Jacobson Pharma Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.240 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 792,000 | -20,000 | 0.04 | 2,000,221,000 | 1,021,680 | 1.290 | 2025-12-30 |
| 4 | 2025-12-15 | 812,000 | -6,000 | 0.04 | 2,000,221,000 | 1,031,240 | 1.270 | 2025-12-11 |
| 5 | 2025-12-12 | 818,000 | 6,000 | 0.04 | 2,000,221,000 | 1,030,680 | 1.260 | 2025-12-10 |
| 6 | 2025-12-10 | 812,000 | -6,000 | 0.04 | 2,000,221,000 | 1,006,880 | 1.240 | 2025-12-08 |
| 7 | 2025-12-09 | 818,000 | -6,000 | 0.04 | 2,000,221,000 | 1,030,680 | 1.260 | 2025-12-05 |
| 8 | 2025-12-08 | 824,000 | 2,000 | 0.04 | 2,000,221,000 | 1,021,760 | 1.240 | 2025-12-04 |
| 9 | 2025-12-05 | 822,000 | -14,000 | 0.04 | 2,000,221,000 | 1,035,720 | 1.260 | 2025-12-03 |
| 10 | 2025-12-03 | 836,000 | 24,000 | 0.04 | 2,000,221,000 | 1,086,800 | 1.300 | 2025-12-01 |
| 11 | 2025-12-02 | 812,000 | -6,000 | 0.04 | 2,000,221,000 | 1,096,200 | 1.350 | 2025-11-28 |
| 12 | 2025-12-01 | 818,000 | 2,000 | 0.04 | 2,000,221,000 | 1,112,480 | 1.360 | 2025-11-27 |
| 13 | 2025-11-28 | 816,000 | -2,000 | 0.04 | 2,000,221,000 | 1,101,600 | 1.350 | 2025-11-26 |
| 14 | 2025-11-27 | 818,000 | -6,000 | 0.04 | 2,000,221,000 | 1,104,300 | 1.350 | 2025-11-25 |
| 15 | 2025-11-26 | 824,000 | 20,000 | 0.04 | 2,000,221,000 | 1,104,160 | 1.340 | 2025-11-24 |
| 16 | 2025-11-25 | 804,000 | 12,000 | 0.04 | 2,000,221,000 | 1,093,440 | 1.360 | 2025-11-21 |
| 17 | 2025-11-21 | 792,000 | -16,000 | 0.04 | 2,000,221,000 | 1,100,880 | 1.390 | 2025-11-19 |
| 18 | 2025-11-20 | 808,000 | -84,000 | 0.04 | 2,000,221,000 | 1,195,840 | 1.480 | 2025-11-18 |
| 19 | 2025-11-18 | 892,000 | -2,000 | 0.04 | 2,000,221,000 | 1,320,160 | 1.480 | 2025-11-14 |
| 20 | 2025-11-14 | 894,000 | -2,000 | 0.04 | 2,000,221,000 | 1,287,360 | 1.440 | 2025-11-12 |
| 21 | 2025-11-13 | 896,000 | 4,000 | 0.04 | 2,000,221,000 | 1,299,200 | 1.450 | 2025-11-11 |
| 22 | 2025-10-10 | 892,000 | 100,000 | 0.04 | 2,000,221,000 | 1,302,320 | 1.460 | 2025-10-08 |
| 23 | 2025-09-29 | 792,000 | -20,000 | 0.04 | 2,000,221,000 | 1,172,160 | 1.480 | 2025-09-25 |
| 24 | 2025-08-21 | 812,000 | 20,000 | 0.04 | 2,000,221,000 | 1,201,760 | 1.480 | 2025-08-19 |
| 25 | 2025-07-23 | 792,000 | 20,000 | 0.04 | 2,000,221,000 | 1,330,560 | 1.680 | 2025-07-21 |
| 26 | 2025-07-22 | 772,000 | 100,000 | 0.04 | 2,000,221,000 | 1,273,800 | 1.650 | 2025-07-18 |
| 27 | 2025-07-09 | 672,000 | -10,000 | 0.03 | 2,000,221,000 | 1,176,000 | 1.750 | 2025-07-07 |
| 28 | 2025-07-03 | 682,000 | -20,000 | 0.03 | 2,000,221,000 | 1,111,660 | 1.630 | 2025-06-30 |
| 29 | 2025-06-30 | 702,000 | -20,000 | 0.04 | 2,000,221,000 | 1,130,220 | 1.610 | 2025-06-26 |
| 30 | 2025-06-27 | 722,000 | 10,000 | 0.04 | 2,000,221,000 | 1,176,860 | 1.630 | 2025-06-25 |
| 31 | 2025-06-23 | 712,000 | -20,000 | 0.04 | 2,000,221,000 | 1,146,320 | 1.610 | 2025-06-19 |
| 32 | 2025-06-20 | 732,000 | 20,000 | 0.04 | 2,000,221,000 | 1,207,800 | 1.650 | 2025-06-18 |
| 33 | 2025-06-19 | 712,000 | -10,000 | 0.04 | 2,000,221,000 | 1,160,560 | 1.630 | 2025-06-17 |
| 34 | 2025-06-17 | 722,000 | -22,000 | 0.04 | 2,000,221,000 | 1,025,240 | 1.420 | 2025-06-13 |
| 35 | 2025-06-16 | 744,000 | 22,000 | 0.04 | 2,000,221,000 | 1,019,280 | 1.370 | 2025-06-12 |
| 36 | 2025-06-12 | 722,000 | 50,000 | 0.04 | 2,000,221,000 | 967,480 | 1.340 | 2025-06-10 |
| 37 | 2025-05-30 | 672,000 | -30,000 | 0.03 | 2,000,221,000 | 880,320 | 1.310 | 2025-05-28 |
| 38 | 2025-05-28 | 702,000 | -20,000 | 0.04 | 2,000,221,000 | 891,540 | 1.270 | 2025-05-26 |
| 39 | 2025-05-26 | 722,000 | 50,000 | 0.04 | 2,000,221,000 | 938,600 | 1.300 | 2025-05-22 |
| 40 | 2025-03-31 | 672,000 | -50,000 | 0.03 | 2,000,221,000 | 806,400 | 1.200 | 2025-03-27 |
| 41 | 2025-03-19 | 722,000 | -22,000 | 0.04 | 2,000,221,000 | 837,520 | 1.160 | 2025-03-17 |
| 42 | 2025-03-18 | 744,000 | -28,000 | 0.04 | 2,000,221,000 | 870,480 | 1.170 | 2025-03-14 |
| 43 | 2025-02-14 | 772,000 | -50,000 | 0.04 | 2,000,221,000 | 934,120 | 1.210 | 2025-02-12 |
| 44 | 2025-02-03 | 822,000 | -150,000 | 0.04 | 2,000,221,000 | 1,052,160 | 1.280 | 2025-01-24 |
| 45 | 2025-01-27 | 972,000 | -620,000 | 0.05 | 2,000,221,000 | 1,069,200 | 1.100 | 2025-01-23 |
| 46 | 2024-12-27 | 1,592,000 | -10,000 | 0.08 | 2,000,221,000 | 1,607,920 | 1.010 | 2024-12-20 |
| 47 | 2024-12-20 | 1,602,000 | 10,000 | 0.08 | 2,000,221,000 | 1,618,020 | 1.010 | 2024-12-18 |
| 48 | 2024-11-13 | 1,592,000 | -22,000 | 0.08 | 2,000,221,000 | 1,194,000 | 0.750 | 2024-11-11 |
| 49 | 2024-09-09 | 1,614,000 | 50,000 | 0.08 | 2,000,221,000 | 936,120 | 0.580 | 2024-09-04 |
| 50 | 2024-07-31 | 1,564,000 | -40,000 | 0.08 | 2,000,221,000 | 907,120 | 0.580 | 2024-07-29 |
| 51 | 2024-07-26 | 1,604,000 | 40,000 | 0.08 | 2,000,221,000 | 946,360 | 0.590 | 2024-07-24 |
| 52 | 2024-07-24 | 1,564,000 | 40,000 | 0.08 | 2,000,221,000 | 922,760 | 0.590 | 2024-07-22 |
| 53 | 2024-07-04 | 1,524,000 | -74,000 | 0.08 | 2,000,221,000 | 990,600 | 0.650 | 2024-07-02 |
| 54 | 2024-06-27 | 1,598,000 | -100,000 | 0.08 | 2,000,221,000 | 1,022,720 | 0.640 | 2024-06-25 |
| 55 | 2024-06-26 | 1,698,000 | -66,000 | 0.08 | 2,000,221,000 | 1,052,760 | 0.620 | 2024-06-24 |
| 56 | 2024-06-24 | 1,764,000 | -24,000 | 0.09 | 2,000,221,000 | 1,128,960 | 0.640 | 2024-06-20 |
| 57 | 2024-06-21 | 1,788,000 | -6,000 | 0.09 | 2,000,221,000 | 1,108,560 | 0.620 | 2024-06-19 |
| 58 | 2024-02-28 | 1,794,000 | -24,000 | 0.09 | 2,000,221,000 | 1,094,340 | 0.610 | 2024-02-26 |
| 59 | 2024-01-11 | 1,818,000 | 50,000 | 0.09 | 1,934,221,000 | 1,072,620 | 0.590 | 2024-01-09 |
| 60 | 2023-08-28 | 1,768,000 | 2,000 | 0.09 | 1,934,221,000 | 1,237,600 | 0.700 | 2023-08-24 |
| 61 | 2023-08-18 | 1,766,000 | 20,000 | 0.09 | 1,934,221,000 | 1,112,580 | 0.630 | 2023-08-16 |
| 62 | 2023-07-10 | 1,746,000 | 22,000 | 0.09 | 1,934,221,000 | 1,693,620 | 0.970 | 2023-07-06 |
| 63 | 2023-07-05 | 1,724,000 | -100,000 | 0.09 | 1,934,221,000 | 1,672,280 | 0.970 | 2023-07-03 |
| 64 | 2023-06-21 | 1,824,000 | -50,000 | 0.09 | 1,934,221,000 | 1,933,440 | 1.060 | 2023-06-19 |
| 65 | 2023-06-20 | 1,874,000 | 44,000 | 0.10 | 1,934,221,000 | 1,948,960 | 1.040 | 2023-06-16 |
| 66 | 2023-03-31 | 1,830,000 | -20,000 | 0.09 | 1,934,221,000 | 1,701,900 | 0.930 | 2023-03-29 |
| 67 | 2023-03-29 | 1,850,000 | 20,000 | 0.10 | 1,934,221,000 | 1,702,000 | 0.920 | 2023-03-27 |
| 68 | 2023-01-30 | 1,830,000 | 40,000 | 0.09 | 1,934,221,000 | 1,848,300 | 1.010 | 2023-01-26 |
| 69 | 2023-01-16 | 1,790,000 | -20,000 | 0.09 | 1,934,221,000 | 1,915,300 | 1.070 | 2023-01-12 |
| 70 | 2023-01-13 | 1,810,000 | 20,000 | 0.09 | 1,934,221,000 | 1,900,500 | 1.050 | 2023-01-11 |
| 71 | 2023-01-10 | 1,790,000 | 50,000 | 0.09 | 1,934,221,000 | 1,772,100 | 0.990 | 2023-01-06 |
| 72 | 2023-01-05 | 1,740,000 | 30,000 | 0.09 | 1,934,221,000 | 1,653,000 | 0.950 | 2023-01-03 |
| 73 | 2023-01-04 | 1,710,000 | 50,000 | 0.09 | 1,934,221,000 | 1,573,200 | 0.920 | 2022-12-30 |
| 74 | 2022-12-30 | 1,660,000 | 120,000 | 0.09 | 1,934,221,000 | 1,460,800 | 0.880 | 2022-12-28 |
| 75 | 2022-12-23 | 1,540,000 | -40,000 | 0.08 | 1,934,221,000 | 1,309,000 | 0.850 | 2022-12-21 |
| 76 | 2022-12-15 | 1,580,000 | -10,000 | 0.08 | 1,934,221,000 | 1,311,400 | 0.830 | 2022-12-13 |
| 77 | 2022-12-14 | 1,590,000 | 50,000 | 0.08 | 1,934,221,000 | 1,319,700 | 0.830 | 2022-12-12 |
| 78 | 2022-12-07 | 1,540,000 | 60,000 | 0.08 | 1,934,221,000 | 1,355,200 | 0.880 | 2022-12-05 |
| 79 | 2022-10-26 | 1,480,000 | -54,000 | 0.08 | 1,934,221,000 | 1,272,800 | 0.860 | 2022-10-24 |
| 80 | 2022-10-24 | 1,534,000 | -60,000 | 0.08 | 1,934,221,000 | 1,319,240 | 0.860 | 2022-10-20 |
| 81 | 2022-10-05 | 1,594,000 | -80,000 | 0.08 | 1,934,221,000 | 1,370,840 | 0.860 | 2022-09-30 |
| 82 | 2022-09-27 | 1,674,000 | -4,000 | 0.09 | 1,934,221,000 | 1,473,120 | 0.880 | 2022-09-23 |
| 83 | 2022-09-23 | 1,678,000 | 2,000 | 0.09 | 1,934,221,000 | 1,476,640 | 0.880 | 2022-09-21 |
| 84 | 2022-09-22 | 1,676,000 | 6,000 | 0.09 | 1,934,221,000 | 1,474,880 | 0.880 | 2022-09-20 |
| 85 | 2022-09-21 | 1,670,000 | -8,000 | 0.09 | 1,934,221,000 | 1,503,000 | 0.900 | 2022-09-19 |
| 86 | 2022-09-20 | 1,678,000 | -2,000 | 0.09 | 1,934,221,000 | 1,459,860 | 0.870 | 2022-09-16 |
| 87 | 2022-09-19 | 1,680,000 | 10,000 | 0.09 | 1,934,221,000 | 1,444,800 | 0.860 | 2022-09-15 |
| 88 | 2022-09-05 | 1,670,000 | -20,000 | 0.09 | 1,934,221,000 | 1,486,300 | 0.890 | 2022-09-01 |
| 89 | 2022-09-01 | 1,690,000 | -150,000 | 0.09 | 1,934,221,000 | 1,521,000 | 0.900 | 2022-08-30 |
| 90 | 2022-08-31 | 1,840,000 | 20,000 | 0.10 | 1,934,221,000 | 1,600,800 | 0.870 | 2022-08-29 |
| 91 | 2022-08-18 | 1,820,000 | -100,000 | 0.09 | 1,934,221,000 | 1,474,200 | 0.810 | 2022-08-16 |
| 92 | 2022-08-15 | 1,920,000 | -40,000 | 0.10 | 1,934,221,000 | 1,516,800 | 0.790 | 2022-08-11 |
| 93 | 2022-07-18 | 1,960,000 | -10,000 | 0.10 | 1,934,221,000 | 1,450,400 | 0.740 | 2022-07-14 |
| 94 | 2022-07-15 | 1,970,000 | 40,000 | 0.10 | 1,934,221,000 | 1,438,100 | 0.730 | 2022-07-13 |
| 95 | 2022-07-14 | 1,930,000 | -6,000 | 0.10 | 1,934,221,000 | 1,466,800 | 0.760 | 2022-07-12 |
| 96 | 2022-07-13 | 1,936,000 | 16,000 | 0.10 | 1,934,221,000 | 1,452,000 | 0.750 | 2022-07-11 |
| 97 | 2022-06-30 | 1,920,000 | -50,000 | 0.10 | 1,934,221,000 | 1,286,400 | 0.670 | 2022-06-28 |
| 98 | 2022-06-29 | 1,970,000 | 50,000 | 0.10 | 1,934,221,000 | 1,260,800 | 0.640 | 2022-06-27 |
| 99 | 2022-04-28 | 1,920,000 | -4,000 | 0.10 | 1,934,221,000 | 1,248,000 | 0.650 | 2022-04-26 |
| 100 | 2022-04-26 | 1,924,000 | -6,000 | 0.10 | 1,934,221,000 | 1,308,320 | 0.680 | 2022-04-22 |
| 101 | 2022-04-13 | 1,930,000 | -8,000 | 0.10 | 1,934,221,000 | 1,254,500 | 0.650 | 2022-04-11 |
| 102 | 2022-04-12 | 1,938,000 | -2,000 | 0.10 | 1,934,221,000 | 1,317,840 | 0.680 | 2022-04-08 |
| 103 | 2022-04-11 | 1,940,000 | 10,000 | 0.10 | 1,934,221,000 | 1,280,400 | 0.660 | 2022-04-07 |
| 104 | 2022-04-07 | 1,930,000 | -10,000 | 0.10 | 1,934,221,000 | 1,331,700 | 0.690 | 2022-04-04 |
| 105 | 2022-04-01 | 1,940,000 | 10,000 | 0.10 | 1,934,221,000 | 1,299,800 | 0.670 | 2022-03-30 |
| 106 | 2022-03-23 | 1,930,000 | 50,000 | 0.10 | 1,934,221,000 | 1,331,700 | 0.690 | 2022-03-21 |
| 107 | 2022-03-22 | 1,880,000 | -10,000 | 0.10 | 1,934,221,000 | 1,334,800 | 0.710 | 2022-03-18 |
| 108 | 2022-03-21 | 1,890,000 | 10,000 | 0.10 | 1,934,221,000 | 1,398,600 | 0.740 | 2022-03-17 |
| 109 | 2022-03-18 | 1,880,000 | -50,000 | 0.10 | 1,934,221,000 | 1,428,800 | 0.760 | 2022-03-16 |
| 110 | 2022-03-17 | 1,930,000 | 10,000 | 0.10 | 1,934,221,000 | 1,428,200 | 0.740 | 2022-03-15 |
| 111 | 2022-03-16 | 1,920,000 | 60,000 | 0.10 | 1,934,221,000 | 1,516,800 | 0.790 | 2022-03-14 |
| 112 | 2022-03-14 | 1,860,000 | 26,000 | 0.10 | 1,934,221,000 | 1,525,200 | 0.820 | 2022-03-10 |
| 113 | 2022-03-08 | 1,834,000 | -50,000 | 0.09 | 1,934,221,000 | 1,448,860 | 0.790 | 2022-03-04 |
| 114 | 2022-03-07 | 1,884,000 | 100,000 | 0.10 | 1,934,221,000 | 1,507,200 | 0.800 | 2022-03-03 |
| 115 | 2022-03-01 | 1,784,000 | 50,000 | 0.09 | 1,934,221,000 | 1,462,880 | 0.820 | 2022-02-25 |
| 116 | 2022-02-28 | 1,734,000 | 46,000 | 0.09 | 1,934,221,000 | 1,439,220 | 0.830 | 2022-02-24 |
| 117 | 2022-02-25 | 1,688,000 | -50,000 | 0.09 | 1,934,221,000 | 1,485,440 | 0.880 | 2022-02-23 |
| 118 | 2022-02-24 | 1,738,000 | 50,000 | 0.09 | 1,934,221,000 | 1,512,060 | 0.870 | 2022-02-22 |
| 119 | 2022-02-22 | 1,688,000 | -20,000 | 0.09 | 1,934,221,000 | 1,451,680 | 0.860 | 2022-02-18 |
| 120 | 2022-02-21 | 1,708,000 | -10,000 | 0.09 | 1,934,221,000 | 1,383,480 | 0.810 | 2022-02-17 |
| 121 | 2022-02-18 | 1,718,000 | -22,000 | 0.09 | 1,934,221,000 | 1,408,760 | 0.820 | 2022-02-16 |
| 122 | 2022-02-17 | 1,740,000 | -60,000 | 0.09 | 1,934,221,000 | 1,392,000 | 0.800 | 2022-02-15 |
| 123 | 2022-02-16 | 1,800,000 | -62,000 | 0.09 | 1,934,221,000 | 1,422,000 | 0.790 | 2022-02-14 |
| 124 | 2022-02-14 | 1,862,000 | 98,000 | 0.10 | 1,934,221,000 | 1,452,360 | 0.780 | 2022-02-10 |
| 125 | 2022-02-11 | 1,764,000 | 74,000 | 0.09 | 1,934,221,000 | 1,428,840 | 0.810 | 2022-02-09 |
| 126 | 2022-02-04 | 1,690,000 | -36,000 | 0.09 | 1,934,221,000 | 1,149,200 | 0.680 | 2022-01-27 |
| 127 | 2022-01-28 | 1,726,000 | 36,000 | 0.09 | 1,934,221,000 | 1,173,680 | 0.680 | 2022-01-26 |
| 128 | 2022-01-27 | 1,690,000 | -10,000 | 0.09 | 1,934,221,000 | 1,149,200 | 0.680 | 2022-01-25 |
| 129 | 2022-01-26 | 1,700,000 | -50,000 | 0.09 | 1,934,221,000 | 1,190,000 | 0.700 | 2022-01-24 |
| 130 | 2022-01-24 | 1,750,000 | -20,000 | 0.09 | 1,934,221,000 | 1,172,500 | 0.670 | 2022-01-20 |
| 131 | 2022-01-20 | 1,770,000 | 70,000 | 0.09 | 1,934,221,000 | 1,168,200 | 0.660 | 2022-01-18 |
| 132 | 2022-01-18 | 1,700,000 | 20,000 | 0.09 | 1,934,221,000 | 1,173,000 | 0.690 | 2022-01-14 |
| 133 | 2022-01-13 | 1,680,000 | -14,000 | 0.09 | 1,934,221,000 | 1,159,200 | 0.690 | 2022-01-11 |
| 134 | 2022-01-12 | 1,694,000 | 14,000 | 0.09 | 1,934,221,000 | 1,151,920 | 0.680 | 2022-01-10 |
| 135 | 2022-01-05 | 1,680,000 | -80,000 | 0.09 | 1,934,221,000 | 1,209,600 | 0.720 | 2022-01-03 |
| 136 | 2022-01-04 | 1,760,000 | -100,000 | 0.09 | 1,934,221,000 | 1,108,800 | 0.630 | 2021-12-30 |
| 137 | 2021-12-30 | 1,860,000 | -100,000 | 0.10 | 1,934,221,000 | 1,134,600 | 0.610 | 2021-12-28 |
| 138 | 2021-12-29 | 1,960,000 | -100,000 | 0.10 | 1,934,221,000 | 1,078,000 | 0.550 | 2021-12-23 |
| 139 | 2021-12-28 | 2,060,000 | -50,000 | 0.11 | 1,934,221,000 | 1,071,200 | 0.520 | 2021-12-22 |
| 140 | 2021-12-22 | 2,110,000 | -100,000 | 0.11 | 1,934,221,000 | 1,044,450 | 0.495 | 2021-12-20 |
| 141 | 2021-12-15 | 2,210,000 | 50,000 | 0.11 | 1,934,221,000 | 1,038,700 | 0.470 | 2021-12-13 |
| 142 | 2021-12-14 | 2,160,000 | 100,000 | 0.11 | 1,934,221,000 | 1,026,000 | 0.475 | 2021-12-10 |
| 143 | 2021-11-15 | 2,060,000 | 100,000 | 0.11 | 1,934,221,000 | 1,050,600 | 0.510 | 2021-11-11 |
| 144 | 2021-11-02 | 1,960,000 | -30,000 | 0.10 | 1,934,221,000 | 1,136,800 | 0.580 | 2021-10-29 |
| 145 | 2021-10-28 | 1,990,000 | 50,000 | 0.10 | 1,934,221,000 | 1,174,100 | 0.590 | 2021-10-26 |
| 146 | 2021-10-15 | 1,940,000 | 50,000 | 0.10 | 1,934,221,000 | 1,202,800 | 0.620 | 2021-10-11 |
| 147 | 2021-10-07 | 1,890,000 | 50,000 | 0.10 | 1,934,221,000 | 1,171,800 | 0.620 | 2021-10-05 |
| 148 | 2021-10-05 | 1,840,000 | -8,000 | 0.10 | 1,934,221,000 | 1,196,000 | 0.650 | 2021-09-30 |
| 149 | 2021-10-04 | 1,848,000 | 8,000 | 0.10 | 1,934,221,000 | 1,182,720 | 0.640 | 2021-09-29 |
| 150 | 2021-09-28 | 1,840,000 | 50,000 | 0.10 | 1,934,221,000 | 1,196,000 | 0.650 | 2021-09-24 |
| 151 | 2021-09-27 | 1,790,000 | -30,000 | 0.09 | 1,934,221,000 | 1,217,200 | 0.680 | 2021-09-23 |
| 152 | 2021-09-24 | 1,820,000 | -20,000 | 0.09 | 1,934,221,000 | 1,255,800 | 0.690 | 2021-09-21 |
| 153 | 2021-09-20 | 1,840,000 | 30,000 | 0.10 | 1,934,221,000 | 1,177,600 | 0.640 | 2021-09-16 |
| 154 | 2021-09-16 | 1,810,000 | 50,000 | 0.09 | 1,934,221,000 | 1,248,900 | 0.690 | 2021-09-14 |
| 155 | 2021-09-15 | 1,760,000 | 50,000 | 0.09 | 1,934,221,000 | 1,267,200 | 0.720 | 2021-09-13 |
| 156 | 2021-07-19 | 1,710,000 | 100,000 | 0.09 | 1,934,221,000 | 1,197,000 | 0.700 | 2021-07-15 |
| 157 | 2021-06-17 | 1,610,000 | 30,000 | 0.08 | 1,934,221,000 | 1,271,900 | 0.790 | 2021-06-15 |
| 158 | 2021-05-26 | 1,580,000 | -28,000 | 0.08 | 1,934,221,000 | 1,264,000 | 0.800 | 2021-05-24 |
| 159 | 2021-05-25 | 1,608,000 | -100,000 | 0.08 | 1,934,221,000 | 1,302,480 | 0.810 | 2021-05-21 |
| 160 | 2021-05-24 | 1,708,000 | 100,000 | 0.09 | 1,934,221,000 | 1,349,320 | 0.790 | 2021-05-20 |
| 161 | 2021-05-21 | 1,608,000 | -30,000 | 0.08 | 1,934,221,000 | 1,334,640 | 0.830 | 2021-05-18 |
| 162 | 2021-05-20 | 1,638,000 | 58,000 | 0.08 | 1,934,221,000 | 1,343,160 | 0.820 | 2021-05-17 |
| 163 | 2021-05-11 | 1,580,000 | -60,000 | 0.08 | 1,934,221,000 | 1,295,600 | 0.820 | 2021-05-07 |
| 164 | 2021-05-06 | 1,640,000 | -30,000 | 0.08 | 1,934,221,000 | 1,361,200 | 0.830 | 2021-05-04 |
| 165 | 2021-05-05 | 1,670,000 | 60,000 | 0.09 | 1,934,221,000 | 1,285,900 | 0.770 | 2021-05-03 |
| 166 | 2021-05-04 | 1,610,000 | -20,000 | 0.08 | 1,934,221,000 | 1,255,800 | 0.780 | 2021-04-30 |
| 167 | 2021-04-29 | 1,630,000 | 50,000 | 0.08 | 1,934,221,000 | 1,304,000 | 0.800 | 2021-04-27 |
| 168 | 2021-04-28 | 1,580,000 | 90,000 | 0.08 | 1,934,221,000 | 1,264,000 | 0.800 | 2021-04-26 |
| 169 | 2021-04-27 | 1,490,000 | 30,000 | 0.08 | 1,934,221,000 | 1,296,300 | 0.870 | 2021-04-23 |
| 170 | 2021-04-07 | 1,460,000 | 50,000 | 0.08 | 1,934,221,000 | 1,401,600 | 0.960 | 2021-03-31 |
| 171 | 2021-03-25 | 1,410,000 | 10,000 | 0.07 | 1,934,221,000 | 1,410,000 | 1.000 | 2021-03-23 |
| 172 | 2021-03-19 | 1,400,000 | 20,000 | 0.07 | 1,934,221,000 | 1,414,000 | 1.010 | 2021-03-17 |
| 173 | 2021-03-10 | 1,380,000 | 52,000 | 0.07 | 1,934,221,000 | 1,421,400 | 1.030 | 2021-03-08 |
| 174 | 2021-03-08 | 1,328,000 | -2,000 | 0.07 | 1,934,221,000 | 1,394,400 | 1.050 | 2021-03-04 |
| 175 | 2021-03-05 | 1,330,000 | 116,000 | 0.07 | 1,934,221,000 | 1,436,400 | 1.080 | 2021-03-03 |
| 176 | 2021-03-04 | 1,214,000 | 130,000 | 0.06 | 1,934,221,000 | 1,335,400 | 1.100 | 2021-03-02 |
| 177 | 2021-03-03 | 1,084,000 | 106,000 | 0.06 | 1,934,221,000 | 1,192,400 | 1.100 | 2021-03-01 |
| 178 | 2021-03-02 | 978,000 | 208,000 | 0.05 | 1,934,221,000 | 1,095,360 | 1.120 | 2021-02-26 |
| 179 | 2021-03-01 | 770,000 | -50,000 | 0.04 | 1,934,221,000 | 877,800 | 1.140 | 2021-02-25 |
| 180 | 2021-02-25 | 820,000 | -60,000 | 0.04 | 1,934,221,000 | 943,000 | 1.150 | 2021-02-23 |
| 181 | 2021-02-24 | 880,000 | -36,000 | 0.05 | 1,934,221,000 | 1,038,400 | 1.180 | 2021-02-22 |
| 182 | 2021-02-23 | 916,000 | -26,000 | 0.05 | 1,934,221,000 | 1,099,200 | 1.200 | 2021-02-19 |
| 183 | 2021-02-22 | 942,000 | -806,000 | 0.05 | 1,934,221,000 | 1,158,660 | 1.230 | 2021-02-18 |
| 184 | 2021-02-19 | 1,748,000 | -4,000 | 0.09 | 1,934,221,000 | 2,010,200 | 1.150 | 2021-02-17 |
| 185 | 2021-02-18 | 1,752,000 | -22,000 | 0.09 | 1,934,221,000 | 1,944,720 | 1.110 | 2021-02-16 |
| 186 | 2021-02-17 | 1,774,000 | 50,000 | 0.09 | 1,934,221,000 | 1,915,920 | 1.080 | 2021-02-10 |
| 187 | 2021-02-16 | 1,724,000 | -8,000 | 0.09 | 1,934,221,000 | 1,861,920 | 1.080 | 2021-02-09 |
| 188 | 2021-02-10 | 1,732,000 | -186,000 | 0.09 | 1,934,221,000 | 1,835,920 | 1.060 | 2021-02-08 |
| 189 | 2021-02-09 | 1,918,000 | 236,000 | 0.10 | 1,934,221,000 | 1,975,540 | 1.030 | 2021-02-05 |
| 190 | 2021-02-04 | 1,682,000 | 50,000 | 0.09 | 1,934,221,000 | 1,682,000 | 1.000 | 2021-02-02 |
| 191 | 2021-02-03 | 1,632,000 | -30,000 | 0.08 | 1,934,221,000 | 1,648,320 | 1.010 | 2021-02-01 |
| 192 | 2021-02-02 | 1,662,000 | 200,000 | 0.09 | 1,934,221,000 | 1,745,100 | 1.050 | 2021-01-29 |
| 193 | 2021-02-01 | 1,462,000 | 124,000 | 0.08 | 1,934,221,000 | 1,564,340 | 1.070 | 2021-01-28 |
| 194 | 2021-01-29 | 1,338,000 | 134,000 | 0.07 | 1,934,221,000 | 1,498,560 | 1.120 | 2021-01-27 |
| 195 | 2021-01-28 | 1,204,000 | 290,000 | 0.06 | 1,934,221,000 | 1,517,040 | 1.260 | 2021-01-26 |
| 196 | 2021-01-27 | 914,000 | 8,000 | 0.05 | 1,934,221,000 | 1,124,220 | 1.230 | 2021-01-25 |
| 197 | 2021-01-25 | 906,000 | 60,000 | 0.05 | 1,934,221,000 | 1,123,440 | 1.240 | 2021-01-21 |
| 198 | 2021-01-22 | 846,000 | -36,000 | 0.04 | 1,934,221,000 | 1,065,960 | 1.260 | 2021-01-20 |
| 199 | 2021-01-21 | 882,000 | 120,000 | 0.05 | 1,934,221,000 | 1,023,120 | 1.160 | 2021-01-19 |
| 200 | 2021-01-20 | 762,000 | -498,000 | 0.04 | 1,934,221,000 | 868,680 | 1.140 | 2021-01-18 |
| 201 | 2021-01-15 | 1,260,000 | -60,000 | 0.07 | 1,934,221,000 | 1,398,600 | 1.110 | 2021-01-13 |
| 202 | 2021-01-14 | 1,320,000 | 98,000 | 0.07 | 1,934,221,000 | 1,491,600 | 1.130 | 2021-01-12 |
| 203 | 2021-01-13 | 1,222,000 | 110,000 | 0.06 | 1,934,221,000 | 1,356,420 | 1.110 | 2021-01-11 |
| 204 | 2021-01-08 | 1,112,000 | 108,000 | 0.06 | 1,934,221,000 | 1,256,560 | 1.130 | 2021-01-06 |
| 205 | 2021-01-07 | 1,004,000 | 92,000 | 0.05 | 1,934,221,000 | 1,144,560 | 1.140 | 2021-01-05 |
| 206 | 2021-01-06 | 912,000 | 100,000 | 0.05 | 1,934,221,000 | 1,048,800 | 1.150 | 2021-01-04 |
| 207 | 2021-01-05 | 812,000 | 50,000 | 0.04 | 1,934,221,000 | 925,680 | 1.140 | 2020-12-30 |
| 208 | 2020-12-16 | 762,000 | -12,000 | 0.04 | 1,934,221,000 | 975,360 | 1.280 | 2020-12-14 |
| 209 | 2020-12-15 | 774,000 | -50,000 | 0.04 | 1,934,221,000 | 928,800 | 1.200 | 2020-12-11 |
| 210 | 2020-12-04 | 824,000 | 12,000 | 0.04 | 1,934,221,000 | 947,600 | 1.150 | 2020-12-02 |
| 211 | 2020-11-27 | 812,000 | -28,000 | 0.04 | 1,934,221,000 | 933,800 | 1.150 | 2020-11-25 |
| 212 | 2020-11-23 | 840,000 | -52,000 | 0.04 | 1,934,221,000 | 940,800 | 1.120 | 2020-11-19 |
| 213 | 2020-11-20 | 892,000 | -148,000 | 0.05 | 1,934,221,000 | 990,120 | 1.110 | 2020-11-18 |
| 214 | 2020-11-19 | 1,040,000 | 278,000 | 0.05 | 1,934,221,000 | 1,154,400 | 1.110 | 2020-11-17 |
| 215 | 2020-11-13 | 762,000 | 80,000 | 0.04 | 1,934,221,000 | 883,920 | 1.160 | 2020-11-11 |
| 216 | 2020-10-06 | 682,000 | -20,000 | 0.04 | 1,934,221,000 | 791,120 | 1.160 | 2020-09-30 |
| 217 | 2020-10-05 | 702,000 | -10,000 | 0.04 | 1,934,221,000 | 800,280 | 1.140 | 2020-09-29 |
| 218 | 2020-09-29 | 712,000 | -50,000 | 0.04 | 1,934,221,000 | 811,680 | 1.140 | 2020-09-25 |
| 219 | 2020-09-28 | 762,000 | -126,000 | 0.04 | 1,934,221,000 | 906,780 | 1.190 | 2020-09-24 |
| 220 | 2020-09-16 | 888,000 | 126,000 | 0.05 | 1,934,221,000 | 1,003,440 | 1.130 | 2020-09-14 |
| 221 | 2020-09-15 | 762,000 | 100,000 | 0.04 | 1,934,221,000 | 891,540 | 1.170 | 2020-09-11 |
| 222 | 2020-09-11 | 662,000 | -20,000 | 0.03 | 1,934,221,000 | 794,400 | 1.200 | 2020-09-09 |
| 223 | 2020-08-21 | 682,000 | -280,000 | 0.04 | 1,934,221,000 | 804,760 | 1.180 | 2020-08-19 |
| 224 | 2020-08-14 | 962,000 | -20,000 | 0.05 | 1,934,221,000 | 1,125,540 | 1.170 | 2020-08-12 |
| 225 | 2020-08-05 | 982,000 | 200,000 | 0.05 | 1,934,221,000 | 1,070,380 | 1.090 | 2020-08-03 |
| 226 | 2020-07-28 | 782,000 | -46,000 | 0.04 | 1,934,221,000 | 914,940 | 1.170 | 2020-07-24 |
| 227 | 2020-07-27 | 828,000 | 26,000 | 0.04 | 1,934,221,000 | 993,600 | 1.200 | 2020-07-23 |
| 228 | 2020-07-22 | 802,000 | -26,000 | 0.04 | 1,934,221,000 | 994,480 | 1.240 | 2020-07-20 |
| 229 | 2020-07-20 | 828,000 | 100,000 | 0.04 | 1,934,221,000 | 1,001,880 | 1.210 | 2020-07-16 |
| 230 | 2020-07-15 | 728,000 | -196,000 | 0.04 | 1,934,221,000 | 910,000 | 1.250 | 2020-07-13 |
| 231 | 2020-07-10 | 924,000 | 146,000 | 0.05 | 1,934,221,000 | 1,118,040 | 1.210 | 2020-07-08 |
| 232 | 2020-07-08 | 778,000 | 50,000 | 0.04 | 1,934,221,000 | 980,280 | 1.260 | 2020-07-06 |
| 233 | 2020-07-06 | 728,000 | -40,000 | 0.04 | 1,934,221,000 | 939,120 | 1.290 | 2020-07-02 |
| 234 | 2020-07-03 | 768,000 | 50,000 | 0.04 | 1,934,221,000 | 1,052,160 | 1.370 | 2020-06-30 |
| 235 | 2020-07-02 | 718,000 | 36,000 | 0.04 | 1,934,221,000 | 983,660 | 1.370 | 2020-06-29 |
| 236 | 2020-05-26 | 682,000 | -20,000 | 0.04 | 1,934,221,000 | 920,700 | 1.350 | 2020-05-22 |
| 237 | 2020-05-25 | 702,000 | -10,000 | 0.04 | 1,934,221,000 | 975,780 | 1.390 | 2020-05-21 |
| 238 | 2020-04-23 | 712,000 | -22,000 | 0.04 | 2,001,407,000 | 1,046,640 | 1.470 | 2020-04-21 |
| 239 | 2020-04-22 | 734,000 | 20,000 | 0.04 | 2,001,407,000 | 1,078,980 | 1.470 | 2020-04-20 |
| 240 | 2020-03-12 | 714,000 | -10,000 | 0.04 | 2,001,407,000 | 1,149,540 | 1.610 | 2020-03-10 |
| 241 | 2020-03-11 | 724,000 | -238,000 | 0.04 | 2,001,407,000 | 1,158,400 | 1.600 | 2020-03-09 |
| 242 | 2020-03-10 | 962,000 | -12,000 | 0.05 | 2,001,407,000 | 1,548,820 | 1.610 | 2020-03-06 |
| 243 | 2020-03-06 | 974,000 | -62,000 | 0.05 | 2,001,407,000 | 1,558,400 | 1.600 | 2020-03-04 |
| 244 | 2020-02-28 | 1,036,000 | 90,000 | 0.05 | 2,001,407,000 | 1,699,040 | 1.640 | 2020-02-26 |
| 245 | 2020-02-27 | 946,000 | -30,000 | 0.05 | 2,001,407,000 | 1,532,520 | 1.620 | 2020-02-25 |
| 246 | 2020-02-26 | 976,000 | 28,000 | 0.05 | 2,001,407,000 | 1,561,600 | 1.600 | 2020-02-24 |
| 247 | 2020-02-25 | 948,000 | -198,000 | 0.05 | 2,001,407,000 | 1,583,160 | 1.670 | 2020-02-21 |
| 248 | 2020-02-24 | 1,146,000 | 40,000 | 0.06 | 2,001,407,000 | 1,936,740 | 1.690 | 2020-02-20 |
| 249 | 2020-02-21 | 1,106,000 | 50,000 | 0.06 | 2,001,407,000 | 1,880,200 | 1.700 | 2020-02-19 |
| 250 | 2020-02-20 | 1,056,000 | -60,000 | 0.05 | 2,001,407,000 | 1,805,760 | 1.710 | 2020-02-18 |
| 251 | 2020-02-14 | 1,116,000 | 250,000 | 0.06 | 2,001,407,000 | 1,997,640 | 1.790 | 2020-02-12 |
| 252 | 2020-02-13 | 866,000 | 24,000 | 0.04 | 2,001,407,000 | 1,602,100 | 1.850 | 2020-02-11 |
| 253 | 2020-02-12 | 842,000 | -30,000 | 0.04 | 2,001,407,000 | 1,490,340 | 1.770 | 2020-02-10 |
| 254 | 2020-02-11 | 872,000 | -18,000 | 0.04 | 2,001,407,000 | 1,464,960 | 1.680 | 2020-02-07 |
| 255 | 2020-02-10 | 890,000 | 68,000 | 0.04 | 2,001,407,000 | 1,486,300 | 1.670 | 2020-02-06 |
| 256 | 2020-02-06 | 822,000 | -4,000 | 0.04 | 2,001,407,000 | 1,339,860 | 1.630 | 2020-02-04 |
| 257 | 2020-01-07 | 826,000 | -8,000 | 0.04 | 2,001,407,000 | 1,412,460 | 1.710 | 2020-01-03 |
| 258 | 2020-01-06 | 834,000 | 12,000 | 0.04 | 2,001,407,000 | 1,442,820 | 1.730 | 2020-01-02 |
| 259 | 2020-01-02 | 822,000 | 18,000 | 0.04 | 2,001,407,000 | 1,380,960 | 1.680 | 2019-12-27 |
| 260 | 2019-12-30 | 804,000 | -34,000 | 0.04 | 2,001,407,000 | 1,310,520 | 1.630 | 2019-12-23 |
| 261 | 2019-12-23 | 838,000 | -30,000 | 0.04 | 2,015,625,000 | 1,315,660 | 1.570 | 2019-12-19 |
| 262 | 2019-12-13 | 868,000 | -6,000 | 0.04 | 2,015,625,000 | 1,241,240 | 1.430 | 2019-12-11 |
| 263 | 2019-12-12 | 874,000 | 10,000 | 0.04 | 2,015,625,000 | 1,232,340 | 1.410 | 2019-12-10 |
| 264 | 2019-12-09 | 864,000 | -14,000 | 0.04 | 2,015,625,000 | 1,166,400 | 1.350 | 2019-12-05 |
| 265 | 2019-12-06 | 878,000 | -40,000 | 0.04 | 2,015,625,000 | 1,185,300 | 1.350 | 2019-12-04 |
| 266 | 2019-12-05 | 918,000 | -288,000 | 0.05 | 2,015,625,000 | 1,239,300 | 1.350 | 2019-12-03 |
| 267 | 2019-12-03 | 1,206,000 | -30,000 | 0.06 | 2,015,625,000 | 1,555,740 | 1.290 | 2019-11-29 |
| 268 | 2019-12-02 | 1,236,000 | 330,000 | 0.06 | 2,015,625,000 | 1,569,720 | 1.270 | 2019-11-28 |
| 269 | 2019-11-29 | 906,000 | -290,000 | 0.04 | 2,015,625,000 | 1,241,220 | 1.370 | 2019-11-27 |
| 270 | 2019-11-27 | 1,196,000 | 130,000 | 0.06 | 2,015,625,000 | 1,758,120 | 1.470 | 2019-11-25 |
| 271 | 2019-11-25 | 1,066,000 | 50,000 | 0.05 | 2,015,625,000 | 1,588,340 | 1.490 | 2019-11-21 |
| 272 | 2019-11-22 | 1,016,000 | 76,000 | 0.05 | 2,015,625,000 | 1,554,480 | 1.530 | 2019-11-20 |
| 273 | 2019-11-21 | 940,000 | 124,000 | 0.05 | 2,015,625,000 | 1,410,000 | 1.500 | 2019-11-19 |
| 274 | 2019-11-20 | 816,000 | -20,000 | 0.04 | 2,015,625,000 | 1,175,040 | 1.440 | 2019-11-18 |
| 275 | 2019-11-19 | 836,000 | 20,000 | 0.04 | 2,015,625,000 | 1,203,840 | 1.440 | 2019-11-15 |
| 276 | 2019-11-13 | 816,000 | -6,000 | 0.04 | 2,015,625,000 | 1,158,720 | 1.420 | 2019-11-11 |
| 277 | 2019-11-05 | 822,000 | -4,000 | 0.04 | 2,015,625,000 | 986,400 | 1.200 | 2019-11-01 |
| 278 | 2019-11-04 | 826,000 | 4,000 | 0.04 | 2,015,625,000 | 974,680 | 1.180 | 2019-10-31 |
| 279 | 2019-11-01 | 822,000 | -60,000 | 0.04 | 2,015,625,000 | 986,400 | 1.200 | 2019-10-30 |
| 280 | 2019-10-31 | 882,000 | 60,000 | 0.04 | 2,015,625,000 | 1,049,580 | 1.190 | 2019-10-29 |
| 281 | 2019-10-25 | 822,000 | -50,000 | 0.04 | 2,015,625,000 | 986,400 | 1.200 | 2019-10-23 |
| 282 | 2019-10-24 | 872,000 | 50,000 | 0.04 | 2,015,625,000 | 1,055,120 | 1.210 | 2019-10-22 |
| 283 | 2019-10-23 | 822,000 | 40,000 | 0.04 | 2,015,625,000 | 986,400 | 1.200 | 2019-10-21 |
| 284 | 2019-10-10 | 782,000 | 18,000 | 0.04 | 2,015,625,000 | 875,840 | 1.120 | 2019-10-08 |
| 285 | 2019-08-26 | 764,000 | -50,000 | 0.04 | 2,015,625,000 | 970,280 | 1.270 | 2019-08-22 |
| 286 | 2019-08-20 | 814,000 | 20,000 | 0.04 | 2,015,625,000 | 968,660 | 1.190 | 2019-08-16 |
| 287 | 2019-07-23 | 794,000 | -32,000 | 0.04 | 2,015,625,000 | 1,183,060 | 1.490 | 2019-07-19 |
| 288 | 2019-07-08 | 826,000 | 38,000 | 0.04 | 2,015,625,000 | 1,263,780 | 1.530 | 2019-07-04 |
| 289 | 2019-07-05 | 788,000 | -188,000 | 0.04 | 2,015,625,000 | 1,205,640 | 1.530 | 2019-07-03 |
| 290 | 2019-07-04 | 976,000 | -40,000 | 0.05 | 2,015,625,000 | 1,483,520 | 1.520 | 2019-07-02 |
| 291 | 2019-07-03 | 1,016,000 | -60,000 | 0.05 | 2,015,625,000 | 1,554,480 | 1.530 | 2019-06-28 |
| 292 | 2019-07-02 | 1,076,000 | 10,000 | 0.05 | 2,015,625,000 | 1,646,280 | 1.530 | 2019-06-27 |
| 293 | 2019-06-28 | 1,066,000 | 10,000 | 0.05 | 2,015,625,000 | 1,620,320 | 1.520 | 2019-06-26 |
| 294 | 2019-06-27 | 1,056,000 | 228,000 | 0.05 | 2,015,625,000 | 1,636,800 | 1.550 | 2019-06-25 |
| 295 | 2019-06-25 | 828,000 | 50,000 | 0.04 | 2,015,625,000 | 1,266,840 | 1.530 | 2019-06-21 |
| 296 | 2019-06-24 | 778,000 | 40,000 | 0.04 | 2,015,625,000 | 1,190,340 | 1.530 | 2019-06-20 |
| 297 | 2019-06-21 | 738,000 | 50,000 | 0.04 | 2,015,625,000 | 1,136,520 | 1.540 | 2019-06-19 |
| 298 | 2019-06-17 | 688,000 | 22,000 | 0.03 | 2,015,625,000 | 1,052,640 | 1.530 | 2019-06-13 |
| 299 | 2019-06-14 | 666,000 | -36,000 | 0.03 | 2,015,625,000 | 1,018,980 | 1.530 | 2019-06-12 |
| 300 | 2019-05-24 | 702,000 | 32,000 | 0.03 | 2,015,625,000 | 1,038,960 | 1.480 | 2019-05-22 |
| 301 | 2019-05-17 | 670,000 | 32,000 | 0.03 | 2,015,625,000 | 1,031,800 | 1.540 | 2019-05-15 |
| 302 | 2019-05-09 | 638,000 | -24,000 | 0.03 | 2,015,625,000 | 1,008,040 | 1.580 | 2019-05-07 |
| 303 | 2019-05-07 | 662,000 | 24,000 | 0.03 | 2,015,625,000 | 1,072,440 | 1.620 | 2019-05-03 |
| 304 | 2019-03-15 | 638,000 | 40,000 | 0.03 | 2,015,625,000 | 1,001,660 | 1.570 | 2019-03-13 |
| 305 | 2019-02-22 | 598,000 | -82,000 | 0.03 | 2,015,625,000 | 944,840 | 1.580 | 2019-02-20 |
| 306 | 2019-02-21 | 680,000 | 32,000 | 0.03 | 2,015,625,000 | 1,060,800 | 1.560 | 2019-02-19 |
| 307 | 2019-02-20 | 648,000 | -30,000 | 0.03 | 2,015,625,000 | 1,030,320 | 1.590 | 2019-02-18 |
| 308 | 2019-02-19 | 678,000 | -80,000 | 0.03 | 2,015,625,000 | 1,078,020 | 1.590 | 2019-02-15 |
| 309 | 2019-02-14 | 758,000 | 160,000 | 0.04 | 2,015,625,000 | 1,212,800 | 1.600 | 2019-02-12 |
| 310 | 2018-10-23 | 598,000 | -10,000 | 0.03 | 2,015,625,000 | 956,800 | 1.600 | 2018-10-19 |
| 311 | 2018-10-08 | 608,000 | -6,000 | 0.03 | 2,015,625,000 | 1,064,000 | 1.750 | 2018-10-04 |
| 312 | 2018-08-17 | 614,000 | 6,000 | 0.03 | 1,815,625,000 | 1,172,740 | 1.910 | 2018-08-15 |
| 313 | 2018-07-23 | 608,000 | -10,000 | 0.03 | 1,815,625,000 | 1,088,320 | 1.790 | 2018-07-19 |
| 314 | 2018-07-13 | 618,000 | 10,000 | 0.03 | 1,815,625,000 | 1,062,960 | 1.720 | 2018-07-11 |
| 315 | 2018-07-11 | 608,000 | -20,000 | 0.03 | 1,815,625,000 | 1,076,160 | 1.770 | 2018-07-09 |
| 316 | 2018-07-06 | 628,000 | 20,000 | 0.03 | 1,815,625,000 | 1,092,720 | 1.740 | 2018-07-04 |
| 317 | 2018-06-28 | 608,000 | -6,000 | 0.03 | 1,815,625,000 | 1,136,960 | 1.870 | 2018-06-26 |
| 318 | 2018-06-27 | 614,000 | -226,000 | 0.03 | 1,815,625,000 | 1,209,580 | 1.970 | 2018-06-25 |
| 319 | 2018-06-25 | 840,000 | 50,000 | 0.05 | 1,815,625,000 | 1,638,000 | 1.950 | 2018-06-21 |
| 320 | 2018-06-22 | 790,000 | -118,000 | 0.04 | 1,815,625,000 | 1,564,200 | 1.980 | 2018-06-20 |
| 321 | 2018-06-21 | 908,000 | -184,000 | 0.05 | 1,815,625,000 | 1,770,600 | 1.950 | 2018-06-19 |
| 322 | 2018-06-20 | 1,092,000 | -60,000 | 0.06 | 1,815,625,000 | 2,260,440 | 2.070 | 2018-06-15 |
| 323 | 2018-06-19 | 1,152,000 | 190,000 | 0.06 | 1,815,625,000 | 2,442,240 | 2.120 | 2018-06-14 |
| 324 | 2018-06-11 | 962,000 | -96,000 | 0.05 | 1,815,625,000 | 1,981,720 | 2.060 | 2018-06-07 |
| 325 | 2018-06-08 | 1,058,000 | -70,000 | 0.06 | 1,815,625,000 | 2,158,320 | 2.040 | 2018-06-06 |
| 326 | 2018-06-07 | 1,128,000 | 250,000 | 0.06 | 1,815,625,000 | 2,301,120 | 2.040 | 2018-06-05 |
| 327 | 2018-06-06 | 878,000 | 80,000 | 0.05 | 1,815,625,000 | 1,756,000 | 2.000 | 2018-06-04 |
| 328 | 2018-05-30 | 798,000 | 100,000 | 0.04 | 1,815,625,000 | 1,611,960 | 2.020 | 2018-05-28 |
| 329 | 2018-05-29 | 698,000 | -44,000 | 0.04 | 1,815,625,000 | 1,382,040 | 1.980 | 2018-05-25 |
| 330 | 2018-05-28 | 742,000 | -30,000 | 0.04 | 1,815,625,000 | 1,424,640 | 1.920 | 2018-05-24 |
| 331 | 2018-05-23 | 772,000 | -150,000 | 0.04 | 1,815,625,000 | 1,497,680 | 1.940 | 2018-05-18 |
| 332 | 2018-05-18 | 922,000 | 150,000 | 0.05 | 1,815,625,000 | 1,724,140 | 1.870 | 2018-05-16 |
| 333 | 2018-05-16 | 772,000 | -90,000 | 0.04 | 1,815,625,000 | 1,459,080 | 1.890 | 2018-05-14 |
| 334 | 2018-05-04 | 862,000 | -48,000 | 0.05 | 1,815,625,000 | 1,620,560 | 1.880 | 2018-05-02 |
| 335 | 2018-04-30 | 910,000 | -2,000 | 0.05 | 1,815,625,000 | 1,692,600 | 1.860 | 2018-04-26 |
| 336 | 2018-04-18 | 912,000 | -30,000 | 0.05 | 1,815,625,000 | 1,723,680 | 1.890 | 2018-04-16 |
| 337 | 2018-04-17 | 942,000 | -2,000 | 0.05 | 1,815,625,000 | 1,827,480 | 1.940 | 2018-04-13 |
| 338 | 2018-04-16 | 944,000 | -42,000 | 0.05 | 1,815,625,000 | 1,850,240 | 1.960 | 2018-04-12 |
| 339 | 2018-04-13 | 986,000 | 36,000 | 0.05 | 1,815,625,000 | 1,902,980 | 1.930 | 2018-04-11 |
| 340 | 2018-04-09 | 950,000 | -6,000 | 0.05 | 1,815,625,000 | 1,786,000 | 1.880 | 2018-04-04 |
| 341 | 2018-04-06 | 956,000 | -4,000 | 0.05 | 1,815,625,000 | 1,720,800 | 1.800 | 2018-04-03 |
| 342 | 2018-03-28 | 960,000 | 100,000 | 0.05 | 1,815,625,000 | 1,766,400 | 1.840 | 2018-03-26 |
| 343 | 2018-03-26 | 860,000 | -20,000 | 0.05 | 1,815,625,000 | 1,616,800 | 1.880 | 2018-03-22 |
| 344 | 2018-03-22 | 880,000 | -16,000 | 0.05 | 1,815,625,000 | 1,724,800 | 1.960 | 2018-03-20 |
| 345 | 2018-03-16 | 896,000 | -28,000 | 0.05 | 1,815,625,000 | 1,738,240 | 1.940 | 2018-03-14 |
| 346 | 2018-03-15 | 924,000 | 26,000 | 0.05 | 1,815,625,000 | 1,792,560 | 1.940 | 2018-03-13 |
| 347 | 2018-03-14 | 898,000 | -46,000 | 0.05 | 1,815,625,000 | 1,715,180 | 1.910 | 2018-03-12 |
| 348 | 2018-03-12 | 944,000 | 20,000 | 0.05 | 1,815,625,000 | 1,670,880 | 1.770 | 2018-03-08 |
| 349 | 2018-03-08 | 924,000 | -8,000 | 0.05 | 1,815,625,000 | 1,663,200 | 1.800 | 2018-03-06 |
| 350 | 2018-03-05 | 932,000 | -6,000 | 0.05 | 1,815,625,000 | 1,649,640 | 1.770 | 2018-03-01 |
| 351 | 2018-03-02 | 938,000 | -34,000 | 0.05 | 1,815,625,000 | 1,669,640 | 1.780 | 2018-02-28 |
| 352 | 2018-03-01 | 972,000 | -48,000 | 0.05 | 1,815,625,000 | 1,749,600 | 1.800 | 2018-02-27 |
| 353 | 2018-02-28 | 1,020,000 | 72,000 | 0.06 | 1,815,625,000 | 1,805,400 | 1.770 | 2018-02-26 |
| 354 | 2018-02-27 | 948,000 | -72,000 | 0.05 | 1,815,625,000 | 1,706,400 | 1.800 | 2018-02-23 |
| 355 | 2018-02-26 | 1,020,000 | 30,000 | 0.06 | 1,815,625,000 | 1,876,800 | 1.840 | 2018-02-22 |
| 356 | 2018-02-23 | 990,000 | 112,000 | 0.05 | 1,815,625,000 | 1,890,900 | 1.910 | 2018-02-21 |
| 357 | 2018-02-13 | 878,000 | -10,000 | 0.05 | 1,815,625,000 | 1,606,740 | 1.830 | 2018-02-09 |
| 358 | 2018-02-08 | 888,000 | -50,000 | 0.05 | 1,815,625,000 | 1,589,520 | 1.790 | 2018-02-06 |
| 359 | 2018-02-06 | 938,000 | -100,000 | 0.05 | 1,815,625,000 | 1,744,680 | 1.860 | 2018-02-02 |
| 360 | 2018-01-26 | 1,038,000 | 20,000 | 0.06 | 1,815,625,000 | 1,878,780 | 1.810 | 2018-01-24 |
| 361 | 2018-01-24 | 1,018,000 | 2,000 | 0.06 | 1,815,625,000 | 1,893,480 | 1.860 | 2018-01-22 |
| 362 | 2018-01-23 | 1,016,000 | -10,000 | 0.06 | 1,815,625,000 | 1,910,080 | 1.880 | 2018-01-19 |
| 363 | 2018-01-19 | 1,026,000 | 34,000 | 0.06 | 1,815,625,000 | 1,949,400 | 1.900 | 2018-01-17 |
| 364 | 2018-01-18 | 992,000 | 166,000 | 0.05 | 1,815,625,000 | 1,914,560 | 1.930 | 2018-01-16 |
| 365 | 2018-01-17 | 826,000 | 16,000 | 0.05 | 1,815,625,000 | 1,627,220 | 1.970 | 2018-01-15 |
| 366 | 2018-01-15 | 810,000 | -6,000 | 0.04 | 1,815,625,000 | 1,620,000 | 2.000 | 2018-01-11 |
| 367 | 2018-01-12 | 816,000 | -136,000 | 0.04 | 1,815,625,000 | 1,648,320 | 2.020 | 2018-01-10 |
| 368 | 2018-01-11 | 952,000 | 126,000 | 0.05 | 1,815,625,000 | 1,884,960 | 1.980 | 2018-01-09 |
| 369 | 2018-01-09 | 826,000 | 130,000 | 0.05 | 1,815,625,000 | 1,685,040 | 2.040 | 2018-01-05 |
| 370 | 2018-01-08 | 696,000 | 20,000 | 0.04 | 1,815,625,000 | 1,447,680 | 2.080 | 2018-01-04 |
| 371 | 2018-01-05 | 676,000 | 76,000 | 0.04 | 1,815,625,000 | 1,399,320 | 2.070 | 2018-01-03 |
| 372 | 2017-12-28 | 600,000 | 222,000 | 0.03 | 1,815,625,000 | 1,260,000 | 2.100 | 2017-12-22 |
| 373 | 2017-12-27 | 378,000 | 18,000 | 0.02 | 1,815,625,000 | 793,800 | 2.100 | 2017-12-21 |
| 374 | 2017-12-19 | 360,000 | 50,000 | 0.02 | 1,815,625,000 | 730,800 | 2.030 | 2017-12-15 |
| 375 | 2017-12-15 | 310,000 | -60,000 | 0.02 | 1,815,625,000 | 616,900 | 1.990 | 2017-12-13 |
| 376 | 2017-12-08 | 370,000 | -20,000 | 0.02 | 1,815,625,000 | 732,600 | 1.980 | 2017-12-06 |
| 377 | 2017-12-04 | 390,000 | -10,000 | 0.02 | 1,815,625,000 | 787,800 | 2.020 | 2017-11-30 |
| 378 | 2017-11-29 | 400,000 | -30,000 | 0.02 | 1,815,625,000 | 820,000 | 2.050 | 2017-11-27 |
| 379 | 2017-11-28 | 430,000 | 120,000 | 0.02 | 1,815,625,000 | 877,200 | 2.040 | 2017-11-24 |
| 380 | 2017-11-27 | 310,000 | 10,000 | 0.02 | 1,815,625,000 | 610,700 | 1.970 | 2017-11-23 |
| 381 | 2017-11-24 | 300,000 | -138,000 | 0.02 | 1,815,625,000 | 585,000 | 1.950 | 2017-11-22 |
| 382 | 2017-11-23 | 438,000 | 138,000 | 0.02 | 1,815,625,000 | 805,920 | 1.840 | 2017-11-21 |
| 383 | 2017-11-21 | 300,000 | -126,000 | 0.02 | 1,815,625,000 | 570,000 | 1.900 | 2017-11-17 |
| 384 | 2017-11-20 | 426,000 | 126,000 | 0.02 | 1,815,625,000 | 813,660 | 1.910 | 2017-11-16 |
| 385 | 2017-11-16 | 300,000 | -4,000 | 0.02 | 1,815,625,000 | 600,000 | 2.000 | 2017-11-14 |
| 386 | 2017-11-15 | 304,000 | -80,000 | 0.02 | 1,815,625,000 | 604,960 | 1.990 | 2017-11-13 |
| 387 | 2017-11-13 | 384,000 | 154,000 | 0.02 | 1,815,625,000 | 768,000 | 2.000 | 2017-11-09 |
| 388 | 2017-11-09 | 230,000 | -124,000 | 0.01 | 1,815,625,000 | 464,600 | 2.020 | 2017-11-07 |
| 389 | 2017-11-08 | 354,000 | 20,000 | 0.02 | 1,815,625,000 | 708,000 | 2.000 | 2017-11-06 |
| 390 | 2017-11-07 | 334,000 | 22,000 | 0.02 | 1,815,625,000 | 684,700 | 2.050 | 2017-11-03 |
| 391 | 2017-11-06 | 312,000 | -68,000 | 0.02 | 1,815,625,000 | 648,960 | 2.080 | 2017-11-02 |
| 392 | 2017-11-03 | 380,000 | 30,000 | 0.02 | 1,815,625,000 | 771,400 | 2.030 | 2017-11-01 |
| 393 | 2017-11-01 | 350,000 | -50,000 | 0.02 | 1,815,625,000 | 700,000 | 2.000 | 2017-10-30 |
| 394 | 2017-10-31 | 400,000 | 90,000 | 0.02 | 1,815,625,000 | 796,000 | 1.990 | 2017-10-27 |
| 395 | 2017-10-30 | 310,000 | 80,000 | 0.02 | 1,815,625,000 | 629,300 | 2.030 | 2017-10-26 |
| 396 | 2017-10-09 | 230,000 | 4,000 | 0.01 | 1,815,625,000 | 501,400 | 2.180 | 2017-10-04 |
| 397 | 2017-10-06 | 226,000 | -346,000 | 0.01 | 1,815,625,000 | 490,420 | 2.170 | 2017-10-03 |
| 398 | 2017-09-29 | 572,000 | 10,000 | 0.03 | 1,815,625,000 | 1,155,440 | 2.020 | 2017-09-27 |
| 399 | 2017-09-27 | 562,000 | -24,000 | 0.03 | 1,815,625,000 | 1,129,620 | 2.010 | 2017-09-25 |
| 400 | 2017-09-21 | 586,000 | -110,000 | 0.03 | 1,815,625,000 | 1,183,720 | 2.020 | 2017-09-19 |
| 401 | 2017-09-19 | 696,000 | -26,000 | 0.04 | 1,815,625,000 | 1,433,760 | 2.060 | 2017-09-15 |
| 402 | 2017-09-18 | 722,000 | -12,000 | 0.04 | 1,815,625,000 | 1,480,100 | 2.050 | 2017-09-14 |
| 403 | 2017-09-14 | 734,000 | -10,000 | 0.04 | 1,815,625,000 | 1,519,380 | 2.070 | 2017-09-12 |
| 404 | 2017-09-11 | 744,000 | 60,000 | 0.04 | 1,815,625,000 | 1,547,520 | 2.080 | 2017-09-07 |
| 405 | 2017-09-08 | 684,000 | 22,000 | 0.04 | 1,815,625,000 | 1,402,200 | 2.050 | 2017-09-06 |
| 406 | 2017-08-31 | 662,000 | -152,000 | 0.04 | 1,815,625,000 | 1,343,860 | 2.030 | 2017-08-29 |
| 407 | 2017-08-30 | 814,000 | 90,000 | 0.04 | 1,815,625,000 | 1,652,420 | 2.030 | 2017-08-28 |
| 408 | 2017-08-29 | 724,000 | 30,000 | 0.04 | 1,815,625,000 | 1,491,440 | 2.060 | 2017-08-25 |
| 409 | 2017-08-28 | 694,000 | 32,000 | 0.04 | 1,815,625,000 | 1,436,580 | 2.070 | 2017-08-24 |
| 410 | 2017-08-24 | 662,000 | 350,000 | 0.04 | 1,815,625,000 | 1,357,100 | 2.050 | 2017-08-21 |
| 411 | 2017-08-15 | 312,000 | -38,000 | 0.02 | 1,815,625,000 | 655,200 | 2.100 | 2017-08-11 |
| 412 | 2017-08-11 | 350,000 | -36,000 | 0.02 | 1,815,625,000 | 766,500 | 2.190 | 2017-08-09 |
| 413 | 2017-08-10 | 386,000 | 32,000 | 0.02 | 1,815,625,000 | 860,780 | 2.230 | 2017-08-08 |
| 414 | 2017-08-09 | 354,000 | -298,000 | 0.02 | 1,815,625,000 | 782,340 | 2.210 | 2017-08-07 |
| 415 | 2017-08-04 | 652,000 | -80,000 | 0.04 | 1,815,625,000 | 1,336,600 | 2.050 | 2017-08-02 |
| 416 | 2017-08-03 | 732,000 | -2,000 | 0.04 | 1,815,625,000 | 1,478,640 | 2.020 | 2017-08-01 |
| 417 | 2017-08-01 | 734,000 | 80,000 | 0.04 | 1,815,625,000 | 1,497,360 | 2.040 | 2017-07-28 |
| 418 | 2017-07-28 | 654,000 | -16,000 | 0.04 | 1,815,625,000 | 1,353,780 | 2.070 | 2017-07-26 |
| 419 | 2017-07-27 | 670,000 | -32,000 | 0.04 | 1,815,625,000 | 1,420,400 | 2.120 | 2017-07-25 |
| 420 | 2017-07-26 | 702,000 | -160,000 | 0.04 | 1,815,625,000 | 1,474,200 | 2.100 | 2017-07-24 |
| 421 | 2017-07-25 | 862,000 | 14,000 | 0.05 | 1,815,625,000 | 1,749,860 | 2.030 | 2017-07-21 |
| 422 | 2017-07-24 | 848,000 | -68,000 | 0.05 | 1,815,625,000 | 1,712,960 | 2.020 | 2017-07-20 |
| 423 | 2017-07-21 | 916,000 | -8,000 | 0.05 | 1,815,625,000 | 1,822,840 | 1.990 | 2017-07-19 |
| 424 | 2017-07-20 | 924,000 | -40,000 | 0.05 | 1,815,625,000 | 1,737,120 | 1.880 | 2017-07-18 |
| 425 | 2017-07-19 | 964,000 | -18,000 | 0.05 | 1,815,625,000 | 1,860,520 | 1.930 | 2017-07-17 |
| 426 | 2017-07-18 | 982,000 | 80,000 | 0.05 | 1,815,625,000 | 1,895,260 | 1.930 | 2017-07-14 |
| 427 | 2017-07-17 | 902,000 | -20,000 | 0.05 | 1,815,625,000 | 1,758,900 | 1.950 | 2017-07-13 |
| 428 | 2017-07-14 | 922,000 | -76,000 | 0.05 | 1,815,625,000 | 1,797,900 | 1.950 | 2017-07-12 |
| 429 | 2017-07-12 | 998,000 | 82,000 | 0.05 | 1,815,625,000 | 1,936,120 | 1.940 | 2017-07-10 |
| 430 | 2017-07-11 | 916,000 | -48,000 | 0.05 | 1,815,625,000 | 1,786,200 | 1.950 | 2017-07-07 |
| 431 | 2017-07-10 | 964,000 | 158,000 | 0.05 | 1,815,625,000 | 1,918,360 | 1.990 | 2017-07-06 |
| 432 | 2017-07-07 | 806,000 | -16,000 | 0.04 | 1,815,625,000 | 1,595,880 | 1.980 | 2017-07-05 |
| 433 | 2017-07-06 | 822,000 | -172,000 | 0.05 | 1,815,625,000 | 1,611,120 | 1.960 | 2017-07-04 |
| 434 | 2017-07-05 | 994,000 | 154,000 | 0.05 | 1,815,625,000 | 1,978,060 | 1.990 | 2017-07-03 |
| 435 | 2017-07-04 | 840,000 | 66,000 | 0.05 | 1,815,625,000 | 1,730,400 | 2.060 | 2017-06-30 |
| 436 | 2017-07-03 | 774,000 | 278,000 | 0.04 | 1,815,625,000 | 1,447,380 | 1.870 | 2017-06-29 |
| 437 | 2017-06-28 | 496,000 | -42,000 | 0.03 | 1,815,625,000 | 872,960 | 1.760 | 2017-06-26 |
| 438 | 2017-06-27 | 538,000 | 30,000 | 0.03 | 1,815,625,000 | 968,400 | 1.800 | 2017-06-23 |
| 439 | 2017-06-23 | 508,000 | 12,000 | 0.03 | 1,815,625,000 | 909,320 | 1.790 | 2017-06-21 |
| 440 | 2017-06-08 | 496,000 | -52,000 | 0.03 | 1,815,625,000 | 872,960 | 1.760 | 2017-06-06 |
| 441 | 2017-06-07 | 548,000 | -20,000 | 0.03 | 1,815,625,000 | 975,440 | 1.780 | 2017-06-05 |
| 442 | 2017-06-06 | 568,000 | 30,000 | 0.03 | 1,815,625,000 | 1,005,360 | 1.770 | 2017-06-02 |
| 443 | 2017-06-05 | 538,000 | 20,000 | 0.03 | 1,815,625,000 | 968,400 | 1.800 | 2017-06-01 |
| 444 | 2017-05-25 | 518,000 | -4,000 | 0.03 | 1,815,625,000 | 911,680 | 1.760 | 2017-05-23 |
| 445 | 2017-05-24 | 522,000 | -4,000 | 0.03 | 1,815,625,000 | 913,500 | 1.750 | 2017-05-22 |
| 446 | 2017-05-18 | 526,000 | -30,000 | 0.03 | 1,815,625,000 | 915,240 | 1.740 | 2017-05-16 |
| 447 | 2017-05-16 | 556,000 | 12,000 | 0.03 | 1,815,625,000 | 978,560 | 1.760 | 2017-05-12 |
| 448 | 2017-05-15 | 544,000 | 4,000 | 0.03 | 1,815,625,000 | 957,440 | 1.760 | 2017-05-11 |
| 449 | 2017-05-12 | 540,000 | 2,000 | 0.03 | 1,815,625,000 | 945,000 | 1.750 | 2017-05-10 |
| 450 | 2017-05-11 | 538,000 | -200,000 | 0.03 | 1,815,625,000 | 957,640 | 1.780 | 2017-05-09 |
| 451 | 2017-04-28 | 738,000 | 8,000 | 0.04 | 1,815,625,000 | 1,247,220 | 1.690 | 2017-04-26 |
| 452 | 2017-04-27 | 730,000 | -196,000 | 0.04 | 1,815,625,000 | 1,262,900 | 1.730 | 2017-04-25 |
| 453 | 2017-04-26 | 926,000 | -50,000 | 0.05 | 1,815,625,000 | 1,555,680 | 1.680 | 2017-04-24 |
| 454 | 2017-04-21 | 976,000 | -20,000 | 0.05 | 1,815,625,000 | 1,600,640 | 1.640 | 2017-04-19 |
| 455 | 2017-04-20 | 996,000 | 170,000 | 0.05 | 1,815,625,000 | 1,633,440 | 1.640 | 2017-04-18 |
| 456 | 2017-04-18 | 826,000 | -178,000 | 0.05 | 1,815,625,000 | 1,412,460 | 1.710 | 2017-04-12 |
| 457 | 2017-04-13 | 1,004,000 | -40,000 | 0.06 | 1,815,625,000 | 1,676,680 | 1.670 | 2017-04-11 |
| 458 | 2017-04-11 | 1,044,000 | 50,000 | 0.06 | 1,815,625,000 | 1,753,920 | 1.680 | 2017-04-07 |
| 459 | 2017-04-10 | 994,000 | 14,000 | 0.05 | 1,815,625,000 | 1,590,400 | 1.600 | 2017-04-06 |
| 460 | 2017-04-06 | 980,000 | -20,000 | 0.05 | 1,815,625,000 | 1,548,400 | 1.580 | 2017-04-03 |
| 461 | 2017-04-05 | 1,000,000 | -30,000 | 0.06 | 1,815,625,000 | 1,600,000 | 1.600 | 2017-03-31 |
| 462 | 2017-03-30 | 1,030,000 | -108,000 | 0.06 | 1,815,625,000 | 1,637,700 | 1.590 | 2017-03-28 |
| 463 | 2017-03-28 | 1,138,000 | -10,000 | 0.06 | 1,815,625,000 | 1,843,560 | 1.620 | 2017-03-24 |
| 464 | 2017-03-23 | 1,148,000 | 100,000 | 0.06 | 1,815,625,000 | 1,894,200 | 1.650 | 2017-03-21 |
| 465 | 2017-03-22 | 1,048,000 | 40,000 | 0.06 | 1,815,625,000 | 1,718,720 | 1.640 | 2017-03-20 |
| 466 | 2017-03-20 | 1,008,000 | -10,000 | 0.06 | 1,815,625,000 | 1,683,360 | 1.670 | 2017-03-16 |
| 467 | 2017-03-17 | 1,018,000 | -20,000 | 0.06 | 1,815,625,000 | 1,669,520 | 1.640 | 2017-03-15 |
| 468 | 2017-03-16 | 1,038,000 | 28,000 | 0.06 | 1,815,625,000 | 1,671,180 | 1.610 | 2017-03-14 |
| 469 | 2017-03-15 | 1,010,000 | -52,000 | 0.06 | 1,815,625,000 | 1,636,200 | 1.620 | 2017-03-13 |
| 470 | 2017-03-14 | 1,062,000 | -70,000 | 0.06 | 1,815,625,000 | 1,741,680 | 1.640 | 2017-03-10 |
| 471 | 2017-03-13 | 1,132,000 | 192,000 | 0.06 | 1,815,625,000 | 1,833,840 | 1.620 | 2017-03-09 |
| 472 | 2017-03-10 | 940,000 | 300,000 | 0.05 | 1,815,625,000 | 1,588,600 | 1.690 | 2017-03-08 |
| 473 | 2017-03-03 | 640,000 | -20,000 | 0.04 | 1,815,625,000 | 1,088,000 | 1.700 | 2017-03-01 |
| 474 | 2017-03-02 | 660,000 | -130,000 | 0.04 | 1,815,625,000 | 1,141,800 | 1.730 | 2017-02-28 |
| 475 | 2017-03-01 | 790,000 | -100,000 | 0.04 | 1,815,625,000 | 1,350,900 | 1.710 | 2017-02-27 |
| 476 | 2017-02-28 | 890,000 | 240,000 | 0.05 | 1,815,625,000 | 1,530,800 | 1.720 | 2017-02-24 |
| 477 | 2017-02-20 | 650,000 | 20,000 | 0.04 | 1,815,625,000 | 1,105,000 | 1.700 | 2017-02-16 |
| 478 | 2017-02-17 | 630,000 | 20,000 | 0.03 | 1,815,625,000 | 1,089,900 | 1.730 | 2017-02-15 |
| 479 | 2017-02-15 | 610,000 | -70,000 | 0.03 | 1,815,625,000 | 1,073,600 | 1.760 | 2017-02-13 |
| 480 | 2017-02-14 | 680,000 | -12,000 | 0.04 | 1,815,625,000 | 1,183,200 | 1.740 | 2017-02-10 |
| 481 | 2017-02-13 | 692,000 | -46,000 | 0.04 | 1,815,625,000 | 1,211,000 | 1.750 | 2017-02-09 |
| 482 | 2017-02-10 | 738,000 | 16,000 | 0.04 | 1,815,625,000 | 1,261,980 | 1.710 | 2017-02-08 |
| 483 | 2017-02-08 | 722,000 | 50,000 | 0.04 | 1,815,625,000 | 1,227,400 | 1.700 | 2017-02-06 |
| 484 | 2017-02-03 | 672,000 | -12,000 | 0.04 | 1,815,625,000 | 1,182,720 | 1.760 | 2017-02-01 |
| 485 | 2017-01-26 | 684,000 | -20,000 | 0.04 | 1,815,625,000 | 1,183,320 | 1.730 | 2017-01-24 |
| 486 | 2017-01-23 | 704,000 | 22,000 | 0.04 | 1,815,625,000 | 1,260,160 | 1.790 | 2017-01-19 |
| 487 | 2017-01-20 | 682,000 | -50,000 | 0.04 | 1,815,625,000 | 1,220,780 | 1.790 | 2017-01-18 |
| 488 | 2017-01-19 | 732,000 | 30,000 | 0.04 | 1,815,625,000 | 1,317,600 | 1.800 | 2017-01-17 |
| 489 | 2017-01-17 | 702,000 | -10,000 | 0.04 | 1,815,625,000 | 1,263,600 | 1.800 | 2017-01-13 |
| 490 | 2017-01-16 | 712,000 | -6,000 | 0.04 | 1,815,625,000 | 1,295,840 | 1.820 | 2017-01-12 |
| 491 | 2017-01-13 | 718,000 | 86,000 | 0.04 | 1,815,625,000 | 1,313,940 | 1.830 | 2017-01-11 |
| 492 | 2017-01-12 | 632,000 | -20,000 | 0.03 | 1,815,625,000 | 1,137,600 | 1.800 | 2017-01-10 |
| 493 | 2017-01-11 | 652,000 | -24,000 | 0.04 | 1,815,625,000 | 1,154,040 | 1.770 | 2017-01-09 |
| 494 | 2017-01-10 | 676,000 | -294,000 | 0.04 | 1,815,625,000 | 1,223,560 | 1.810 | 2017-01-06 |
| 495 | 2017-01-09 | 970,000 | 342,000 | 0.05 | 1,815,625,000 | 1,784,800 | 1.840 | 2017-01-05 |
| 496 | 2017-01-06 | 628,000 | -806,000 | 0.03 | 1,815,625,000 | 1,117,840 | 1.780 | 2017-01-04 |
| 497 | 2017-01-05 | 1,434,000 | 962,000 | 0.08 | 1,815,625,000 | 2,566,860 | 1.790 | 2017-01-03 |
| 498 | 2017-01-04 | 472,000 | 48,000 | 0.03 | 1,815,625,000 | 802,400 | 1.700 | 2016-12-30 |
| 499 | 2016-12-20 | 424,000 | -190,000 | 0.02 | 1,815,625,000 | 703,840 | 1.660 | 2016-12-16 |
| 500 | 2016-12-16 | 614,000 | -230,000 | 0.03 | 1,815,625,000 | 1,025,380 | 1.670 | 2016-12-14 |
| 501 | 2016-12-15 | 844,000 | -250,000 | 0.05 | 1,815,625,000 | 1,417,920 | 1.680 | 2016-12-13 |
| 502 | 2016-12-14 | 1,094,000 | -810,000 | 0.06 | 1,815,625,000 | 1,772,280 | 1.620 | 2016-12-12 |
| 503 | 2016-12-13 | 1,904,000 | -10,000 | 0.10 | 1,815,625,000 | 3,084,480 | 1.620 | 2016-12-09 |
| 504 | 2016-12-12 | 1,914,000 | 760,000 | 0.11 | 1,815,625,000 | 3,138,960 | 1.640 | 2016-12-08 |
| 505 | 2016-12-09 | 1,154,000 | -60,000 | 0.06 | 1,815,625,000 | 1,834,860 | 1.590 | 2016-12-07 |
| 506 | 2016-12-08 | 1,214,000 | 32,000 | 0.07 | 1,815,625,000 | 1,845,280 | 1.520 | 2016-12-06 |
| 507 | 2016-12-02 | 1,182,000 | -250,000 | 0.07 | 1,815,625,000 | 1,808,460 | 1.530 | 2016-11-30 |
| 508 | 2016-12-01 | 1,432,000 | -100,000 | 0.08 | 1,815,625,000 | 2,148,000 | 1.500 | 2016-11-29 |
| 509 | 2016-11-30 | 1,532,000 | 40,000 | 0.08 | 1,815,625,000 | 2,298,000 | 1.500 | 2016-11-28 |
| 510 | 2016-11-29 | 1,492,000 | -170,000 | 0.08 | 1,815,625,000 | 2,252,920 | 1.510 | 2016-11-25 |
| 511 | 2016-11-28 | 1,662,000 | -30,000 | 0.09 | 1,815,625,000 | 2,526,240 | 1.520 | 2016-11-24 |
| 512 | 2016-11-25 | 1,692,000 | -6,000 | 0.09 | 1,815,625,000 | 2,588,760 | 1.530 | 2016-11-23 |
| 513 | 2016-11-16 | 1,698,000 | -10,000 | 0.09 | 1,815,625,000 | 2,580,960 | 1.520 | 2016-11-14 |
| 514 | 2016-11-14 | 1,708,000 | 20,000 | 0.09 | 1,815,625,000 | 2,562,000 | 1.500 | 2016-11-10 |
| 515 | 2016-11-11 | 1,688,000 | -2,000 | 0.09 | 1,815,625,000 | 2,447,600 | 1.450 | 2016-11-09 |
| 516 | 2016-11-09 | 1,690,000 | -30,000 | 0.09 | 1,815,625,000 | 2,636,400 | 1.560 | 2016-11-07 |
| 517 | 2016-11-04 | 1,720,000 | 2,000 | 0.09 | 1,815,625,000 | 2,580,000 | 1.500 | 2016-11-02 |
| 518 | 2016-10-31 | 1,718,000 | -100,000 | 0.09 | 1,815,625,000 | 2,508,280 | 1.460 | 2016-10-27 |
| 519 | 2016-10-25 | 1,818,000 | -60,000 | 0.10 | 1,815,625,000 | 2,708,820 | 1.490 | 2016-10-20 |
| 520 | 2016-10-24 | 1,878,000 | 32,000 | 0.10 | 1,815,625,000 | 2,817,000 | 1.500 | 2016-10-19 |
| 521 | 2016-10-19 | 1,846,000 | 58,000 | 0.10 | 1,815,625,000 | 2,805,920 | 1.520 | 2016-10-17 |
| 522 | 2016-10-18 | 1,788,000 | 50,000 | 0.10 | 1,815,625,000 | 2,807,160 | 1.570 | 2016-10-14 |
| 523 | 2016-10-11 | 1,738,000 | 4,000 | 0.10 | 1,815,625,000 | 2,763,420 | 1.590 | 2016-10-06 |
| 524 | 2016-10-07 | 1,734,000 | -8,000 | 0.10 | 1,815,625,000 | 2,809,080 | 1.620 | 2016-10-05 |
| 525 | 2016-10-06 | 1,742,000 | 10,000 | 0.10 | 1,815,625,000 | 2,752,360 | 1.580 | 2016-10-04 |
| 526 | 2016-10-05 | 1,732,000 | 44,000 | 0.10 | 1,750,000,000 | 2,753,880 | 1.590 | 2016-10-03 |
| 527 | 2016-10-04 | 1,688,000 | -356,000 | 0.10 | 1,750,000,000 | 2,734,560 | 1.620 | 2016-09-30 |
| 528 | 2016-10-03 | 2,044,000 | -176,000 | 0.12 | 1,750,000,000 | 3,290,840 | 1.610 | 2016-09-29 |
| 529 | 2016-09-30 | 2,220,000 | -56,000 | 0.13 | 1,750,000,000 | 3,618,600 | 1.630 | 2016-09-28 |
| 530 | 2016-09-28 | 2,276,000 | 198,000 | 0.13 | 1,750,000,000 | 3,482,280 | 1.530 | 2016-09-26 |
| 531 | 2016-09-27 | 2,078,000 | -126,000 | 0.12 | 1,750,000,000 | 3,324,800 | 1.600 | 2016-09-23 |
| 532 | 2016-09-26 | 2,204,000 | 48,000 | 0.13 | 1,750,000,000 | 3,724,760 | 1.690 | 2016-09-22 |
| 533 | 2016-09-23 | 2,156,000 | 0.12 | 1,750,000,000 | 3,622,080 | 1.680 | 2016-09-21 | |
Webb-site Database - Powered By Linux Group