1,815,625,000 | 10,234,000 | 1.700 | 2017-04-27 |
| 508 | 2017-04-26 | 6,160,000 | -459,120 | 0.34 | 1,815,625,000 | 10,348,800 | 1.680 | 2017-04-24 |
| 509 | 2017-04-20 | 6,619,120 | 3,391,120 | 0.36 | 1,815,625,000 | 10,855,357 | 1.640 | 2017-04-18 |
| 510 | 2017-04-18 | 3,228,000 | -3,426,000 | 0.18 | 1,815,625,000 | 5,519,880 | 1.710 | 2017-04-12 |
| 511 | 2017-04-11 | 6,654,000 | -62,000 | 0.37 | 1,815,625,000 | 11,178,720 | 1.680 | 2017-04-07 |
| 512 | 2017-04-07 | 6,716,000 | -24,000 | 0.37 | 1,815,625,000 | 10,812,760 | 1.610 | 2017-04-05 |
| 513 | 2017-04-06 | 6,740,000 | -116,000 | 0.37 | 1,815,625,000 | 10,649,200 | 1.580 | 2017-04-03 |
| 514 | 2017-04-05 | 6,856,000 | -2,264,181 | 0.38 | 1,815,625,000 | 10,969,600 | 1.600 | 2017-03-31 |
| 515 | 2017-03-31 | 9,120,181 | 2,503,001 | 0.50 | 1,815,625,000 | 14,501,088 | 1.590 | 2017-03-29 |
| 516 | 2017-03-23 | 6,617,180 | 3,389,180 | 0.36 | 1,815,625,000 | 10,918,347 | 1.650 | 2017-03-21 |
| 517 | 2017-03-21 | 3,228,000 | -21,724,254 | 0.18 | 1,815,625,000 | 5,358,480 | 1.660 | 2017-03-17 |
| 518 | 2017-03-20 | 24,952,254 | 21,602,254 | 1.37 | 1,815,625,000 | 41,670,264 | 1.670 | 2017-03-16 |
| 519 | 2017-03-17 | 3,350,000 | -3,201,220 | 0.18 | 1,815,625,000 | 5,494,000 | 1.640 | 2017-03-15 |
| 520 | 2017-03-16 | 6,551,220 | 3,323,220 | 0.36 | 1,815,625,000 | 10,547,464 | 1.610 | 2017-03-14 |
| 521 | 2017-03-13 | 3,228,000 | -138,000 | 0.18 | 1,815,625,000 | 5,229,360 | 1.620 | 2017-03-09 |
| 522 | 2017-03-10 | 3,366,000 | -3,323,220 | 0.19 | 1,815,625,000 | 5,688,540 | 1.690 | 2017-03-08 |
| 523 | 2017-03-09 | 6,689,220 | 3,323,220 | 0.37 | 1,815,625,000 | 11,438,566 | 1.710 | 2017-03-07 |
| 524 | 2017-03-03 | 3,366,000 | -134,000 | 0.19 | 1,815,625,000 | 5,722,200 | 1.700 | 2017-03-01 |
| 525 | 2017-02-23 | 3,500,000 | -136,000 | 0.19 | 1,815,625,000 | 5,985,000 | 1.710 | 2017-02-21 |
| 526 | 2017-02-21 | 3,636,000 | -2,000 | 0.20 | 1,815,625,000 | 6,181,200 | 1.700 | 2017-02-17 |
| 527 | 2017-02-20 | 3,638,000 | -134,000 | 0.20 | 1,815,625,000 | 6,184,600 | 1.700 | 2017-02-16 |
| 528 | 2017-02-16 | 3,772,000 | -138,000 | 0.21 | 1,815,625,000 | 6,487,840 | 1.720 | 2017-02-14 |
| 529 | 2017-02-15 | 3,910,000 | -108,000 | 0.22 | 1,815,625,000 | 6,881,600 | 1.760 | 2017-02-13 |
| 530 | 2017-02-14 | 4,018,000 | -3,283,000 | 0.22 | 1,815,625,000 | 6,991,320 | 1.740 | 2017-02-10 |
| 531 | 2017-02-08 | 7,301,000 | 3,395,000 | 0.40 | 1,815,625,000 | 12,411,700 | 1.700 | 2017-02-06 |
| 532 | 2017-02-07 | 3,906,000 | -168,000 | 0.22 | 1,815,625,000 | 6,718,320 | 1.720 | 2017-02-03 |
| 533 | 2017-02-03 | 4,074,000 | -34,000 | 0.22 | 1,815,625,000 | 7,170,240 | 1.760 | 2017-02-01 |
| 534 | 2017-02-02 | 4,108,000 | -3,362,940 | 0.23 | 1,815,625,000 | 7,189,000 | 1.750 | 2017-01-26 |
| 535 | 2017-02-01 | 7,470,940 | -132,000 | 0.41 | 1,815,625,000 | 13,223,564 | 1.770 | 2017-01-25 |
| 536 | 2017-01-26 | 7,602,940 | 3,396,940 | 0.42 | 1,815,625,000 | 13,153,086 | 1.730 | 2017-01-24 |
| 537 | 2017-01-20 | 4,206,000 | -3,387,980 | 0.23 | 1,815,625,000 | 7,528,740 | 1.790 | 2017-01-18 |
| 538 | 2017-01-19 | 7,593,980 | 3,621,980 | 0.42 | 1,815,625,000 | 13,669,164 | 1.800 | 2017-01-17 |
| 539 | 2017-01-17 | 3,972,000 | -468,000 | 0.22 | 1,815,625,000 | 7,149,600 | 1.800 | 2017-01-13 |
| 540 | 2017-01-13 | 4,440,000 | -2,943,860 | 0.24 | 1,815,625,000 | 8,125,200 | 1.830 | 2017-01-11 |
| 541 | 2017-01-12 | 7,383,860 | 4,983,860 | 0.41 | 1,815,625,000 | 13,290,948 | 1.800 | 2017-01-10 |
| 542 | 2017-01-09 | 2,400,000 | -1,500,000 | 0.13 | 1,815,625,000 | 4,416,000 | 1.840 | 2017-01-05 |
| 543 | 2017-01-06 | 3,900,000 | -244,000 | 0.21 | 1,815,625,000 | 6,942,000 | 1.780 | 2017-01-04 |
| 544 | 2017-01-03 | 4,144,000 | -196,000 | 0.23 | 1,815,625,000 | 6,837,600 | 1.650 | 2016-12-29 |
| 545 | 2016-12-30 | 4,340,000 | -208,000 | 0.24 | 1,815,625,000 | 7,074,200 | 1.630 | 2016-12-28 |
| 546 | 2016-12-29 | 4,548,000 | 196,000 | 0.25 | 1,815,625,000 | 7,458,720 | 1.640 | 2016-12-23 |
| 547 | 2016-12-19 | 4,352,000 | 208,000 | 0.24 | 1,815,625,000 | 7,093,760 | 1.630 | 2016-12-15 |
| 548 | 2016-12-13 | 4,144,000 | 584,000 | 0.23 | 1,815,625,000 | 6,713,280 | 1.620 | 2016-12-09 |
| 549 | 2016-12-12 | 3,560,000 | -2,000 | 0.20 | 1,815,625,000 | 5,838,400 | 1.640 | 2016-12-08 |
| 550 | 2016-12-05 | 3,562,000 | -156,000 | 0.20 | 1,815,625,000 | 5,414,240 | 1.520 | 2016-12-01 |
| 551 | 2016-11-17 | 3,718,000 | -38,000 | 0.20 | 1,815,625,000 | 5,688,540 | 1.530 | 2016-11-15 |
| 552 | 2016-11-15 | 3,756,000 | -1,080,000 | 0.21 | 1,815,625,000 | 5,671,560 | 1.510 | 2016-11-11 |
| 553 | 2016-11-11 | 4,836,000 | -2,442,000 | 0.27 | 1,815,625,000 | 7,012,200 | 1.450 | 2016-11-09 |
| 554 | 2016-11-10 | 7,278,000 | -880,000 | 0.40 | 1,815,625,000 | 10,844,220 | 1.490 | 2016-11-08 |
| 555 | 2016-11-07 | 8,158,000 | -260,000 | 0.45 | 1,815,625,000 | 12,155,420 | 1.490 | 2016-11-03 |
| 556 | 2016-11-03 | 8,418,000 | -4,372,000 | 0.46 | 1,815,625,000 | 12,963,720 | 1.540 | 2016-11-01 |
| 557 | 2016-11-02 | 12,790,000 | -144,000 | 0.70 | 1,815,625,000 | 19,185,000 | 1.500 | 2016-10-31 |
| 558 | 2016-11-01 | 12,934,000 | -448,000 | 0.71 | 1,815,625,000 | 19,530,340 | 1.510 | 2016-10-28 |
| 559 | 2016-10-14 | 13,382,000 | -1,530,020 | 0.74 | 1,815,625,000 | 21,143,560 | 1.580 | 2016-10-12 |
| 560 | 2016-10-13 | 14,912,020 | 2,642,020 | 0.82 | 1,815,625,000 | 23,560,992 | 1.580 | 2016-10-11 |
| 561 | 2016-10-11 | 12,270,000 | -3,471,080 | 0.68 | 1,815,625,000 | 19,509,300 | 1.590 | 2016-10-06 |
| 562 | 2016-10-07 | 15,741,080 | 1,711,080 | 0.87 | 1,815,625,000 | 25,500,550 | 1.620 | 2016-10-05 |
| 563 | 2016-09-30 | 14,030,000 | -40,000 | 0.80 | 1,750,000,000 | 22,868,900 | 1.630 | 2016-09-28 |
| 564 | 2016-09-29 | 14,070,000 | 1,722,000 | 0.80 | 1,750,000,000 | 21,667,800 | 1.540 | 2016-09-27 |
| 565 | 2016-09-28 | 12,348,000 | -1,172,000 | 0.71 | 1,750,000,000 | 18,892,440 | 1.530 | 2016-09-26 |
| 566 | 2016-09-27 | 13,520,000 | -1,150,000 | 0.77 | 1,750,000,000 | 21,632,000 | 1.600 | 2016-09-23 |
| 567 | 2016-09-26 | 14,670,000 | -1,274,000 | 0.84 | 1,750,000,000 | 24,792,300 | 1.690 | 2016-09-22 |
| 568 | 2016-09-23 | 15,944,000 | 0.91 | 1,750,000,000 | 26,785,920 | 1.680 | 2016-09-21 | |
Webb-site Database - Powered By Linux Group