Jacobson Pharma Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2016-09-21 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.240 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 58,593,145 | 28,000 | 2.93 | 2,000,221,000 | 74,413,294 | 1.270 | 2026-01-29 |
| 5 | 2026-01-30 | 58,565,145 | -24,000 | 2.93 | 2,000,221,000 | 73,792,083 | 1.260 | 2026-01-28 |
| 6 | 2026-01-28 | 58,589,145 | 74,000 | 2.93 | 2,000,221,000 | 73,236,431 | 1.250 | 2026-01-26 |
| 7 | 2026-01-27 | 58,515,145 | 30,000 | 2.93 | 2,000,221,000 | 73,143,931 | 1.250 | 2026-01-23 |
| 8 | 2026-01-26 | 58,485,145 | 10,000 | 2.92 | 2,000,221,000 | 73,106,431 | 1.250 | 2026-01-22 |
| 9 | 2026-01-23 | 58,475,145 | 12,000 | 2.92 | 2,000,221,000 | 73,093,931 | 1.250 | 2026-01-21 |
| 10 | 2026-01-22 | 58,463,145 | 20,000 | 2.92 | 2,000,221,000 | 73,078,931 | 1.250 | 2026-01-20 |
| 11 | 2026-01-20 | 58,443,145 | -6,000 | 2.92 | 2,000,221,000 | 74,807,226 | 1.280 | 2026-01-16 |
| 12 | 2026-01-19 | 58,449,145 | 8,000 | 2.92 | 2,000,221,000 | 74,814,906 | 1.280 | 2026-01-15 |
| 13 | 2026-01-16 | 58,441,145 | 16,000 | 2.92 | 2,000,221,000 | 74,804,666 | 1.280 | 2026-01-14 |
| 14 | 2026-01-15 | 58,425,145 | -1,034,000 | 2.92 | 2,000,221,000 | 75,368,437 | 1.290 | 2026-01-13 |
| 15 | 2026-01-13 | 59,459,145 | -434,000 | 2.97 | 2,000,221,000 | 76,702,297 | 1.290 | 2026-01-09 |
| 16 | 2026-01-12 | 59,893,145 | -6,000 | 2.99 | 2,000,221,000 | 77,861,089 | 1.300 | 2026-01-08 |
| 17 | 2026-01-09 | 59,899,145 | -248,000 | 2.99 | 2,000,221,000 | 77,868,889 | 1.300 | 2026-01-07 |
| 18 | 2026-01-08 | 60,147,145 | -154,000 | 3.01 | 2,000,221,000 | 77,589,817 | 1.290 | 2026-01-06 |
| 19 | 2026-01-07 | 60,301,145 | -1,148,000 | 3.01 | 2,000,221,000 | 78,391,489 | 1.300 | 2026-01-05 |
| 20 | 2026-01-05 | 61,449,145 | -1,450,000 | 3.07 | 2,000,221,000 | 79,269,397 | 1.290 | 2025-12-30 |
| 21 | 2026-01-02 | 62,899,145 | -6,000 | 3.14 | 2,000,221,000 | 78,623,931 | 1.250 | 2025-12-29 |
| 22 | 2025-12-30 | 62,905,145 | 78,000 | 3.14 | 2,000,221,000 | 78,631,431 | 1.250 | 2025-12-23 |
| 23 | 2025-12-29 | 62,827,145 | 70,000 | 3.14 | 2,000,221,000 | 78,533,931 | 1.250 | 2025-12-22 |
| 24 | 2025-12-23 | 62,757,145 | -20,000 | 3.14 | 2,000,221,000 | 77,818,860 | 1.240 | 2025-12-19 |
| 25 | 2025-12-22 | 62,777,145 | 4,000 | 3.14 | 2,000,221,000 | 78,471,431 | 1.250 | 2025-12-18 |
| 26 | 2025-12-19 | 62,773,145 | -40,000 | 3.14 | 2,000,221,000 | 78,466,431 | 1.250 | 2025-12-17 |
| 27 | 2025-12-17 | 62,813,145 | -146,000 | 3.14 | 2,000,221,000 | 79,772,694 | 1.270 | 2025-12-15 |
| 28 | 2025-12-16 | 62,959,145 | -192,000 | 3.15 | 2,000,221,000 | 81,217,297 | 1.290 | 2025-12-12 |
| 29 | 2025-12-12 | 63,151,145 | 48,000 | 3.16 | 2,000,221,000 | 79,570,443 | 1.260 | 2025-12-10 |
| 30 | 2025-12-11 | 63,103,145 | 78,000 | 3.15 | 2,000,221,000 | 80,140,994 | 1.270 | 2025-12-09 |
| 31 | 2025-12-10 | 63,025,145 | -82,000 | 3.15 | 2,000,221,000 | 78,151,180 | 1.240 | 2025-12-08 |
| 32 | 2025-12-09 | 63,107,145 | 20,000 | 3.16 | 2,000,221,000 | 79,515,003 | 1.260 | 2025-12-05 |
| 33 | 2025-12-08 | 63,087,145 | 22,000 | 3.15 | 2,000,221,000 | 78,228,060 | 1.240 | 2025-12-04 |
| 34 | 2025-12-05 | 63,065,145 | -150,000 | 3.15 | 2,000,221,000 | 79,462,083 | 1.260 | 2025-12-03 |
| 35 | 2025-12-04 | 63,215,145 | -4,000 | 3.16 | 2,000,221,000 | 81,547,537 | 1.290 | 2025-12-02 |
| 36 | 2025-12-03 | 63,219,145 | -42,000 | 3.16 | 2,000,221,000 | 82,184,889 | 1.300 | 2025-12-01 |
| 37 | 2025-12-02 | 63,261,145 | -42,000 | 3.16 | 2,000,221,000 | 85,402,546 | 1.350 | 2025-11-28 |
| 38 | 2025-12-01 | 63,303,145 | -152,000 | 3.16 | 2,000,221,000 | 86,092,277 | 1.360 | 2025-11-27 |
| 39 | 2025-11-28 | 63,455,145 | -240,000 | 3.17 | 2,000,221,000 | 85,664,446 | 1.350 | 2025-11-26 |
| 40 | 2025-11-27 | 63,695,145 | -596,000 | 3.18 | 2,000,221,000 | 85,988,446 | 1.350 | 2025-11-25 |
| 41 | 2025-11-26 | 64,291,145 | 68,000 | 3.21 | 2,000,221,000 | 86,150,134 | 1.340 | 2025-11-24 |
| 42 | 2025-11-25 | 64,223,145 | -184,000 | 3.21 | 2,000,221,000 | 87,343,477 | 1.360 | 2025-11-21 |
| 43 | 2025-11-24 | 64,407,145 | 12,000 | 3.22 | 2,000,221,000 | 91,458,146 | 1.420 | 2025-11-20 |
| 44 | 2025-11-21 | 64,395,145 | -854,000 | 3.22 | 2,000,221,000 | 89,509,252 | 1.390 | 2025-11-19 |
| 45 | 2025-11-20 | 65,249,145 | -818,000 | 3.26 | 2,000,221,000 | 96,568,735 | 1.480 | 2025-11-18 |
| 46 | 2025-11-19 | 66,067,145 | -16,000 | 3.30 | 2,000,221,000 | 96,458,032 | 1.460 | 2025-11-17 |
| 47 | 2025-11-18 | 66,083,145 | -794,000 | 3.30 | 2,000,221,000 | 97,803,055 | 1.480 | 2025-11-14 |
| 48 | 2025-11-17 | 66,877,145 | 70,000 | 3.34 | 2,000,221,000 | 97,640,632 | 1.460 | 2025-11-13 |
| 49 | 2025-11-14 | 66,807,145 | -254,000 | 3.34 | 2,000,221,000 | 96,202,289 | 1.440 | 2025-11-12 |
| 50 | 2025-11-13 | 67,061,145 | -28,000 | 3.35 | 2,000,221,000 | 97,238,660 | 1.450 | 2025-11-11 |
| 51 | 2025-11-12 | 67,089,145 | -4,000 | 3.35 | 2,000,221,000 | 97,279,260 | 1.450 | 2025-11-10 |
| 52 | 2025-11-11 | 67,093,145 | -90,000 | 3.35 | 2,000,221,000 | 97,285,060 | 1.450 | 2025-11-07 |
| 53 | 2025-11-07 | 67,183,145 | 16,000 | 3.36 | 2,000,221,000 | 96,071,897 | 1.430 | 2025-11-05 |
| 54 | 2025-11-06 | 67,167,145 | -110,000 | 3.36 | 2,000,221,000 | 97,392,360 | 1.450 | 2025-11-04 |
| 55 | 2025-11-05 | 67,277,145 | -286,000 | 3.36 | 2,000,221,000 | 98,224,632 | 1.460 | 2025-11-03 |
| 56 | 2025-11-04 | 67,563,145 | -106,000 | 3.38 | 2,000,221,000 | 97,966,560 | 1.450 | 2025-10-31 |
| 57 | 2025-11-03 | 67,669,145 | -148,000 | 3.38 | 2,000,221,000 | 98,120,260 | 1.450 | 2025-10-30 |
| 58 | 2025-10-31 | 67,817,145 | -162,000 | 3.39 | 2,000,221,000 | 98,334,860 | 1.450 | 2025-10-28 |
| 59 | 2025-10-30 | 67,979,145 | -110,000 | 3.40 | 2,000,221,000 | 99,249,552 | 1.460 | 2025-10-27 |
| 60 | 2025-10-28 | 68,089,145 | -70,000 | 3.40 | 2,000,221,000 | 98,048,369 | 1.440 | 2025-10-24 |
| 61 | 2025-10-27 | 68,159,145 | -242,000 | 3.41 | 2,000,221,000 | 98,830,760 | 1.450 | 2025-10-23 |
| 62 | 2025-10-24 | 68,401,145 | 8,000 | 3.42 | 2,000,221,000 | 99,181,660 | 1.450 | 2025-10-22 |
| 63 | 2025-10-23 | 68,393,145 | -110,000 | 3.42 | 2,000,221,000 | 99,853,992 | 1.460 | 2025-10-21 |
| 64 | 2025-10-22 | 68,503,145 | -66,000 | 3.42 | 2,000,221,000 | 99,329,560 | 1.450 | 2025-10-20 |
| 65 | 2025-10-21 | 68,569,145 | -174,000 | 3.43 | 2,000,221,000 | 99,425,260 | 1.450 | 2025-10-17 |
| 66 | 2025-10-20 | 68,743,145 | -4,000 | 3.44 | 2,000,221,000 | 101,052,423 | 1.470 | 2025-10-16 |
| 67 | 2025-10-17 | 68,747,145 | 2,000 | 3.44 | 2,000,221,000 | 99,683,360 | 1.450 | 2025-10-15 |
| 68 | 2025-10-16 | 68,745,145 | -16,000 | 3.44 | 2,000,221,000 | 99,680,460 | 1.450 | 2025-10-14 |
| 69 | 2025-10-15 | 68,761,145 | 14,000 | 3.44 | 2,000,221,000 | 99,703,660 | 1.450 | 2025-10-13 |
| 70 | 2025-10-14 | 68,747,145 | -42,000 | 3.44 | 2,000,221,000 | 99,683,360 | 1.450 | 2025-10-10 |
| 71 | 2025-10-13 | 68,789,145 | -70,000 | 3.44 | 2,000,221,000 | 102,495,826 | 1.490 | 2025-10-09 |
| 72 | 2025-10-10 | 68,859,145 | 34,000 | 3.44 | 2,000,221,000 | 100,534,352 | 1.460 | 2025-10-08 |
| 73 | 2025-10-09 | 68,825,145 | 8,000 | 3.44 | 2,000,221,000 | 99,108,209 | 1.440 | 2025-10-06 |
| 74 | 2025-10-08 | 68,817,145 | -10,000 | 3.44 | 2,000,221,000 | 99,784,860 | 1.450 | 2025-10-03 |
| 75 | 2025-10-06 | 68,827,145 | -4,000 | 3.44 | 2,000,221,000 | 100,487,632 | 1.460 | 2025-10-02 |
| 76 | 2025-10-03 | 68,831,145 | -60,000 | 3.44 | 2,000,221,000 | 100,493,472 | 1.460 | 2025-09-30 |
| 77 | 2025-10-02 | 68,891,145 | -68,000 | 3.44 | 2,000,221,000 | 101,269,983 | 1.470 | 2025-09-29 |
| 78 | 2025-09-30 | 68,959,145 | -8,000 | 3.45 | 2,000,221,000 | 101,369,943 | 1.470 | 2025-09-26 |
| 79 | 2025-09-29 | 68,967,145 | 50,000 | 3.45 | 2,000,221,000 | 102,071,375 | 1.480 | 2025-09-25 |
| 80 | 2025-09-26 | 68,917,145 | -8,000 | 3.45 | 2,000,221,000 | 99,929,860 | 1.450 | 2025-09-24 |
| 81 | 2025-09-24 | 68,925,145 | 90,000 | 3.45 | 2,000,221,000 | 101,319,963 | 1.470 | 2025-09-22 |
| 82 | 2025-09-23 | 68,835,145 | -44,000 | 3.44 | 2,000,221,000 | 100,499,312 | 1.460 | 2025-09-19 |
| 83 | 2025-09-22 | 68,879,145 | -58,000 | 3.44 | 2,000,221,000 | 100,563,552 | 1.460 | 2025-09-18 |
| 84 | 2025-09-19 | 68,937,145 | 122,000 | 3.45 | 2,000,221,000 | 101,337,603 | 1.470 | 2025-09-17 |
| 85 | 2025-09-18 | 68,815,145 | 146,000 | 3.44 | 2,000,221,000 | 99,781,960 | 1.450 | 2025-09-16 |
| 86 | 2025-09-17 | 68,669,145 | -380,000 | 3.43 | 2,000,221,000 | 101,630,335 | 1.480 | 2025-09-15 |
| 87 | 2025-09-16 | 69,049,145 | -26,000 | 3.45 | 2,000,221,000 | 102,192,735 | 1.480 | 2025-09-12 |
| 88 | 2025-09-15 | 69,075,145 | 54,000 | 3.45 | 2,000,221,000 | 104,303,469 | 1.510 | 2025-09-11 |
| 89 | 2025-09-12 | 69,021,145 | 62,000 | 3.45 | 2,000,221,000 | 104,221,929 | 1.510 | 2025-09-10 |
| 90 | 2025-09-11 | 68,959,145 | 64,000 | 3.45 | 2,000,221,000 | 105,507,492 | 1.530 | 2025-09-09 |
| 91 | 2025-09-10 | 68,895,145 | 20,000 | 3.44 | 2,000,221,000 | 99,897,960 | 1.450 | 2025-09-08 |
| 92 | 2025-09-09 | 68,875,145 | 330,000 | 3.44 | 2,000,221,000 | 97,113,954 | 1.410 | 2025-09-05 |
| 93 | 2025-09-08 | 68,545,145 | 134,000 | 3.43 | 2,000,221,000 | 98,019,557 | 1.430 | 2025-09-04 |
| 94 | 2025-09-05 | 68,411,145 | 190,000 | 3.42 | 2,000,221,000 | 97,827,937 | 1.430 | 2025-09-03 |
| 95 | 2025-09-04 | 68,221,145 | 102,000 | 3.41 | 2,000,221,000 | 97,556,237 | 1.430 | 2025-09-02 |
| 96 | 2025-09-03 | 68,119,145 | 100,000 | 3.41 | 2,000,221,000 | 98,772,760 | 1.450 | 2025-09-01 |
| 97 | 2025-09-02 | 68,019,145 | 52,000 | 3.40 | 2,000,221,000 | 99,988,143 | 1.470 | 2025-08-29 |
| 98 | 2025-09-01 | 67,967,145 | 78,000 | 3.40 | 2,000,221,000 | 99,232,032 | 1.460 | 2025-08-28 |
| 99 | 2025-08-29 | 67,889,145 | 82,000 | 3.39 | 2,000,221,000 | 100,475,935 | 1.480 | 2025-08-27 |
| 100 | 2025-08-27 | 67,807,145 | 42,000 | 3.39 | 2,000,221,000 | 101,710,718 | 1.500 | 2025-08-25 |
| 101 | 2025-08-26 | 67,765,145 | 50,000 | 3.39 | 2,000,221,000 | 100,970,066 | 1.490 | 2025-08-22 |
| 102 | 2025-08-25 | 67,715,145 | 16,000 | 3.39 | 2,000,221,000 | 102,249,869 | 1.510 | 2025-08-21 |
| 103 | 2025-08-22 | 67,699,145 | 40,000 | 3.38 | 2,000,221,000 | 101,548,718 | 1.500 | 2025-08-20 |
| 104 | 2025-08-21 | 67,659,145 | 78,000 | 3.38 | 2,000,221,000 | 100,135,535 | 1.480 | 2025-08-19 |
| 105 | 2025-08-20 | 67,581,145 | 272,000 | 3.38 | 2,000,221,000 | 96,641,037 | 1.430 | 2025-08-18 |
| 106 | 2025-08-19 | 67,309,145 | 344,000 | 3.37 | 2,000,221,000 | 97,598,260 | 1.450 | 2025-08-15 |
| 107 | 2025-08-18 | 66,965,145 | 450,000 | 3.35 | 2,000,221,000 | 97,769,112 | 1.460 | 2025-08-14 |
| 108 | 2025-08-15 | 66,515,145 | 388,000 | 3.33 | 2,000,221,000 | 97,112,112 | 1.460 | 2025-08-13 |
| 109 | 2025-08-14 | 66,127,145 | 86,000 | 3.31 | 2,000,221,000 | 99,190,718 | 1.500 | 2025-08-12 |
| 110 | 2025-08-12 | 66,041,145 | 354,000 | 3.30 | 2,000,221,000 | 108,967,889 | 1.650 | 2025-08-08 |
| 111 | 2025-08-11 | 65,687,145 | 100,000 | 3.28 | 2,000,221,000 | 109,697,532 | 1.670 | 2025-08-07 |
| 112 | 2025-08-08 | 65,587,145 | -60,000 | 3.28 | 2,000,221,000 | 108,874,661 | 1.660 | 2025-08-06 |
| 113 | 2025-08-07 | 65,647,145 | -40,000 | 3.28 | 2,000,221,000 | 107,661,318 | 1.640 | 2025-08-05 |
| 114 | 2025-08-06 | 65,687,145 | -10,000 | 3.28 | 2,000,221,000 | 109,697,532 | 1.670 | 2025-08-04 |
| 115 | 2025-08-05 | 65,697,145 | 60,000 | 3.28 | 2,000,221,000 | 107,743,318 | 1.640 | 2025-08-01 |
| 116 | 2025-08-04 | 65,637,145 | -10,000 | 3.28 | 2,000,221,000 | 109,614,032 | 1.670 | 2025-07-31 |
| 117 | 2025-08-01 | 65,647,145 | -16,000 | 3.28 | 2,000,221,000 | 110,943,675 | 1.690 | 2025-07-30 |
| 118 | 2025-07-31 | 65,663,145 | -196,000 | 3.28 | 2,000,221,000 | 110,314,084 | 1.680 | 2025-07-29 |
| 119 | 2025-07-30 | 65,859,145 | 30,000 | 3.29 | 2,000,221,000 | 108,008,998 | 1.640 | 2025-07-28 |
| 120 | 2025-07-24 | 65,829,145 | 30,000 | 3.29 | 2,000,221,000 | 110,592,964 | 1.680 | 2025-07-22 |
| 121 | 2025-07-23 | 65,799,145 | -38,000 | 3.29 | 2,000,221,000 | 110,542,564 | 1.680 | 2025-07-21 |
| 122 | 2025-07-22 | 65,837,145 | 30,000 | 3.29 | 2,000,221,000 | 108,631,289 | 1.650 | 2025-07-18 |
| 123 | 2025-07-21 | 65,807,145 | 38,000 | 3.29 | 2,000,221,000 | 109,239,861 | 1.660 | 2025-07-17 |
| 124 | 2025-07-18 | 65,769,145 | -56,000 | 3.29 | 2,000,221,000 | 109,834,472 | 1.670 | 2025-07-16 |
| 125 | 2025-07-17 | 65,825,145 | -40,000 | 3.29 | 2,000,221,000 | 111,244,495 | 1.690 | 2025-07-15 |
| 126 | 2025-07-16 | 65,865,145 | -50,000 | 3.29 | 2,000,221,000 | 111,312,095 | 1.690 | 2025-07-14 |
| 127 | 2025-07-15 | 65,915,145 | -58,000 | 3.30 | 2,000,221,000 | 112,055,747 | 1.700 | 2025-07-11 |
| 128 | 2025-07-14 | 65,973,145 | -72,000 | 3.30 | 2,000,221,000 | 110,834,884 | 1.680 | 2025-07-10 |
| 129 | 2025-07-11 | 66,045,145 | -62,000 | 3.30 | 2,000,221,000 | 112,937,198 | 1.710 | 2025-07-09 |
| 130 | 2025-07-10 | 66,107,145 | 56,000 | 3.30 | 2,000,221,000 | 115,026,432 | 1.740 | 2025-07-08 |
| 131 | 2025-07-09 | 66,051,145 | -138,406 | 3.30 | 2,000,221,000 | 115,589,504 | 1.750 | 2025-07-07 |
| 132 | 2025-07-08 | 66,189,551 | -246,000 | 3.31 | 2,000,221,000 | 111,198,446 | 1.680 | 2025-07-04 |
| 133 | 2025-07-07 | 66,435,551 | -214,000 | 3.32 | 2,000,221,000 | 110,947,370 | 1.670 | 2025-07-03 |
| 134 | 2025-07-04 | 66,649,551 | -98,000 | 3.33 | 2,000,221,000 | 111,971,246 | 1.680 | 2025-07-02 |
| 135 | 2025-07-03 | 66,747,551 | -566,000 | 3.34 | 2,000,221,000 | 108,798,508 | 1.630 | 2025-06-30 |
| 136 | 2025-07-02 | 67,313,551 | -260,000 | 3.37 | 2,000,221,000 | 107,701,682 | 1.600 | 2025-06-27 |
| 137 | 2025-06-30 | 67,573,551 | -272,000 | 3.38 | 2,000,221,000 | 108,793,417 | 1.610 | 2025-06-26 |
| 138 | 2025-06-27 | 67,845,551 | 116,000 | 3.39 | 2,000,221,000 | 110,588,248 | 1.630 | 2025-06-25 |
| 139 | 2025-06-26 | 67,729,551 | -578,874 | 3.39 | 2,000,221,000 | 115,817,532 | 1.710 | 2025-06-24 |
| 140 | 2025-06-25 | 68,308,425 | -218,000 | 3.42 | 2,000,221,000 | 115,441,238 | 1.690 | 2025-06-23 |
| 141 | 2025-06-24 | 68,526,425 | -64,000 | 3.43 | 2,000,221,000 | 112,383,337 | 1.640 | 2025-06-20 |
| 142 | 2025-06-23 | 68,590,425 | -73,417 | 3.43 | 2,000,221,000 | 110,430,584 | 1.610 | 2025-06-19 |
| 143 | 2025-06-20 | 68,663,842 | -92,000 | 3.43 | 2,000,221,000 | 113,295,339 | 1.650 | 2025-06-18 |
| 144 | 2025-06-19 | 68,755,842 | 36,597 | 3.44 | 2,000,221,000 | 112,072,022 | 1.630 | 2025-06-17 |
| 145 | 2025-06-18 | 68,719,245 | -445,477 | 3.44 | 2,000,221,000 | 110,637,984 | 1.610 | 2025-06-16 |
| 146 | 2025-06-17 | 69,164,722 | 20,320,430 | 3.46 | 2,000,221,000 | 98,213,905 | 1.420 | 2025-06-13 |
| 147 | 2025-06-16 | 48,844,292 | -184,000 | 2.44 | 2,000,221,000 | 66,916,680 | 1.370 | 2025-06-12 |
| 148 | 2025-06-13 | 49,028,292 | -2,000 | 2.45 | 2,000,221,000 | 66,188,194 | 1.350 | 2025-06-11 |
| 149 | 2025-06-12 | 49,030,292 | 34,000 | 2.45 | 2,000,221,000 | 65,700,591 | 1.340 | 2025-06-10 |
| 150 | 2025-06-10 | 48,996,292 | -10,000 | 2.45 | 2,000,221,000 | 62,715,254 | 1.280 | 2025-06-06 |
| 151 | 2025-06-09 | 49,006,292 | 20,000 | 2.45 | 2,000,221,000 | 63,218,117 | 1.290 | 2025-06-05 |
| 152 | 2025-06-06 | 48,986,292 | -4,000 | 2.45 | 2,000,221,000 | 64,661,905 | 1.320 | 2025-06-04 |
| 153 | 2025-06-05 | 48,990,292 | 192,000 | 2.45 | 2,000,221,000 | 64,177,283 | 1.310 | 2025-06-03 |
| 154 | 2025-06-02 | 48,798,292 | -374,000 | 2.44 | 2,000,221,000 | 63,437,780 | 1.300 | 2025-05-29 |
| 155 | 2025-05-30 | 49,172,292 | 26,000 | 2.46 | 2,000,221,000 | 64,415,703 | 1.310 | 2025-05-28 |
| 156 | 2025-05-29 | 49,146,292 | 146,000 | 2.46 | 2,000,221,000 | 64,873,105 | 1.320 | 2025-05-27 |
| 157 | 2025-05-28 | 49,000,292 | 52,000 | 2.45 | 2,000,221,000 | 62,230,371 | 1.270 | 2025-05-26 |
| 158 | 2025-05-27 | 48,948,292 | 58,000 | 2.45 | 2,000,221,000 | 62,164,331 | 1.270 | 2025-05-23 |
| 159 | 2025-05-26 | 48,890,292 | 328,000 | 2.44 | 2,000,221,000 | 63,557,380 | 1.300 | 2025-05-22 |
| 160 | 2025-05-23 | 48,562,292 | 60,000 | 2.43 | 2,000,221,000 | 60,217,242 | 1.240 | 2025-05-21 |
| 161 | 2025-05-22 | 48,502,292 | 358,000 | 2.42 | 2,000,221,000 | 61,112,888 | 1.260 | 2025-05-20 |
| 162 | 2025-05-15 | 48,144,292 | -824,000 | 2.41 | 2,000,221,000 | 58,254,593 | 1.210 | 2025-05-13 |
| 163 | 2025-05-14 | 48,968,292 | 18,000 | 2.45 | 2,000,221,000 | 58,761,950 | 1.200 | 2025-05-12 |
| 164 | 2025-05-13 | 48,950,292 | 26,000 | 2.45 | 2,000,221,000 | 58,250,847 | 1.190 | 2025-05-09 |
| 165 | 2025-05-08 | 48,924,292 | -4,000 | 2.45 | 2,000,221,000 | 58,709,150 | 1.200 | 2025-05-06 |
| 166 | 2025-05-07 | 48,928,292 | 4,000 | 2.45 | 2,000,221,000 | 59,203,233 | 1.210 | 2025-05-02 |
| 167 | 2025-05-06 | 48,924,292 | 60,000 | 2.45 | 2,000,221,000 | 59,687,636 | 1.220 | 2025-04-30 |
| 168 | 2025-05-02 | 48,864,292 | -76,000 | 2.44 | 2,000,221,000 | 60,591,722 | 1.240 | 2025-04-29 |
| 169 | 2025-04-29 | 48,940,292 | 118,000 | 2.45 | 2,000,221,000 | 60,196,559 | 1.230 | 2025-04-25 |
| 170 | 2025-04-28 | 48,822,292 | 176,000 | 2.44 | 2,000,221,000 | 61,027,865 | 1.250 | 2025-04-24 |
| 171 | 2025-04-25 | 48,646,292 | 80,000 | 2.43 | 2,000,221,000 | 59,348,476 | 1.220 | 2025-04-23 |
| 172 | 2025-04-23 | 48,566,292 | 50,000 | 2.43 | 2,000,221,000 | 59,250,876 | 1.220 | 2025-04-17 |
| 173 | 2025-04-22 | 48,516,292 | 10,000 | 2.43 | 2,000,221,000 | 59,189,876 | 1.220 | 2025-04-16 |
| 174 | 2025-04-17 | 48,506,292 | 16,000 | 2.43 | 2,000,221,000 | 60,632,865 | 1.250 | 2025-04-15 |
| 175 | 2025-04-16 | 48,490,292 | 14,000 | 2.42 | 2,000,221,000 | 61,582,671 | 1.270 | 2025-04-14 |
| 176 | 2025-04-15 | 48,476,292 | -344,000 | 2.42 | 2,000,221,000 | 60,595,365 | 1.250 | 2025-04-11 |
| 177 | 2025-04-14 | 48,820,292 | -312,000 | 2.44 | 2,000,221,000 | 58,096,147 | 1.190 | 2025-04-10 |
| 178 | 2025-04-11 | 49,132,292 | -176,000 | 2.46 | 2,000,221,000 | 55,519,490 | 1.130 | 2025-04-09 |
| 179 | 2025-04-10 | 49,308,292 | -8,000 | 2.47 | 2,000,221,000 | 55,718,370 | 1.130 | 2025-04-08 |
| 180 | 2025-04-09 | 49,316,292 | -560,000 | 2.47 | 2,000,221,000 | 53,754,758 | 1.090 | 2025-04-07 |
| 181 | 2025-04-08 | 49,876,292 | -148,000 | 2.49 | 2,000,221,000 | 58,854,025 | 1.180 | 2025-04-03 |
| 182 | 2025-04-07 | 50,024,292 | -4,000 | 2.50 | 2,000,221,000 | 60,029,150 | 1.200 | 2025-04-02 |
| 183 | 2025-04-03 | 50,028,292 | -82,000 | 2.50 | 2,000,221,000 | 60,534,233 | 1.210 | 2025-04-01 |
| 184 | 2025-04-02 | 50,110,292 | -20,000 | 2.51 | 2,000,221,000 | 59,130,145 | 1.180 | 2025-03-31 |
| 185 | 2025-03-31 | 50,130,292 | 418,000 | 2.51 | 2,000,221,000 | 60,156,350 | 1.200 | 2025-03-27 |
| 186 | 2025-03-25 | 49,712,292 | 8,000 | 2.49 | 2,000,221,000 | 58,660,505 | 1.180 | 2025-03-21 |
| 187 | 2025-03-20 | 49,704,292 | 84,000 | 2.48 | 2,000,221,000 | 58,154,022 | 1.170 | 2025-03-18 |
| 188 | 2025-03-19 | 49,620,292 | 94,000 | 2.48 | 2,000,221,000 | 57,559,539 | 1.160 | 2025-03-17 |
| 189 | 2025-03-18 | 49,526,292 | 82,000 | 2.48 | 2,000,221,000 | 57,945,762 | 1.170 | 2025-03-14 |
| 190 | 2025-03-17 | 49,444,292 | 8,000 | 2.47 | 2,000,221,000 | 58,838,707 | 1.190 | 2025-03-13 |
| 191 | 2025-03-14 | 49,436,292 | 542,000 | 2.47 | 2,000,221,000 | 59,323,550 | 1.200 | 2025-03-12 |
| 192 | 2025-03-13 | 48,894,292 | -28,000 | 2.44 | 2,000,221,000 | 58,673,150 | 1.200 | 2025-03-11 |
| 193 | 2025-03-12 | 48,922,292 | 94,000 | 2.45 | 2,000,221,000 | 57,239,082 | 1.170 | 2025-03-10 |
| 194 | 2025-03-11 | 48,828,292 | 56,000 | 2.44 | 2,000,221,000 | 58,105,667 | 1.190 | 2025-03-07 |
| 195 | 2025-03-10 | 48,772,292 | 86,000 | 2.44 | 2,000,221,000 | 58,526,750 | 1.200 | 2025-03-06 |
| 196 | 2025-03-06 | 48,686,292 | 26,000 | 2.43 | 2,000,221,000 | 59,397,276 | 1.220 | 2025-03-04 |
| 197 | 2025-03-05 | 48,660,292 | -16,000 | 2.43 | 2,000,221,000 | 57,905,747 | 1.190 | 2025-03-03 |
| 198 | 2025-03-04 | 48,676,292 | -258,000 | 2.43 | 2,000,221,000 | 58,411,550 | 1.200 | 2025-02-28 |
| 199 | 2025-03-03 | 48,934,292 | -38,000 | 2.45 | 2,000,221,000 | 59,210,493 | 1.210 | 2025-02-27 |
| 200 | 2025-02-28 | 48,972,292 | -10,000 | 2.45 | 2,000,221,000 | 59,256,473 | 1.210 | 2025-02-26 |
| 201 | 2025-02-27 | 48,982,292 | 98,000 | 2.45 | 2,000,221,000 | 59,268,573 | 1.210 | 2025-02-25 |
| 202 | 2025-02-26 | 48,884,292 | 484,000 | 2.44 | 2,000,221,000 | 61,594,208 | 1.260 | 2025-02-24 |
| 203 | 2025-02-25 | 48,400,292 | 2,106,000 | 2.42 | 2,000,221,000 | 60,016,362 | 1.240 | 2025-02-21 |
| 204 | 2025-02-24 | 46,294,292 | 12,000 | 2.31 | 2,000,221,000 | 56,016,093 | 1.210 | 2025-02-20 |
| 205 | 2025-02-21 | 46,282,292 | 24,000 | 2.31 | 2,000,221,000 | 56,464,396 | 1.220 | 2025-02-19 |
| 206 | 2025-02-20 | 46,258,292 | 482,000 | 2.31 | 2,000,221,000 | 57,360,282 | 1.240 | 2025-02-18 |
| 207 | 2025-02-19 | 45,776,292 | 144,000 | 2.29 | 2,000,221,000 | 57,220,365 | 1.250 | 2025-02-17 |
| 208 | 2025-02-18 | 45,632,292 | 408,000 | 2.28 | 2,000,221,000 | 56,584,042 | 1.240 | 2025-02-14 |
| 209 | 2025-02-17 | 45,224,292 | -372,000 | 2.26 | 2,000,221,000 | 53,816,907 | 1.190 | 2025-02-13 |
| 210 | 2025-02-14 | 45,596,292 | -4,000 | 2.28 | 2,000,221,000 | 55,171,513 | 1.210 | 2025-02-12 |
| 211 | 2025-02-13 | 45,600,292 | 56,000 | 2.28 | 2,000,221,000 | 59,736,383 | 1.310 | 2025-02-11 |
| 212 | 2025-02-12 | 45,544,292 | 193,605 | 2.28 | 2,000,221,000 | 60,573,908 | 1.330 | 2025-02-10 |
| 213 | 2025-02-11 | 45,350,687 | 1,356,000 | 2.27 | 2,000,221,000 | 61,223,427 | 1.350 | 2025-02-07 |
| 214 | 2025-02-10 | 43,994,687 | 922,687 | 2.20 | 2,000,221,000 | 55,873,252 | 1.270 | 2025-02-06 |
| 215 | 2025-02-07 | 43,072,000 | 32,652,000 | 2.15 | 2,000,221,000 | 52,978,560 | 1.230 | 2025-02-05 |
| 216 | 2025-02-06 | 10,420,000 | 242,000 | 0.52 | 2,000,221,000 | 12,712,400 | 1.220 | 2025-02-04 |
| 217 | 2025-02-05 | 10,178,000 | 366,000 | 0.51 | 2,000,221,000 | 12,417,160 | 1.220 | 2025-02-03 |
| 218 | 2025-02-04 | 9,812,000 | -206,000 | 0.49 | 2,000,221,000 | 12,068,760 | 1.230 | 2025-01-27 |
| 219 | 2025-02-03 | 10,018,000 | 1,356,000 | 0.50 | 2,000,221,000 | 12,823,040 | 1.280 | 2025-01-24 |
| 220 | 2025-01-27 | 8,662,000 | -656,000 | 0.43 | 2,000,221,000 | 9,528,200 | 1.100 | 2025-01-23 |
| 221 | 2025-01-24 | 9,318,000 | 344,000 | 0.47 | 2,000,221,000 | 9,597,540 | 1.030 | 2025-01-22 |
| 222 | 2025-01-22 | 8,974,000 | -74,000 | 0.45 | 2,000,221,000 | 8,974,000 | 1.000 | 2025-01-20 |
| 223 | 2025-01-20 | 9,048,000 | -12,000 | 0.45 | 2,000,221,000 | 9,138,480 | 1.010 | 2025-01-16 |
| 224 | 2025-01-15 | 9,060,000 | -236,000 | 0.45 | 2,000,221,000 | 9,060,000 | 1.000 | 2025-01-13 |
| 225 | 2025-01-14 | 9,296,000 | -50,000 | 0.46 | 2,000,221,000 | 9,388,960 | 1.010 | 2025-01-10 |
| 226 | 2025-01-13 | 9,346,000 | -122,000 | 0.47 | 2,000,221,000 | 9,532,920 | 1.020 | 2025-01-09 |
| 227 | 2025-01-10 | 9,468,000 | -26,000 | 0.47 | 2,000,221,000 | 9,562,680 | 1.010 | 2025-01-08 |
| 228 | 2025-01-09 | 9,494,000 | -50,000 | 0.47 | 2,000,221,000 | 9,968,700 | 1.050 | 2025-01-07 |
| 229 | 2025-01-08 | 9,544,000 | -188,000 | 0.48 | 2,000,221,000 | 10,021,200 | 1.050 | 2025-01-06 |
| 230 | 2025-01-07 | 9,732,000 | -70,000 | 0.49 | 2,000,221,000 | 9,829,320 | 1.010 | 2025-01-03 |
| 231 | 2025-01-06 | 9,802,000 | 70,000 | 0.49 | 2,000,221,000 | 9,802,000 | 1.000 | 2025-01-02 |
| 232 | 2025-01-03 | 9,732,000 | -52,000 | 0.49 | 2,000,221,000 | 10,121,280 | 1.040 | 2024-12-30 |
| 233 | 2025-01-02 | 9,784,000 | 20,000 | 0.49 | 2,000,221,000 | 10,273,200 | 1.050 | 2024-12-27 |
| 234 | 2024-12-30 | 9,764,000 | 102,000 | 0.49 | 2,000,221,000 | 9,764,000 | 1.000 | 2024-12-23 |
| 235 | 2024-12-27 | 9,662,000 | 100,000 | 0.48 | 2,000,221,000 | 9,758,620 | 1.010 | 2024-12-20 |
| 236 | 2024-12-23 | 9,562,000 | -526,000 | 0.48 | 2,000,221,000 | 9,562,000 | 1.000 | 2024-12-19 |
| 237 | 2024-12-20 | 10,088,000 | 94,000 | 0.50 | 2,000,221,000 | 10,188,880 | 1.010 | 2024-12-18 |
| 238 | 2024-12-19 | 9,994,000 | -52,000 | 0.50 | 2,000,221,000 | 10,093,940 | 1.010 | 2024-12-17 |
| 239 | 2024-12-18 | 10,046,000 | 258,000 | 0.50 | 2,000,221,000 | 9,644,160 | 0.960 | 2024-12-16 |
| 240 | 2024-12-17 | 9,788,000 | 92,000 | 0.49 | 2,000,221,000 | 9,004,960 | 0.920 | 2024-12-13 |
| 241 | 2024-12-16 | 9,696,000 | 1,358,000 | 0.48 | 2,000,221,000 | 8,144,640 | 0.840 | 2024-12-12 |
| 242 | 2024-12-13 | 8,338,000 | 276,000 | 0.42 | 2,000,221,000 | 6,753,780 | 0.810 | 2024-12-11 |
| 243 | 2024-12-12 | 8,062,000 | 576,000 | 0.40 | 2,000,221,000 | 6,449,600 | 0.800 | 2024-12-10 |
| 244 | 2024-12-11 | 7,486,000 | -346,000 | 0.37 | 2,000,221,000 | 6,063,660 | 0.810 | 2024-12-09 |
| 245 | 2024-12-10 | 7,832,000 | -212,000 | 0.39 | 2,000,221,000 | 6,187,280 | 0.790 | 2024-12-06 |
| 246 | 2024-12-09 | 8,044,000 | -396,000 | 0.40 | 2,000,221,000 | 6,596,080 | 0.820 | 2024-12-05 |
| 247 | 2024-12-06 | 8,440,000 | -192,000 | 0.42 | 2,000,221,000 | 6,752,000 | 0.800 | 2024-12-04 |
| 248 | 2024-12-05 | 8,632,000 | -170,000 | 0.43 | 2,000,221,000 | 6,991,920 | 0.810 | 2024-12-03 |
| 249 | 2024-12-03 | 8,802,000 | -200,000 | 0.44 | 2,000,221,000 | 7,305,660 | 0.830 | 2024-11-29 |
| 250 | 2024-12-02 | 9,002,000 | -28,000 | 0.45 | 2,000,221,000 | 7,381,640 | 0.820 | 2024-11-28 |
| 251 | 2024-11-29 | 9,030,000 | -300,000 | 0.45 | 2,000,221,000 | 7,494,900 | 0.830 | 2024-11-27 |
| 252 | 2024-11-28 | 9,330,000 | 10,000 | 0.47 | 2,000,221,000 | 7,464,000 | 0.800 | 2024-11-26 |
| 253 | 2024-11-27 | 9,320,000 | 114,000 | 0.47 | 2,000,221,000 | 7,735,600 | 0.830 | 2024-11-25 |
| 254 | 2024-11-26 | 9,206,000 | 356,000 | 0.46 | 2,000,221,000 | 7,548,920 | 0.820 | 2024-11-22 |
| 255 | 2024-11-25 | 8,850,000 | 292,000 | 0.44 | 2,000,221,000 | 7,080,000 | 0.800 | 2024-11-21 |
| 256 | 2024-11-22 | 8,558,000 | 82,000 | 0.43 | 2,000,221,000 | 6,760,820 | 0.790 | 2024-11-20 |
| 257 | 2024-11-21 | 8,476,000 | 2,000 | 0.42 | 2,000,221,000 | 6,696,040 | 0.790 | 2024-11-19 |
| 258 | 2024-11-20 | 8,474,000 | 52,000 | 0.42 | 2,000,221,000 | 6,609,720 | 0.780 | 2024-11-18 |
| 259 | 2024-11-19 | 8,422,000 | 4,000 | 0.42 | 2,000,221,000 | 6,400,720 | 0.760 | 2024-11-15 |
| 260 | 2024-11-18 | 8,418,000 | 44,000 | 0.42 | 2,000,221,000 | 6,313,500 | 0.750 | 2024-11-14 |
| 261 | 2024-11-15 | 8,374,000 | 48,000 | 0.42 | 2,000,221,000 | 6,196,760 | 0.740 | 2024-11-13 |
| 262 | 2024-11-14 | 8,326,000 | -12,000 | 0.42 | 2,000,221,000 | 6,244,500 | 0.750 | 2024-11-12 |
| 263 | 2024-11-13 | 8,338,000 | -68,000 | 0.42 | 2,000,221,000 | 6,253,500 | 0.750 | 2024-11-11 |
| 264 | 2024-11-12 | 8,406,000 | 60,000 | 0.42 | 2,000,221,000 | 6,136,380 | 0.730 | 2024-11-08 |
| 265 | 2024-11-11 | 8,346,000 | -452,000 | 0.42 | 2,000,221,000 | 6,259,500 | 0.750 | 2024-11-07 |
| 266 | 2024-11-08 | 8,798,000 | -50,000 | 0.44 | 2,000,221,000 | 5,982,640 | 0.680 | 2024-11-06 |
| 267 | 2024-11-07 | 8,848,000 | 74,000 | 0.44 | 2,000,221,000 | 5,751,200 | 0.650 | 2024-11-05 |
| 268 | 2024-11-06 | 8,774,000 | -22,000 | 0.44 | 2,000,221,000 | 5,615,360 | 0.640 | 2024-11-04 |
| 269 | 2024-11-05 | 8,796,000 | -26,000 | 0.44 | 2,000,221,000 | 5,629,440 | 0.640 | 2024-11-01 |
| 270 | 2024-11-04 | 8,822,000 | 160,000 | 0.44 | 2,000,221,000 | 5,646,080 | 0.640 | 2024-10-31 |
| 271 | 2024-10-30 | 8,662,000 | -20,000 | 0.43 | 2,000,221,000 | 5,630,300 | 0.650 | 2024-10-28 |
| 272 | 2024-10-28 | 8,682,000 | -200,000 | 0.43 | 2,000,221,000 | 5,469,660 | 0.630 | 2024-10-24 |
| 273 | 2024-10-25 | 8,882,000 | 54,000 | 0.44 | 2,000,221,000 | 5,595,660 | 0.630 | 2024-10-23 |
| 274 | 2024-10-23 | 8,828,000 | -10,000 | 0.44 | 2,000,221,000 | 5,473,360 | 0.620 | 2024-10-21 |
| 275 | 2024-10-22 | 8,838,000 | -6,000 | 0.44 | 2,000,221,000 | 5,656,320 | 0.640 | 2024-10-18 |
| 276 | 2024-10-17 | 8,844,000 | -14,000 | 0.44 | 2,000,221,000 | 5,571,720 | 0.630 | 2024-10-15 |
| 277 | 2024-10-14 | 8,858,000 | 200,000 | 0.44 | 2,000,221,000 | 5,580,540 | 0.630 | 2024-10-09 |
| 278 | 2024-10-10 | 8,658,000 | 102,000 | 0.43 | 2,000,221,000 | 5,454,540 | 0.630 | 2024-10-08 |
| 279 | 2024-10-09 | 8,556,000 | -246,000 | 0.43 | 2,000,221,000 | 5,561,400 | 0.650 | 2024-10-07 |
| 280 | 2024-10-08 | 8,802,000 | -136,000 | 0.44 | 2,000,221,000 | 5,545,260 | 0.630 | 2024-10-04 |
| 281 | 2024-10-07 | 8,938,000 | -20,000 | 0.45 | 2,000,221,000 | 5,541,560 | 0.620 | 2024-10-03 |
| 282 | 2024-10-04 | 8,958,000 | 90,000 | 0.45 | 2,000,221,000 | 5,733,120 | 0.640 | 2024-10-02 |
| 283 | 2024-10-03 | 8,868,000 | -142,000 | 0.44 | 2,000,221,000 | 5,498,160 | 0.620 | 2024-09-30 |
| 284 | 2024-10-02 | 9,010,000 | -96,000 | 0.45 | 2,000,221,000 | 5,406,000 | 0.600 | 2024-09-27 |
| 285 | 2024-09-30 | 9,106,000 | 100,000 | 0.46 | 2,000,221,000 | 5,554,660 | 0.610 | 2024-09-26 |
| 286 | 2024-09-09 | 9,006,000 | -38,000 | 0.45 | 2,000,221,000 | 5,223,480 | 0.580 | 2024-09-04 |
| 287 | 2024-08-26 | 9,044,000 | 114,000 | 0.45 | 2,000,221,000 | 5,245,520 | 0.580 | 2024-08-22 |
| 288 | 2024-08-22 | 8,930,000 | 100,000 | 0.45 | 2,000,221,000 | 5,090,100 | 0.570 | 2024-08-20 |
| 289 | 2024-08-19 | 8,830,000 | 30,000 | 0.44 | 2,000,221,000 | 5,209,700 | 0.590 | 2024-08-15 |
| 290 | 2024-08-16 | 8,800,000 | 44,000 | 0.44 | 2,000,221,000 | 5,104,000 | 0.580 | 2024-08-14 |
| 291 | 2024-08-13 | 8,756,000 | -78,000 | 0.44 | 2,000,221,000 | 5,166,040 | 0.590 | 2024-08-09 |
| 292 | 2024-08-12 | 8,834,000 | -12,000 | 0.44 | 2,000,221,000 | 5,123,720 | 0.580 | 2024-08-08 |
| 293 | 2024-08-08 | 8,846,000 | 20,000 | 0.44 | 2,000,221,000 | 5,130,680 | 0.580 | 2024-08-06 |
| 294 | 2024-08-06 | 8,826,000 | -14,000 | 0.44 | 2,000,221,000 | 5,207,340 | 0.590 | 2024-08-02 |
| 295 | 2024-08-05 | 8,840,000 | -10,000 | 0.44 | 2,000,221,000 | 5,215,600 | 0.590 | 2024-08-01 |
| 296 | 2024-08-01 | 8,850,000 | 20,000 | 0.44 | 2,000,221,000 | 5,221,500 | 0.590 | 2024-07-30 |
| 297 | 2024-07-31 | 8,830,000 | -20,000 | 0.44 | 2,000,221,000 | 5,121,400 | 0.580 | 2024-07-29 |
| 298 | 2024-07-30 | 8,850,000 | 18,000 | 0.44 | 2,000,221,000 | 5,221,500 | 0.590 | 2024-07-26 |
| 299 | 2024-07-29 | 8,832,000 | 158,000 | 0.44 | 2,000,221,000 | 5,210,880 | 0.590 | 2024-07-25 |
| 300 | 2024-07-26 | 8,674,000 | 130,000 | 0.43 | 2,000,221,000 | 5,117,660 | 0.590 | 2024-07-24 |
| 301 | 2024-07-25 | 8,544,000 | 40,000 | 0.43 | 2,000,221,000 | 4,955,520 | 0.580 | 2024-07-23 |
| 302 | 2024-07-23 | 8,504,000 | 150,000 | 0.43 | 2,000,221,000 | 5,017,360 | 0.590 | 2024-07-19 |
| 303 | 2024-07-19 | 8,354,000 | 42,000 | 0.42 | 2,000,221,000 | 5,095,940 | 0.610 | 2024-07-17 |
| 304 | 2024-07-17 | 8,312,000 | 22,000 | 0.42 | 2,000,221,000 | 5,153,440 | 0.620 | 2024-07-15 |
| 305 | 2024-07-10 | 8,290,000 | -20,000 | 0.41 | 2,000,221,000 | 5,388,500 | 0.650 | 2024-07-08 |
| 306 | 2024-07-09 | 8,310,000 | -94,000 | 0.42 | 2,000,221,000 | 5,401,500 | 0.650 | 2024-07-05 |
| 307 | 2024-07-04 | 8,404,000 | 100,000 | 0.42 | 2,000,221,000 | 5,462,600 | 0.650 | 2024-07-02 |
| 308 | 2024-07-03 | 8,304,000 | 116,000 | 0.42 | 2,000,221,000 | 5,397,600 | 0.650 | 2024-06-28 |
| 309 | 2024-06-27 | 8,188,000 | 10,000 | 0.41 | 2,000,221,000 | 5,240,320 | 0.640 | 2024-06-25 |
| 310 | 2024-06-26 | 8,178,000 | -30,000 | 0.41 | 2,000,221,000 | 5,070,360 | 0.620 | 2024-06-24 |
| 311 | 2024-06-20 | 8,208,000 | -100,000 | 0.41 | 2,000,221,000 | 5,006,880 | 0.610 | 2024-06-18 |
| 312 | 2024-06-17 | 8,308,000 | -48,000 | 0.42 | 2,000,221,000 | 5,067,880 | 0.610 | 2024-06-13 |
| 313 | 2024-06-14 | 8,356,000 | -2,000 | 0.42 | 2,000,221,000 | 5,097,160 | 0.610 | 2024-06-12 |
| 314 | 2024-06-11 | 8,358,000 | -66,000 | 0.42 | 2,000,221,000 | 5,098,380 | 0.610 | 2024-06-06 |
| 315 | 2024-06-07 | 8,424,000 | -36,000 | 0.42 | 2,000,221,000 | 5,054,400 | 0.600 | 2024-06-05 |
| 316 | 2024-06-06 | 8,460,000 | -14,000 | 0.42 | 2,000,221,000 | 5,076,000 | 0.600 | 2024-06-04 |
| 317 | 2024-05-21 | 8,474,000 | -32,000 | 0.42 | 2,000,221,000 | 5,253,880 | 0.620 | 2024-05-17 |
| 318 | 2024-05-20 | 8,506,000 | -64,000 | 0.43 | 2,000,221,000 | 5,188,660 | 0.610 | 2024-05-16 |
| 319 | 2024-05-17 | 8,570,000 | -6,000 | 0.43 | 2,000,221,000 | 5,142,000 | 0.600 | 2024-05-14 |
| 320 | 2024-05-14 | 8,576,000 | 154,000 | 0.43 | 2,000,221,000 | 5,145,600 | 0.600 | 2024-05-10 |
| 321 | 2024-05-13 | 8,422,000 | 8,000 | 0.42 | 2,000,221,000 | 4,968,980 | 0.590 | 2024-05-09 |
| 322 | 2024-05-10 | 8,414,000 | 62,000 | 0.42 | 2,000,221,000 | 4,964,260 | 0.590 | 2024-05-08 |
| 323 | 2024-05-09 | 8,352,000 | 68,000 | 0.42 | 2,000,221,000 | 4,927,680 | 0.590 | 2024-05-07 |
| 324 | 2024-05-03 | 8,284,000 | 50,000 | 0.41 | 2,000,221,000 | 4,721,880 | 0.570 | 2024-04-30 |
| 325 | 2024-04-30 | 8,234,000 | -8,000 | 0.41 | 2,000,221,000 | 4,611,040 | 0.560 | 2024-04-26 |
| 326 | 2024-04-25 | 8,242,000 | 10,000 | 0.41 | 2,000,221,000 | 4,697,940 | 0.570 | 2024-04-23 |
| 327 | 2024-04-24 | 8,232,000 | 4,000 | 0.41 | 2,000,221,000 | 4,692,240 | 0.570 | 2024-04-22 |
| 328 | 2024-04-19 | 8,228,000 | 56 | 0.41 | 2,000,221,000 | 4,772,240 | 0.580 | 2024-04-17 |
| 329 | 2024-04-17 | 8,227,944 | 18,000 | 0.41 | 2,000,221,000 | 4,689,928 | 0.570 | 2024-04-15 |
| 330 | 2024-04-10 | 8,209,944 | -56 | 0.41 | 2,000,221,000 | 4,679,668 | 0.570 | 2024-04-08 |
| 331 | 2024-04-02 | 8,210,000 | 20,000 | 0.41 | 2,000,221,000 | 4,761,800 | 0.580 | 2024-03-27 |
| 332 | 2024-03-28 | 8,190,000 | 202,000 | 0.41 | 2,000,221,000 | 4,832,100 | 0.590 | 2024-03-26 |
| 333 | 2024-03-21 | 7,988,000 | 16,000 | 0.40 | 2,000,221,000 | 4,792,800 | 0.600 | 2024-03-19 |
| 334 | 2024-03-20 | 7,972,000 | -40,000 | 0.40 | 2,000,221,000 | 4,783,200 | 0.600 | 2024-03-18 |
| 335 | 2024-03-19 | 8,012,000 | 54,000 | 0.40 | 2,000,221,000 | 4,807,200 | 0.600 | 2024-03-15 |
| 336 | 2024-03-14 | 7,958,000 | 40,000 | 0.40 | 2,000,221,000 | 4,854,380 | 0.610 | 2024-03-12 |
| 337 | 2024-03-13 | 7,918,000 | -100,000 | 0.40 | 2,000,221,000 | 4,671,620 | 0.590 | 2024-03-11 |
| 338 | 2024-03-08 | 8,018,000 | 5,000,000 | 0.40 | 2,000,221,000 | 4,810,800 | 0.600 | 2024-03-06 |
| 339 | 2024-03-07 | 3,018,000 | 80,000 | 0.15 | 2,000,221,000 | 1,810,800 | 0.600 | 2024-03-05 |
| 340 | 2024-03-05 | 2,938,000 | 98,000 | 0.15 | 2,000,221,000 | 1,762,800 | 0.600 | 2024-03-01 |
| 341 | 2024-03-04 | 2,840,000 | 170,000 | 0.14 | 2,000,221,000 | 1,704,000 | 0.600 | 2024-02-29 |
| 342 | 2024-02-29 | 2,670,000 | 20,000 | 0.13 | 2,000,221,000 | 1,655,400 | 0.620 | 2024-02-27 |
| 343 | 2024-02-28 | 2,650,000 | 20,000 | 0.13 | 2,000,221,000 | 1,616,500 | 0.610 | 2024-02-26 |
| 344 | 2024-02-21 | 2,630,000 | 30,000 | 0.14 | 1,934,221,000 | 1,604,300 | 0.610 | 2024-02-19 |
| 345 | 2024-02-15 | 2,600,000 | 20,000 | 0.13 | 1,934,221,000 | 1,534,000 | 0.590 | 2024-02-08 |
| 346 | 2024-02-02 | 2,580,000 | 80,000 | 0.13 | 1,934,221,000 | 1,548,000 | 0.600 | 2024-01-31 |
| 347 | 2024-01-29 | 2,500,000 | 222,000 | 0.13 | 1,934,221,000 | 1,475,000 | 0.590 | 2024-01-25 |
| 348 | 2024-01-26 | 2,278,000 | 50,000 | 0.12 | 1,934,221,000 | 1,275,680 | 0.560 | 2024-01-24 |
| 349 | 2024-01-25 | 2,228,000 | 30,000 | 0.12 | 1,934,221,000 | 1,247,680 | 0.560 | 2024-01-23 |
| 350 | 2024-01-24 | 2,198,000 | 180,000 | 0.11 | 1,934,221,000 | 1,208,900 | 0.550 | 2024-01-22 |
| 351 | 2024-01-19 | 2,018,000 | 40,000 | 0.10 | 1,934,221,000 | 1,150,260 | 0.570 | 2024-01-17 |
| 352 | 2024-01-18 | 1,978,000 | 50,000 | 0.10 | 1,934,221,000 | 1,127,460 | 0.570 | 2024-01-16 |
| 353 | 2024-01-17 | 1,928,000 | 94,000 | 0.10 | 1,934,221,000 | 1,098,960 | 0.570 | 2024-01-15 |
| 354 | 2024-01-11 | 1,834,000 | 60,000 | 0.09 | 1,934,221,000 | 1,082,060 | 0.590 | 2024-01-09 |
| 355 | 2024-01-10 | 1,774,000 | 158,000 | 0.09 | 1,934,221,000 | 1,082,140 | 0.610 | 2024-01-08 |
| 356 | 2024-01-03 | 1,616,000 | 10,000 | 0.08 | 1,934,221,000 | 1,034,240 | 0.640 | 2023-12-29 |
| 357 | 2024-01-02 | 1,606,000 | -2,000 | 0.08 | 1,934,221,000 | 1,027,840 | 0.640 | 2023-12-28 |
| 358 | 2023-12-28 | 1,608,000 | 6,000 | 0.08 | 1,934,221,000 | 1,029,120 | 0.640 | 2023-12-22 |
| 359 | 2023-12-22 | 1,602,000 | 6,000 | 0.08 | 1,934,221,000 | 1,009,260 | 0.630 | 2023-12-20 |
| 360 | 2023-12-21 | 1,596,000 | 38,000 | 0.08 | 1,934,221,000 | 973,560 | 0.610 | 2023-12-19 |
| 361 | 2023-12-20 | 1,558,000 | 38,000 | 0.08 | 1,934,221,000 | 950,380 | 0.610 | 2023-12-18 |
| 362 | 2023-12-19 | 1,520,000 | 36,000 | 0.08 | 1,934,221,000 | 972,800 | 0.640 | 2023-12-15 |
| 363 | 2023-12-13 | 1,484,000 | -30,000 | 0.08 | 1,934,221,000 | 934,920 | 0.630 | 2023-12-11 |
| 364 | 2023-12-05 | 1,514,000 | -110,000 | 0.08 | 1,934,221,000 | 999,240 | 0.660 | 2023-12-01 |
| 365 | 2023-11-23 | 1,624,000 | 48,000 | 0.08 | 1,934,221,000 | 1,023,120 | 0.630 | 2023-11-21 |
| 366 | 2023-11-08 | 1,576,000 | 30,000 | 0.08 | 1,934,221,000 | 1,024,400 | 0.650 | 2023-11-06 |
| 367 | 2023-11-06 | 1,546,000 | -80,000 | 0.08 | 1,934,221,000 | 989,440 | 0.640 | 2023-11-02 |
| 368 | 2023-10-25 | 1,626,000 | 10,000 | 0.08 | 1,934,221,000 | 1,024,380 | 0.630 | 2023-10-20 |
| 369 | 2023-10-17 | 1,616,000 | 20,000 | 0.08 | 1,934,221,000 | 1,050,400 | 0.650 | 2023-10-13 |
| 370 | 2023-09-13 | 1,596,000 | 40,000 | 0.08 | 1,934,221,000 | 1,053,360 | 0.660 | 2023-09-11 |
| 371 | 2023-08-31 | 1,556,000 | -78,000 | 0.08 | 1,934,221,000 | 1,073,640 | 0.690 | 2023-08-29 |
| 372 | 2023-08-23 | 1,634,000 | -120,000 | 0.08 | 1,934,221,000 | 1,013,080 | 0.620 | 2023-08-21 |
| 373 | 2023-08-18 | 1,754,000 | 50,000 | 0.09 | 1,934,221,000 | 1,105,020 | 0.630 | 2023-08-16 |
| 374 | 2023-08-17 | 1,704,000 | -40,000 | 0.09 | 1,934,221,000 | 1,124,640 | 0.660 | 2023-08-15 |
| 375 | 2023-07-27 | 1,744,000 | 20,000 | 0.09 | 1,934,221,000 | 1,674,240 | 0.960 | 2023-07-25 |
| 376 | 2023-07-26 | 1,724,000 | -54,000 | 0.09 | 1,934,221,000 | 1,655,040 | 0.960 | 2023-07-24 |
| 377 | 2023-07-20 | 1,778,000 | 46,000 | 0.09 | 1,934,221,000 | 1,635,760 | 0.920 | 2023-07-18 |
| 378 | 2023-07-12 | 1,732,000 | -20,000 | 0.09 | 1,934,221,000 | 1,697,360 | 0.980 | 2023-07-10 |
| 379 | 2023-07-11 | 1,752,000 | -18,000 | 0.09 | 1,934,221,000 | 1,699,440 | 0.970 | 2023-07-07 |
| 380 | 2023-07-10 | 1,770,000 | -2,000 | 0.09 | 1,934,221,000 | 1,716,900 | 0.970 | 2023-07-06 |
| 381 | 2023-07-05 | 1,772,000 | -10,000 | 0.09 | 1,934,221,000 | 1,718,840 | 0.970 | 2023-07-03 |
| 382 | 2023-07-04 | 1,782,000 | -20,000 | 0.09 | 1,934,221,000 | 1,710,720 | 0.960 | 2023-06-30 |
| 383 | 2023-07-03 | 1,802,000 | 4,000 | 0.09 | 1,934,221,000 | 1,729,920 | 0.960 | 2023-06-29 |
| 384 | 2023-06-30 | 1,798,000 | 2,000 | 0.09 | 1,934,221,000 | 1,798,000 | 1.000 | 2023-06-28 |
| 385 | 2023-06-28 | 1,796,000 | -4,000 | 0.09 | 1,934,221,000 | 1,831,920 | 1.020 | 2023-06-26 |
| 386 | 2023-06-21 | 1,800,000 | -20,000 | 0.09 | 1,934,221,000 | 1,908,000 | 1.060 | 2023-06-19 |
| 387 | 2023-06-20 | 1,820,000 | -112,000 | 0.09 | 1,934,221,000 | 1,892,800 | 1.040 | 2023-06-16 |
| 388 | 2023-06-19 | 1,932,000 | 2,000 | 0.10 | 1,934,221,000 | 1,912,680 | 0.990 | 2023-06-15 |
| 389 | 2023-06-13 | 1,930,000 | -200,000 | 0.10 | 1,934,221,000 | 1,910,700 | 0.990 | 2023-06-09 |
| 390 | 2023-06-12 | 2,130,000 | 2,000 | 0.11 | 1,934,221,000 | 2,044,800 | 0.960 | 2023-06-08 |
| 391 | 2023-06-02 | 2,128,000 | -40,000 | 0.11 | 1,934,221,000 | 2,042,880 | 0.960 | 2023-05-31 |
| 392 | 2023-06-01 | 2,168,000 | -46,000 | 0.11 | 1,934,221,000 | 1,951,200 | 0.900 | 2023-05-30 |
| 393 | 2023-05-31 | 2,214,000 | 10,000 | 0.11 | 1,934,221,000 | 1,992,600 | 0.900 | 2023-05-29 |
| 394 | 2023-05-30 | 2,204,000 | -8,000 | 0.11 | 1,934,221,000 | 1,917,480 | 0.870 | 2023-05-25 |
| 395 | 2023-05-29 | 2,212,000 | 14,000 | 0.11 | 1,934,221,000 | 1,946,560 | 0.880 | 2023-05-24 |
| 396 | 2023-05-25 | 2,198,000 | 10,000 | 0.11 | 1,934,221,000 | 1,978,200 | 0.900 | 2023-05-23 |
| 397 | 2023-05-23 | 2,188,000 | -10,000 | 0.11 | 1,934,221,000 | 2,012,960 | 0.920 | 2023-05-19 |
| 398 | 2023-05-17 | 2,198,000 | -2,000 | 0.11 | 1,934,221,000 | 2,022,160 | 0.920 | 2023-05-15 |
| 399 | 2023-05-12 | 2,200,000 | 8,000 | 0.11 | 1,934,221,000 | 2,002,000 | 0.910 | 2023-05-10 |
| 400 | 2023-04-28 | 2,192,000 | 8,000 | 0.11 | 1,934,221,000 | 2,038,560 | 0.930 | 2023-04-26 |
| 401 | 2023-04-27 | 2,184,000 | 28,000 | 0.11 | 1,934,221,000 | 1,965,600 | 0.900 | 2023-04-25 |
| 402 | 2023-04-24 | 2,156,000 | 6,000 | 0.11 | 1,934,221,000 | 1,983,520 | 0.920 | 2023-04-20 |
| 403 | 2023-04-21 | 2,150,000 | -10,000 | 0.11 | 1,934,221,000 | 1,978,000 | 0.920 | 2023-04-19 |
| 404 | 2023-04-19 | 2,160,000 | 20,000 | 0.11 | 1,934,221,000 | 1,965,600 | 0.910 | 2023-04-17 |
| 405 | 2023-04-18 | 2,140,000 | 10,000 | 0.11 | 1,934,221,000 | 1,990,200 | 0.930 | 2023-04-14 |
| 406 | 2023-04-17 | 2,130,000 | -30,000 | 0.11 | 1,934,221,000 | 2,002,200 | 0.940 | 2023-04-13 |
| 407 | 2023-04-14 | 2,160,000 | -20,000 | 0.11 | 1,934,221,000 | 2,030,400 | 0.940 | 2023-04-12 |
| 408 | 2023-04-13 | 2,180,000 | 18,000 | 0.11 | 1,934,221,000 | 2,049,200 | 0.940 | 2023-04-11 |
| 409 | 2023-04-12 | 2,162,000 | -4,000 | 0.11 | 1,934,221,000 | 2,032,280 | 0.940 | 2023-04-06 |
| 410 | 2023-04-11 | 2,166,000 | -10,000 | 0.11 | 1,934,221,000 | 2,057,700 | 0.950 | 2023-04-04 |
| 411 | 2023-04-06 | 2,176,000 | 10,000 | 0.11 | 1,934,221,000 | 2,067,200 | 0.950 | 2023-04-03 |
| 412 | 2023-04-04 | 2,166,000 | -150,000 | 0.11 | 1,934,221,000 | 2,101,020 | 0.970 | 2023-03-31 |
| 413 | 2023-04-03 | 2,316,000 | 26,000 | 0.12 | 1,934,221,000 | 2,107,560 | 0.910 | 2023-03-30 |
| 414 | 2023-03-24 | 2,290,000 | 22,000 | 0.12 | 1,934,221,000 | 2,015,200 | 0.880 | 2023-03-22 |
| 415 | 2023-03-23 | 2,268,000 | 10,000 | 0.12 | 1,934,221,000 | 1,950,480 | 0.860 | 2023-03-21 |
| 416 | 2023-03-22 | 2,258,000 | 46,000 | 0.12 | 1,934,221,000 | 2,009,620 | 0.890 | 2023-03-20 |
| 417 | 2023-03-21 | 2,212,000 | 22,000 | 0.11 | 1,934,221,000 | 2,057,160 | 0.930 | 2023-03-17 |
| 418 | 2023-03-20 | 2,190,000 | 18,000 | 0.11 | 1,934,221,000 | 2,036,700 | 0.930 | 2023-03-16 |
| 419 | 2023-03-17 | 2,172,000 | 10,000 | 0.11 | 1,934,221,000 | 2,041,680 | 0.940 | 2023-03-15 |
| 420 | 2023-03-15 | 2,162,000 | 16,000 | 0.11 | 1,934,221,000 | 1,967,420 | 0.910 | 2023-03-13 |
| 421 | 2023-03-13 | 2,146,000 | -4,000 | 0.11 | 1,934,221,000 | 1,974,320 | 0.920 | 2023-03-09 |
| 422 | 2023-03-09 | 2,150,000 | 8,000 | 0.11 | 1,934,221,000 | 2,021,000 | 0.940 | 2023-03-07 |
| 423 | 2023-03-08 | 2,142,000 | 4,000 | 0.11 | 1,934,221,000 | 2,056,320 | 0.960 | 2023-03-06 |
| 424 | 2023-03-07 | 2,138,000 | -22,000 | 0.11 | 1,934,221,000 | 2,052,480 | 0.960 | 2023-03-03 |
| 425 | 2023-03-06 | 2,160,000 | -10,000 | 0.11 | 1,934,221,000 | 2,095,200 | 0.970 | 2023-03-02 |
| 426 | 2023-03-01 | 2,170,000 | 10,000 | 0.11 | 1,934,221,000 | 2,039,800 | 0.940 | 2023-02-27 |
| 427 | 2023-02-27 | 2,160,000 | -12,000 | 0.11 | 1,934,221,000 | 1,965,600 | 0.910 | 2023-02-23 |
| 428 | 2023-02-24 | 2,172,000 | -10,000 | 0.11 | 1,934,221,000 | 1,976,520 | 0.910 | 2023-02-22 |
| 429 | 2023-02-23 | 2,182,000 | 10,000 | 0.11 | 1,934,221,000 | 2,029,260 | 0.930 | 2023-02-21 |
| 430 | 2023-02-21 | 2,172,000 | 60,000 | 0.11 | 1,934,221,000 | 2,019,960 | 0.930 | 2023-02-17 |
| 431 | 2023-02-17 | 2,112,000 | 90,000 | 0.11 | 1,934,221,000 | 2,006,400 | 0.950 | 2023-02-15 |
| 432 | 2023-02-15 | 2,022,000 | -4,000 | 0.10 | 1,934,221,000 | 2,022,000 | 1.000 | 2023-02-13 |
| 433 | 2023-02-14 | 2,026,000 | 20,000 | 0.10 | 1,934,221,000 | 2,026,000 | 1.000 | 2023-02-10 |
| 434 | 2023-02-08 | 2,006,000 | -90,000 | 0.10 | 1,934,221,000 | 2,026,060 | 1.010 | 2023-02-06 |
| 435 | 2023-02-07 | 2,096,000 | -50,000 | 0.11 | 1,934,221,000 | 2,116,960 | 1.010 | 2023-02-03 |
| 436 | 2023-02-06 | 2,146,000 | 10,000 | 0.11 | 1,934,221,000 | 2,188,920 | 1.020 | 2023-02-02 |
| 437 | 2023-02-02 | 2,136,000 | 10,000 | 0.11 | 1,934,221,000 | 2,264,160 | 1.060 | 2023-01-31 |
| 438 | 2023-02-01 | 2,126,000 | 28,000 | 0.11 | 1,934,221,000 | 2,104,740 | 0.990 | 2023-01-30 |
| 439 | 2023-01-30 | 2,098,000 | 16,000 | 0.11 | 1,934,221,000 | 2,118,980 | 1.010 | 2023-01-26 |
| 440 | 2023-01-18 | 2,082,000 | -2,000 | 0.11 | 1,934,221,000 | 2,144,460 | 1.030 | 2023-01-16 |
| 441 | 2023-01-17 | 2,084,000 | -610,000 | 0.11 | 1,934,221,000 | 2,209,040 | 1.060 | 2023-01-13 |
| 442 | 2023-01-16 | 2,694,000 | 292,000 | 0.14 | 1,934,221,000 | 2,882,580 | 1.070 | 2023-01-12 |
| 443 | 2023-01-13 | 2,402,000 | 2,000 | 0.12 | 1,934,221,000 | 2,522,100 | 1.050 | 2023-01-11 |
| 444 | 2023-01-12 | 2,400,000 | -10,000 | 0.12 | 1,934,221,000 | 2,400,000 | 1.000 | 2023-01-10 |
| 445 | 2023-01-11 | 2,410,000 | -2,000 | 0.12 | 1,934,221,000 | 2,410,000 | 1.000 | 2023-01-09 |
| 446 | 2023-01-10 | 2,412,000 | -10,000 | 0.12 | 1,934,221,000 | 2,387,880 | 0.990 | 2023-01-06 |
| 447 | 2023-01-09 | 2,422,000 | -52,000 | 0.13 | 1,934,221,000 | 2,349,340 | 0.970 | 2023-01-05 |
| 448 | 2023-01-06 | 2,474,000 | -110,000 | 0.13 | 1,934,221,000 | 2,350,300 | 0.950 | 2023-01-04 |
| 449 | 2023-01-05 | 2,584,000 | -70,000 | 0.13 | 1,934,221,000 | 2,454,800 | 0.950 | 2023-01-03 |
| 450 | 2023-01-04 | 2,654,000 | 26,000 | 0.14 | 1,934,221,000 | 2,441,680 | 0.920 | 2022-12-30 |
| 451 | 2023-01-03 | 2,628,000 | -200,000 | 0.14 | 1,934,221,000 | 2,522,880 | 0.960 | 2022-12-29 |
| 452 | 2022-12-30 | 2,828,000 | 290,000 | 0.15 | 1,934,221,000 | 2,488,640 | 0.880 | 2022-12-28 |
| 453 | 2022-12-23 | 2,538,000 | 12,000 | 0.13 | 1,934,221,000 | 2,157,300 | 0.850 | 2022-12-21 |
| 454 | 2022-12-22 | 2,526,000 | -88,000 | 0.13 | 1,934,221,000 | 2,273,400 | 0.900 | 2022-12-20 |
| 455 | 2022-12-20 | 2,614,000 | 40,000 | 0.14 | 1,934,221,000 | 2,143,480 | 0.820 | 2022-12-16 |
| 456 | 2022-12-16 | 2,574,000 | 40,000 | 0.13 | 1,934,221,000 | 2,136,420 | 0.830 | 2022-12-14 |
| 457 | 2022-12-15 | 2,534,000 | 40,000 | 0.13 | 1,934,221,000 | 2,103,220 | 0.830 | 2022-12-13 |
| 458 | 2022-12-14 | 2,494,000 | 20,000 | 0.13 | 1,934,221,000 | 2,070,020 | 0.830 | 2022-12-12 |
| 459 | 2022-12-13 | 2,474,000 | 36,000 | 0.13 | 1,934,221,000 | 2,053,420 | 0.830 | 2022-12-09 |
| 460 | 2022-12-12 | 2,438,000 | 38,000 | 0.13 | 1,934,221,000 | 2,023,540 | 0.830 | 2022-12-08 |
| 461 | 2022-12-08 | 2,400,000 | 38,000 | 0.12 | 1,934,221,000 | 2,112,000 | 0.880 | 2022-12-06 |
| 462 | 2022-12-07 | 2,362,000 | 38,000 | 0.12 | 1,934,221,000 | 2,078,560 | 0.880 | 2022-12-05 |
| 463 | 2022-12-02 | 2,324,000 | 38,000 | 0.12 | 1,934,221,000 | 2,068,360 | 0.890 | 2022-11-30 |
| 464 | 2022-11-29 | 2,286,000 | 10,000 | 0.12 | 1,934,221,000 | 1,920,240 | 0.840 | 2022-11-25 |
| 465 | 2022-11-28 | 2,276,000 | 2,000 | 0.12 | 1,934,221,000 | 1,866,320 | 0.820 | 2022-11-24 |
| 466 | 2022-11-24 | 2,274,000 | 28,000 | 0.12 | 1,934,221,000 | 1,887,420 | 0.830 | 2022-11-22 |
| 467 | 2022-11-18 | 2,246,000 | -20,000 | 0.12 | 1,934,221,000 | 1,841,720 | 0.820 | 2022-11-16 |
| 468 | 2022-11-17 | 2,266,000 | -260,000 | 0.12 | 1,934,221,000 | 1,858,120 | 0.820 | 2022-11-15 |
| 469 | 2022-11-10 | 2,526,000 | -10,000 | 0.13 | 1,934,221,000 | 2,071,320 | 0.820 | 2022-11-08 |
| 470 | 2022-10-27 | 2,536,000 | -40,000 | 0.13 | 1,934,221,000 | 2,206,320 | 0.870 | 2022-10-25 |
| 471 | 2022-10-26 | 2,576,000 | -118,000 | 0.13 | 1,934,221,000 | 2,215,360 | 0.860 | 2022-10-24 |
| 472 | 2022-10-24 | 2,694,000 | 10,000 | 0.14 | 1,934,221,000 | 2,316,840 | 0.860 | 2022-10-20 |
| 473 | 2022-10-14 | 2,684,000 | -58,000 | 0.14 | 1,934,221,000 | 2,147,200 | 0.800 | 2022-10-12 |
| 474 | 2022-10-10 | 2,742,000 | -200,000 | 0.14 | 1,934,221,000 | 2,275,860 | 0.830 | 2022-10-06 |
| 475 | 2022-10-03 | 2,942,000 | -40,000 | 0.15 | 1,934,221,000 | 2,500,700 | 0.850 | 2022-09-29 |
| 476 | 2022-09-27 | 2,982,000 | -8,000 | 0.15 | 1,934,221,000 | 2,624,160 | 0.880 | 2022-09-23 |
| 477 | 2022-09-23 | 2,990,000 | -2,000 | 0.15 | 1,934,221,000 | 2,631,200 | 0.880 | 2022-09-21 |
| 478 | 2022-09-22 | 2,992,000 | 10,000 | 0.15 | 1,934,221,000 | 2,632,960 | 0.880 | 2022-09-20 |
| 479 | 2022-09-16 | 2,982,000 | 36,000 | 0.15 | 1,934,221,000 | 2,683,800 | 0.900 | 2022-09-14 |
| 480 | 2022-09-15 | 2,946,000 | 36,000 | 0.15 | 1,934,221,000 | 2,621,940 | 0.890 | 2022-09-13 |
| 481 | 2022-09-14 | 2,910,000 | -10,000 | 0.15 | 1,934,221,000 | 2,619,000 | 0.900 | 2022-09-09 |
| 482 | 2022-09-13 | 2,920,000 | 10,000 | 0.15 | 1,934,221,000 | 2,569,600 | 0.880 | 2022-09-08 |
| 483 | 2022-09-09 | 2,910,000 | 44,000 | 0.15 | 1,934,221,000 | 2,619,000 | 0.900 | 2022-09-07 |
| 484 | 2022-09-07 | 2,866,000 | 106,000 | 0.15 | 1,934,221,000 | 2,579,400 | 0.900 | 2022-09-05 |
| 485 | 2022-09-05 | 2,760,000 | 34,000 | 0.14 | 1,934,221,000 | 2,456,400 | 0.890 | 2022-09-01 |
| 486 | 2022-09-01 | 2,726,000 | 2,000 | 0.14 | 1,934,221,000 | 2,453,400 | 0.900 | 2022-08-30 |
| 487 | 2022-08-31 | 2,724,000 | -60,000 | 0.14 | 1,934,221,000 | 2,369,880 | 0.870 | 2022-08-29 |
| 488 | 2022-08-30 | 2,784,000 | -20,000 | 0.14 | 1,934,221,000 | 2,199,360 | 0.790 | 2022-08-26 |
| 489 | 2022-08-26 | 2,804,000 | 40,000 | 0.14 | 1,934,221,000 | 2,159,080 | 0.770 | 2022-08-24 |
| 490 | 2022-08-25 | 2,764,000 | 40,000 | 0.14 | 1,934,221,000 | 2,128,280 | 0.770 | 2022-08-23 |
| 491 | 2022-08-24 | 2,724,000 | -10,000 | 0.14 | 1,934,221,000 | 2,206,440 | 0.810 | 2022-08-22 |
| 492 | 2022-08-23 | 2,734,000 | 30,000 | 0.14 | 1,934,221,000 | 2,241,880 | 0.820 | 2022-08-19 |
| 493 | 2022-08-22 | 2,704,000 | -54,000 | 0.14 | 1,934,221,000 | 2,298,400 | 0.850 | 2022-08-18 |
| 494 | 2022-08-18 | 2,758,000 | -10,000 | 0.14 | 1,934,221,000 | 2,233,980 | 0.810 | 2022-08-16 |
| 495 | 2022-08-15 | 2,768,000 | -18,000 | 0.14 | 1,934,221,000 | 2,186,720 | 0.790 | 2022-08-11 |
| 496 | 2022-08-12 | 2,786,000 | 42,000 | 0.14 | 1,934,221,000 | 2,089,500 | 0.750 | 2022-08-10 |
| 497 | 2022-08-10 | 2,744,000 | 60,000 | 0.14 | 1,934,221,000 | 2,030,560 | 0.740 | 2022-08-08 |
| 498 | 2022-08-04 | 2,684,000 | -10,000 | 0.14 | 1,934,221,000 | 1,905,640 | 0.710 | 2022-08-02 |
| 499 | 2022-07-26 | 2,694,000 | -30,000 | 0.14 | 1,934,221,000 | 1,858,860 | 0.690 | 2022-07-22 |
| 500 | 2022-07-22 | 2,724,000 | -30,000 | 0.14 | 1,934,221,000 | 1,961,280 | 0.720 | 2022-07-20 |
| 501 | 2022-07-20 | 2,754,000 | -2,000 | 0.14 | 1,934,221,000 | 1,982,880 | 0.720 | 2022-07-18 |
| 502 | 2022-07-15 | 2,756,000 | -20,000 | 0.14 | 1,934,221,000 | 2,011,880 | 0.730 | 2022-07-13 |
| 503 | 2022-07-14 | 2,776,000 | -60,000 | 0.14 | 1,934,221,000 | 2,109,760 | 0.760 | 2022-07-12 |
| 504 | 2022-07-13 | 2,836,000 | 48,000 | 0.15 | 1,934,221,000 | 2,127,000 | 0.750 | 2022-07-11 |
| 505 | 2022-07-12 | 2,788,000 | 14,000 | 0.14 | 1,934,221,000 | 2,286,160 | 0.820 | 2022-07-08 |
| 506 | 2022-07-11 | 2,774,000 | -16,000 | 0.14 | 1,934,221,000 | 2,163,720 | 0.780 | 2022-07-07 |
| 507 | 2022-07-07 | 2,790,000 | 60,000 | 0.14 | 1,934,221,000 | 2,036,700 | 0.730 | 2022-07-05 |
| 508 | 2022-07-05 | 2,730,000 | -10,000 | 0.14 | 1,934,221,000 | 1,911,000 | 0.700 | 2022-06-30 |
| 509 | 2022-06-10 | 2,740,000 | -10,000 | 0.14 | 1,934,221,000 | 1,753,600 | 0.640 | 2022-06-08 |
| 510 | 2022-06-09 | 2,750,000 | 30,000 | 0.14 | 1,934,221,000 | 1,732,500 | 0.630 | 2022-06-07 |
| 511 | 2022-06-08 | 2,720,000 | 20,000 | 0.14 | 1,934,221,000 | 1,713,600 | 0.630 | 2022-06-06 |
| 512 | 2022-06-07 | 2,700,000 | -6,000 | 0.14 | 1,934,221,000 | 1,728,000 | 0.640 | 2022-06-02 |
| 513 | 2022-05-25 | 2,706,000 | -20,000 | 0.14 | 1,934,221,000 | 1,650,660 | 0.610 | 2022-05-23 |
| 514 | 2022-05-20 | 2,726,000 | -8,000 | 0.14 | 1,934,221,000 | 1,717,380 | 0.630 | 2022-05-18 |
| 515 | 2022-05-05 | 2,734,000 | -32,000 | 0.14 | 1,934,221,000 | 1,749,760 | 0.640 | 2022-05-03 |
| 516 | 2022-04-19 | 2,766,000 | 200,000 | 0.14 | 1,934,221,000 | 1,963,860 | 0.710 | 2022-04-13 |
| 517 | 2022-04-06 | 2,566,000 | 16,000 | 0.13 | 1,934,221,000 | 1,693,560 | 0.660 | 2022-04-01 |
| 518 | 2022-04-04 | 2,550,000 | 2,000 | 0.13 | 1,934,221,000 | 1,657,500 | 0.650 | 2022-03-31 |
| 519 | 2022-04-01 | 2,548,000 | -64,000 | 0.13 | 1,934,221,000 | 1,707,160 | 0.670 | 2022-03-30 |
| 520 | 2022-03-30 | 2,612,000 | 32,000 | 0.14 | 1,934,221,000 | 1,828,400 | 0.700 | 2022-03-28 |
| 521 | 2022-03-28 | 2,580,000 | -6,000 | 0.13 | 1,934,221,000 | 1,857,600 | 0.720 | 2022-03-24 |
| 522 | 2022-03-25 | 2,586,000 | -94,000 | 0.13 | 1,934,221,000 | 1,810,200 | 0.700 | 2022-03-23 |
| 523 | 2022-03-23 | 2,680,000 | -390,000 | 0.14 | 1,934,221,000 | 1,849,200 | 0.690 | 2022-03-21 |
| 524 | 2022-03-22 | 3,070,000 | 210,000 | 0.16 | 1,934,221,000 | 2,179,700 | 0.710 | 2022-03-18 |
| 525 | 2022-03-21 | 2,860,000 | 274,000 | 0.15 | 1,934,221,000 | 2,116,400 | 0.740 | 2022-03-17 |
| 526 | 2022-03-17 | 2,586,000 | -146,000 | 0.13 | 1,934,221,000 | 1,913,640 | 0.740 | 2022-03-15 |
| 527 | 2022-03-16 | 2,732,000 | 2,000 | 0.14 | 1,934,221,000 | 2,158,280 | 0.790 | 2022-03-14 |
| 528 | 2022-03-15 | 2,730,000 | -90,000 | 0.14 | 1,934,221,000 | 2,211,300 | 0.810 | 2022-03-11 |
| 529 | 2022-03-14 | 2,820,000 | -100,000 | 0.15 | 1,934,221,000 | 2,312,400 | 0.820 | 2022-03-10 |
| 530 | 2022-03-11 | 2,920,000 | 30,000 | 0.15 | 1,934,221,000 | 2,306,800 | 0.790 | 2022-03-09 |
| 531 | 2022-03-09 | 2,890,000 | -4,000 | 0.15 | 1,934,221,000 | 2,283,100 | 0.790 | 2022-03-07 |
| 532 | 2022-03-08 | 2,894,000 | -2,000 | 0.15 | 1,934,221,000 | 2,286,260 | 0.790 | 2022-03-04 |
| 533 | 2022-03-04 | 2,896,000 | -10,000 | 0.15 | 1,934,221,000 | 2,374,720 | 0.820 | 2022-03-02 |
| 534 | 2022-03-02 | 2,906,000 | 20,000 | 0.15 | 1,934,221,000 | 2,353,860 | 0.810 | 2022-02-28 |
| 535 | 2022-02-28 | 2,886,000 | -100,000 | 0.15 | 1,934,221,000 | 2,395,380 | 0.830 | 2022-02-24 |
| 536 | 2022-02-25 | 2,986,000 | 10,000 | 0.15 | 1,934,221,000 | 2,627,680 | 0.880 | 2022-02-23 |
| 537 | 2022-02-24 | 2,976,000 | 12,000 | 0.15 | 1,934,221,000 | 2,589,120 | 0.870 | 2022-02-22 |
| 538 | 2022-02-23 | 2,964,000 | -148,000 | 0.15 | 1,934,221,000 | 2,637,960 | 0.890 | 2022-02-21 |
| 539 | 2022-02-22 | 3,112,000 | 4,000 | 0.16 | 1,934,221,000 | 2,676,320 | 0.860 | 2022-02-18 |
| 540 | 2022-02-21 | 3,108,000 | 44,000 | 0.16 | 1,934,221,000 | 2,517,480 | 0.810 | 2022-02-17 |
| 541 | 2022-02-18 | 3,064,000 | 98,000 | 0.16 | 1,934,221,000 | 2,512,480 | 0.820 | 2022-02-16 |
| 542 | 2022-02-16 | 2,966,000 | 100,000 | 0.15 | 1,934,221,000 | 2,343,140 | 0.790 | 2022-02-14 |
| 543 | 2022-02-15 | 2,866,000 | 2,000 | 0.15 | 1,934,221,000 | 2,235,480 | 0.780 | 2022-02-11 |
| 544 | 2022-02-14 | 2,864,000 | 174,000 | 0.15 | 1,934,221,000 | 2,233,920 | 0.780 | 2022-02-10 |
| 545 | 2022-02-11 | 2,690,000 | -54,000 | 0.14 | 1,934,221,000 | 2,178,900 | 0.810 | 2022-02-09 |
| 546 | 2022-02-10 | 2,744,000 | 140,000 | 0.14 | 1,934,221,000 | 1,975,680 | 0.720 | 2022-02-08 |
| 547 | 2022-02-07 | 2,604,000 | -20,000 | 0.13 | 1,934,221,000 | 1,770,720 | 0.680 | 2022-01-28 |
| 548 | 2022-01-20 | 2,624,000 | 40,000 | 0.14 | 1,934,221,000 | 1,731,840 | 0.660 | 2022-01-18 |
| 549 | 2022-01-13 | 2,584,000 | 20,000 | 0.13 | 1,934,221,000 | 1,782,960 | 0.690 | 2022-01-11 |
| 550 | 2022-01-07 | 2,564,000 | -60,000 | 0.13 | 1,934,221,000 | 1,743,520 | 0.680 | 2022-01-05 |
| 551 | 2022-01-06 | 2,624,000 | -20,000 | 0.14 | 1,934,221,000 | 1,836,800 | 0.700 | 2022-01-04 |
| 552 | 2022-01-05 | 2,644,000 | 6,000 | 0.14 | 1,934,221,000 | 1,903,680 | 0.720 | 2022-01-03 |
| 553 | 2021-12-29 | 2,638,000 | -32,000 | 0.14 | 1,934,221,000 | 1,450,900 | 0.550 | 2021-12-23 |
| 554 | 2021-12-23 | 2,670,000 | -20,000 | 0.14 | 1,934,221,000 | 1,321,650 | 0.495 | 2021-12-21 |
| 555 | 2021-12-21 | 2,690,000 | 20,000 | 0.14 | 1,934,221,000 | 1,237,400 | 0.460 | 2021-12-17 |
| 556 | 2021-12-17 | 2,670,000 | 314,000 | 0.14 | 1,934,221,000 | 1,254,900 | 0.470 | 2021-12-15 |
| 557 | 2021-12-01 | 2,356,000 | -50,000 | 0.12 | 1,934,221,000 | 1,201,560 | 0.510 | 2021-11-29 |
| 558 | 2021-11-29 | 2,406,000 | 50,000 | 0.12 | 1,934,221,000 | 1,203,000 | 0.500 | 2021-11-25 |
| 559 | 2021-11-26 | 2,356,000 | 24,000 | 0.12 | 1,934,221,000 | 1,201,560 | 0.510 | 2021-11-24 |
| 560 | 2021-11-19 | 2,332,000 | -320,000 | 0.12 | 1,934,221,000 | 1,235,960 | 0.530 | 2021-11-17 |
| 561 | 2021-11-18 | 2,652,000 | -2,000 | 0.14 | 1,934,221,000 | 1,405,560 | 0.530 | 2021-11-16 |
| 562 | 2021-11-17 | 2,654,000 | -50,000 | 0.14 | 1,934,221,000 | 1,433,160 | 0.540 | 2021-11-15 |
| 563 | 2021-11-16 | 2,704,000 | -12,000 | 0.14 | 1,934,221,000 | 1,433,120 | 0.530 | 2021-11-12 |
| 564 | 2021-11-15 | 2,716,000 | 52,000 | 0.14 | 1,934,221,000 | 1,385,160 | 0.510 | 2021-11-11 |
| 565 | 2021-11-12 | 2,664,000 | 10,000 | 0.14 | 1,934,221,000 | 1,438,560 | 0.540 | 2021-11-10 |
| 566 | 2021-11-11 | 2,654,000 | 20,000 | 0.14 | 1,934,221,000 | 1,433,160 | 0.540 | 2021-11-09 |
| 567 | 2021-11-05 | 2,634,000 | 10,000 | 0.14 | 1,934,221,000 | 1,501,380 | 0.570 | 2021-11-03 |
| 568 | 2021-11-03 | 2,624,000 | 32,000 | 0.14 | 1,934,221,000 | 1,443,200 | 0.550 | 2021-11-01 |
| 569 | 2021-11-02 | 2,592,000 | 20,000 | 0.13 | 1,934,221,000 | 1,503,360 | 0.580 | 2021-10-29 |
| 570 | 2021-10-29 | 2,572,000 | 16,000 | 0.13 | 1,934,221,000 | 1,466,040 | 0.570 | 2021-10-27 |
| 571 | 2021-10-27 | 2,556,000 | 74,000 | 0.13 | 1,934,221,000 | 1,482,480 | 0.580 | 2021-10-25 |
| 572 | 2021-10-25 | 2,482,000 | 16,000 | 0.13 | 1,934,221,000 | 1,489,200 | 0.600 | 2021-10-21 |
| 573 | 2021-10-08 | 2,466,000 | 50,000 | 0.13 | 1,934,221,000 | 1,528,920 | 0.620 | 2021-10-06 |
| 574 | 2021-10-07 | 2,416,000 | 2,000 | 0.12 | 1,934,221,000 | 1,497,920 | 0.620 | 2021-10-05 |
| 575 | 2021-09-27 | 2,414,000 | -24,000 | 0.12 | 1,934,221,000 | 1,641,520 | 0.680 | 2021-09-23 |
| 576 | 2021-09-20 | 2,438,000 | -2,000 | 0.13 | 1,934,221,000 | 1,560,320 | 0.640 | 2021-09-16 |
| 577 | 2021-09-17 | 2,440,000 | 18,000 | 0.13 | 1,934,221,000 | 1,634,800 | 0.670 | 2021-09-15 |
| 578 | 2021-09-16 | 2,422,000 | 70,000 | 0.13 | 1,934,221,000 | 1,671,180 | 0.690 | 2021-09-14 |
| 579 | 2021-09-15 | 2,352,000 | -26,000 | 0.12 | 1,934,221,000 | 1,693,440 | 0.720 | 2021-09-13 |
| 580 | 2021-09-14 | 2,378,000 | 18,000 | 0.12 | 1,934,221,000 | 1,498,140 | 0.630 | 2021-09-10 |
| 581 | 2021-09-06 | 2,360,000 | -4,000 | 0.12 | 1,934,221,000 | 1,463,200 | 0.620 | 2021-09-02 |
| 582 | 2021-08-30 | 2,364,000 | -18,000 | 0.12 | 1,934,221,000 | 1,442,040 | 0.610 | 2021-08-26 |
| 583 | 2021-08-20 | 2,382,000 | 8,000 | 0.12 | 1,934,221,000 | 1,524,480 | 0.640 | 2021-08-18 |
| 584 | 2021-08-19 | 2,374,000 | -62,000 | 0.12 | 1,934,221,000 | 1,543,100 | 0.650 | 2021-08-17 |
| 585 | 2021-08-17 | 2,436,000 | 108,000 | 0.13 | 1,934,221,000 | 1,534,680 | 0.630 | 2021-08-13 |
| 586 | 2021-08-13 | 2,328,000 | 32,000 | 0.12 | 1,934,221,000 | 1,466,640 | 0.630 | 2021-08-11 |
| 587 | 2021-08-11 | 2,296,000 | -10,000 | 0.12 | 1,934,221,000 | 1,446,480 | 0.630 | 2021-08-09 |
| 588 | 2021-08-09 | 2,306,000 | -10,000 | 0.12 | 1,934,221,000 | 1,475,840 | 0.640 | 2021-08-05 |
| 589 | 2021-08-05 | 2,316,000 | -50,000 | 0.12 | 1,934,221,000 | 1,482,240 | 0.640 | 2021-08-03 |
| 590 | 2021-08-02 | 2,366,000 | 44,000 | 0.12 | 1,934,221,000 | 1,490,580 | 0.630 | 2021-07-29 |
| 591 | 2021-07-30 | 2,322,000 | 2,000 | 0.12 | 1,934,221,000 | 1,509,300 | 0.650 | 2021-07-28 |
| 592 | 2021-07-28 | 2,320,000 | 130,000 | 0.12 | 1,934,221,000 | 1,531,200 | 0.660 | 2021-07-26 |
| 593 | 2021-07-26 | 2,190,000 | 10,000 | 0.11 | 1,934,221,000 | 1,511,100 | 0.690 | 2021-07-22 |
| 594 | 2021-07-23 | 2,180,000 | -206,000 | 0.11 | 1,934,221,000 | 1,482,400 | 0.680 | 2021-07-21 |
| 595 | 2021-07-14 | 2,386,000 | 4,000 | 0.12 | 1,934,221,000 | 1,670,200 | 0.700 | 2021-07-12 |
| 596 | 2021-07-12 | 2,382,000 | -28,000 | 0.12 | 1,934,221,000 | 1,691,220 | 0.710 | 2021-07-08 |
| 597 | 2021-07-09 | 2,410,000 | -2,000 | 0.12 | 1,934,221,000 | 1,759,300 | 0.730 | 2021-07-07 |
| 598 | 2021-07-02 | 2,412,000 | -100,000 | 0.12 | 1,934,221,000 | 1,833,120 | 0.760 | 2021-06-29 |
| 599 | 2021-06-29 | 2,512,000 | 110,000 | 0.13 | 1,934,221,000 | 1,783,520 | 0.710 | 2021-06-25 |
| 600 | 2021-06-25 | 2,402,000 | -4,000 | 0.12 | 1,934,221,000 | 1,825,520 | 0.760 | 2021-06-23 |
| 601 | 2021-06-24 | 2,406,000 | -26,000 | 0.12 | 1,934,221,000 | 1,828,560 | 0.760 | 2021-06-22 |
| 602 | 2021-06-22 | 2,432,000 | 10,000 | 0.13 | 1,934,221,000 | 1,872,640 | 0.770 | 2021-06-18 |
| 603 | 2021-06-18 | 2,422,000 | -20,000 | 0.13 | 1,934,221,000 | 1,889,160 | 0.780 | 2021-06-16 |
| 604 | 2021-06-17 | 2,442,000 | 28,000 | 0.13 | 1,934,221,000 | 1,929,180 | 0.790 | 2021-06-15 |
| 605 | 2021-06-16 | 2,414,000 | 110,000 | 0.12 | 1,934,221,000 | 1,882,920 | 0.780 | 2021-06-11 |
| 606 | 2021-06-15 | 2,304,000 | 48,000 | 0.12 | 1,934,221,000 | 1,774,080 | 0.770 | 2021-06-10 |
| 607 | 2021-06-11 | 2,256,000 | -130,000 | 0.12 | 1,934,221,000 | 1,759,680 | 0.780 | 2021-06-09 |
| 608 | 2021-06-07 | 2,386,000 | -98,000 | 0.12 | 1,934,221,000 | 1,884,940 | 0.790 | 2021-06-03 |
| 609 | 2021-06-04 | 2,484,000 | 6,000 | 0.13 | 1,934,221,000 | 1,987,200 | 0.800 | 2021-06-02 |
| 610 | 2021-06-03 | 2,478,000 | -8,000 | 0.13 | 1,934,221,000 | 1,982,400 | 0.800 | 2021-06-01 |
| 611 | 2021-06-02 | 2,486,000 | 90,000 | 0.13 | 1,934,221,000 | 1,988,800 | 0.800 | 2021-05-31 |
| 612 | 2021-06-01 | 2,396,000 | 2,000 | 0.12 | 1,934,221,000 | 1,868,880 | 0.780 | 2021-05-28 |
| 613 | 2021-05-28 | 2,394,000 | 2,000 | 0.12 | 1,934,221,000 | 1,867,320 | 0.780 | 2021-05-26 |
| 614 | 2021-05-25 | 2,392,000 | 42,000 | 0.12 | 1,934,221,000 | 1,937,520 | 0.810 | 2021-05-21 |
| 615 | 2021-05-24 | 2,350,000 | 2,000 | 0.12 | 1,934,221,000 | 1,856,500 | 0.790 | 2021-05-20 |
| 616 | 2021-05-21 | 2,348,000 | 98,000 | 0.12 | 1,934,221,000 | 1,948,840 | 0.830 | 2021-05-18 |
| 617 | 2021-05-20 | 2,250,000 | -4,000 | 0.12 | 1,934,221,000 | 1,845,000 | 0.820 | 2021-05-17 |
| 618 | 2021-05-13 | 2,254,000 | 8,000 | 0.12 | 1,934,221,000 | 1,735,580 | 0.770 | 2021-05-11 |
| 619 | 2021-05-12 | 2,246,000 | 2,000 | 0.12 | 1,934,221,000 | 1,864,180 | 0.830 | 2021-05-10 |
| 620 | 2021-05-11 | 2,244,000 | 2,000 | 0.12 | 1,934,221,000 | 1,840,080 | 0.820 | 2021-05-07 |
| 621 | 2021-05-10 | 2,242,000 | -40,000 | 0.12 | 1,934,221,000 | 1,726,340 | 0.770 | 2021-05-06 |
| 622 | 2021-05-07 | 2,282,000 | 14,000 | 0.12 | 1,934,221,000 | 1,825,600 | 0.800 | 2021-05-05 |
| 623 | 2021-05-06 | 2,268,000 | 4,000 | 0.12 | 1,934,221,000 | 1,882,440 | 0.830 | 2021-05-04 |
| 624 | 2021-05-05 | 2,264,000 | -20,000 | 0.12 | 1,934,221,000 | 1,743,280 | 0.770 | 2021-05-03 |
| 625 | 2021-05-03 | 2,284,000 | 10,000 | 0.12 | 1,934,221,000 | 1,827,200 | 0.800 | 2021-04-29 |
| 626 | 2021-04-29 | 2,274,000 | -72,000 | 0.12 | 1,934,221,000 | 1,819,200 | 0.800 | 2021-04-27 |
| 627 | 2021-04-28 | 2,346,000 | 124,000 | 0.12 | 1,934,221,000 | 1,876,800 | 0.800 | 2021-04-26 |
| 628 | 2021-04-27 | 2,222,000 | 62,000 | 0.11 | 1,934,221,000 | 1,933,140 | 0.870 | 2021-04-23 |
| 629 | 2021-04-26 | 2,160,000 | -4,000 | 0.11 | 1,934,221,000 | 1,987,200 | 0.920 | 2021-04-22 |
| 630 | 2021-04-23 | 2,164,000 | 30,000 | 0.11 | 1,934,221,000 | 2,012,520 | 0.930 | 2021-04-21 |
| 631 | 2021-04-21 | 2,134,000 | -62,000 | 0.11 | 1,934,221,000 | 2,027,300 | 0.950 | 2021-04-19 |
| 632 | 2021-04-15 | 2,196,000 | 20,000 | 0.11 | 1,934,221,000 | 2,064,240 | 0.940 | 2021-04-13 |
| 633 | 2021-04-14 | 2,176,000 | 4,000 | 0.11 | 1,934,221,000 | 2,067,200 | 0.950 | 2021-04-12 |
| 634 | 2021-04-12 | 2,172,000 | 20,000 | 0.11 | 1,934,221,000 | 2,085,120 | 0.960 | 2021-04-08 |
| 635 | 2021-04-08 | 2,152,000 | -4,000 | 0.11 | 1,934,221,000 | 2,108,960 | 0.980 | 2021-04-01 |
| 636 | 2021-04-07 | 2,156,000 | -50,000 | 0.11 | 1,934,221,000 | 2,069,760 | 0.960 | 2021-03-31 |
| 637 | 2021-03-31 | 2,206,000 | 2,000 | 0.11 | 1,934,221,000 | 2,139,820 | 0.970 | 2021-03-29 |
| 638 | 2021-03-30 | 2,204,000 | -20,000 | 0.11 | 1,934,221,000 | 2,137,880 | 0.970 | 2021-03-26 |
| 639 | 2021-03-29 | 2,224,000 | 84,000 | 0.11 | 1,934,221,000 | 2,157,280 | 0.970 | 2021-03-25 |
| 640 | 2021-03-26 | 2,140,000 | 24,000 | 0.11 | 1,934,221,000 | 2,097,200 | 0.980 | 2021-03-24 |
| 641 | 2021-03-23 | 2,116,000 | 30,000 | 0.11 | 1,934,221,000 | 2,116,000 | 1.000 | 2021-03-19 |
| 642 | 2021-03-19 | 2,086,000 | 2,000 | 0.11 | 1,934,221,000 | 2,106,860 | 1.010 | 2021-03-17 |
| 643 | 2021-03-12 | 2,084,000 | 20,000 | 0.11 | 1,934,221,000 | 2,146,520 | 1.030 | 2021-03-10 |
| 644 | 2021-03-11 | 2,064,000 | 20,000 | 0.11 | 1,934,221,000 | 2,105,280 | 1.020 | 2021-03-09 |
| 645 | 2021-03-10 | 2,044,000 | 2,000 | 0.11 | 1,934,221,000 | 2,105,320 | 1.030 | 2021-03-08 |
| 646 | 2021-03-09 | 2,042,000 | -18,000 | 0.11 | 1,934,221,000 | 2,144,100 | 1.050 | 2021-03-05 |
| 647 | 2021-03-08 | 2,060,000 | 60,000 | 0.11 | 1,934,221,000 | 2,163,000 | 1.050 | 2021-03-04 |
| 648 | 2021-03-04 | 2,000,000 | 30,000 | 0.10 | 1,934,221,000 | 2,200,000 | 1.100 | 2021-03-02 |
| 649 | 2021-02-26 | 1,970,000 | -20,000 | 0.10 | 1,934,221,000 | 2,226,100 | 1.130 | 2021-02-24 |
| 650 | 2021-02-25 | 1,990,000 | 12,000 | 0.10 | 1,934,221,000 | 2,288,500 | 1.150 | 2021-02-23 |
| 651 | 2021-02-24 | 1,978,000 | 28,000 | 0.10 | 1,934,221,000 | 2,334,040 | 1.180 | 2021-02-22 |
| 652 | 2021-02-23 | 1,950,000 | -10,000 | 0.10 | 1,934,221,000 | 2,340,000 | 1.200 | 2021-02-19 |
| 653 | 2021-02-22 | 1,960,000 | 82,000 | 0.10 | 1,934,221,000 | 2,410,800 | 1.230 | 2021-02-18 |
| 654 | 2021-02-19 | 1,878,000 | 52,000 | 0.10 | 1,934,221,000 | 2,159,700 | 1.150 | 2021-02-17 |
| 655 | 2021-02-18 | 1,826,000 | -12,000 | 0.09 | 1,934,221,000 | 2,026,860 | 1.110 | 2021-02-16 |
| 656 | 2021-02-17 | 1,838,000 | -444,000 | 0.10 | 1,934,221,000 | 1,985,040 | 1.080 | 2021-02-10 |
| 657 | 2021-02-16 | 2,282,000 | 8,000 | 0.12 | 1,934,221,000 | 2,464,560 | 1.080 | 2021-02-09 |
| 658 | 2021-02-10 | 2,274,000 | 106,000 | 0.12 | 1,934,221,000 | 2,410,440 | 1.060 | 2021-02-08 |
| 659 | 2021-02-09 | 2,168,000 | 426,000 | 0.11 | 1,934,221,000 | 2,233,040 | 1.030 | 2021-02-05 |
| 660 | 2021-02-08 | 1,742,000 | 2,000 | 0.09 | 1,934,221,000 | 1,829,100 | 1.050 | 2021-02-04 |
| 661 | 2021-02-05 | 1,740,000 | -16,000 | 0.09 | 1,934,221,000 | 1,809,600 | 1.040 | 2021-02-03 |
| 662 | 2021-02-04 | 1,756,000 | -2,000 | 0.09 | 1,934,221,000 | 1,756,000 | 1.000 | 2021-02-02 |
| 663 | 2021-02-03 | 1,758,000 | 60,000 | 0.09 | 1,934,221,000 | 1,775,580 | 1.010 | 2021-02-01 |
| 664 | 2021-02-01 | 1,698,000 | -2,000 | 0.09 | 1,934,221,000 | 1,816,860 | 1.070 | 2021-01-28 |
| 665 | 2021-01-29 | 1,700,000 | -10,000 | 0.09 | 1,934,221,000 | 1,904,000 | 1.120 | 2021-01-27 |
| 666 | 2021-01-28 | 1,710,000 | 44,000 | 0.09 | 1,934,221,000 | 2,154,600 | 1.260 | 2021-01-26 |
| 667 | 2021-01-27 | 1,666,000 | -20,000 | 0.09 | 1,934,221,000 | 2,049,180 | 1.230 | 2021-01-25 |
| 668 | 2021-01-26 | 1,686,000 | -54,000 | 0.09 | 1,934,221,000 | 2,107,500 | 1.250 | 2021-01-22 |
| 669 | 2021-01-25 | 1,740,000 | -8,000 | 0.09 | 1,934,221,000 | 2,157,600 | 1.240 | 2021-01-21 |
| 670 | 2021-01-22 | 1,748,000 | 114,000 | 0.09 | 1,934,221,000 | 2,202,480 | 1.260 | 2021-01-20 |
| 671 | 2021-01-21 | 1,634,000 | -18,000 | 0.08 | 1,934,221,000 | 1,895,440 | 1.160 | 2021-01-19 |
| 672 | 2021-01-20 | 1,652,000 | 2,000 | 0.09 | 1,934,221,000 | 1,883,280 | 1.140 | 2021-01-18 |
| 673 | 2021-01-15 | 1,650,000 | 2,000 | 0.09 | 1,934,221,000 | 1,831,500 | 1.110 | 2021-01-13 |
| 674 | 2021-01-13 | 1,648,000 | 30,000 | 0.09 | 1,934,221,000 | 1,829,280 | 1.110 | 2021-01-11 |
| 675 | 2021-01-12 | 1,618,000 | -2,000 | 0.08 | 1,934,221,000 | 1,844,520 | 1.140 | 2021-01-08 |
| 676 | 2021-01-08 | 1,620,000 | 20,000 | 0.08 | 1,934,221,000 | 1,830,600 | 1.130 | 2021-01-06 |
| 677 | 2021-01-06 | 1,600,000 | -30,000 | 0.08 | 1,934,221,000 | 1,840,000 | 1.150 | 2021-01-04 |
| 678 | 2021-01-05 | 1,630,000 | -20,000 | 0.08 | 1,934,221,000 | 1,858,200 | 1.140 | 2020-12-30 |
| 679 | 2021-01-04 | 1,650,000 | -30,000 | 0.09 | 1,934,221,000 | 1,897,500 | 1.150 | 2020-12-29 |
| 680 | 2020-12-30 | 1,680,000 | 10,000 | 0.09 | 1,934,221,000 | 1,932,000 | 1.150 | 2020-12-28 |
| 681 | 2020-12-29 | 1,670,000 | 38,000 | 0.09 | 1,934,221,000 | 1,870,400 | 1.120 | 2020-12-23 |
| 682 | 2020-12-28 | 1,632,000 | -28,000 | 0.08 | 1,934,221,000 | 1,860,480 | 1.140 | 2020-12-22 |
| 683 | 2020-12-23 | 1,660,000 | -12,000 | 0.09 | 1,934,221,000 | 1,942,200 | 1.170 | 2020-12-21 |
| 684 | 2020-12-22 | 1,672,000 | -50,000 | 0.09 | 1,934,221,000 | 1,989,680 | 1.190 | 2020-12-18 |
| 685 | 2020-12-21 | 1,722,000 | -6,000 | 0.09 | 1,934,221,000 | 2,049,180 | 1.190 | 2020-12-17 |
| 686 | 2020-12-18 | 1,728,000 | -4,000 | 0.09 | 1,934,221,000 | 2,056,320 | 1.190 | 2020-12-16 |
| 687 | 2020-12-16 | 1,732,000 | 94,000 | 0.09 | 1,934,221,000 | 2,216,960 | 1.280 | 2020-12-14 |
| 688 | 2020-12-15 | 1,638,000 | 50,000 | 0.08 | 1,934,221,000 | 1,965,600 | 1.200 | 2020-12-11 |
| 689 | 2020-12-02 | 1,588,000 | 18,000 | 0.08 | 1,934,221,000 | 1,810,320 | 1.140 | 2020-11-30 |
| 690 | 2020-11-24 | 1,570,000 | 2,000 | 0.08 | 1,934,221,000 | 1,774,100 | 1.130 | 2020-11-20 |
| 691 | 2020-11-19 | 1,568,000 | 4,000 | 0.08 | 1,934,221,000 | 1,740,480 | 1.110 | 2020-11-17 |
| 692 | 2020-11-17 | 1,564,000 | 12,000 | 0.08 | 1,934,221,000 | 1,798,600 | 1.150 | 2020-11-13 |
| 693 | 2020-11-16 | 1,552,000 | 2,000 | 0.08 | 1,934,221,000 | 1,784,800 | 1.150 | 2020-11-12 |
| 694 | 2020-11-13 | 1,550,000 | 10,000 | 0.08 | 1,934,221,000 | 1,798,000 | 1.160 | 2020-11-11 |
| 695 | 2020-11-12 | 1,540,000 | 48,000 | 0.08 | 1,934,221,000 | 1,786,400 | 1.160 | 2020-11-10 |
| 696 | 2020-10-16 | 1,492,000 | 10,000 | 0.08 | 1,934,221,000 | 1,760,560 | 1.180 | 2020-10-14 |
| 697 | 2020-09-28 | 1,482,000 | -18,000 | 0.08 | 1,934,221,000 | 1,763,580 | 1.190 | 2020-09-24 |
| 698 | 2020-09-25 | 1,500,000 | -2,000 | 0.08 | 1,934,221,000 | 1,710,000 | 1.140 | 2020-09-23 |
| 699 | 2020-09-23 | 1,502,000 | 14,000 | 0.08 | 1,934,221,000 | 1,697,260 | 1.130 | 2020-09-21 |
| 700 | 2020-09-15 | 1,488,000 | 30,000 | 0.08 | 1,934,221,000 | 1,740,960 | 1.170 | 2020-09-11 |
| 701 | 2020-09-08 | 1,458,000 | 24,000 | 0.08 | 1,934,221,000 | 1,866,240 | 1.280 | 2020-09-04 |
| 702 | 2020-09-07 | 1,434,000 | 20,000 | 0.07 | 1,934,221,000 | 1,835,520 | 1.280 | 2020-09-03 |
| 703 | 2020-09-04 | 1,414,000 | 44,000 | 0.07 | 1,934,221,000 | 1,795,780 | 1.270 | 2020-09-02 |
| 704 | 2020-09-02 | 1,370,000 | -14,000 | 0.07 | 1,934,221,000 | 1,739,900 | 1.270 | 2020-08-31 |
| 705 | 2020-09-01 | 1,384,000 | -10,000 | 0.07 | 1,934,221,000 | 1,882,240 | 1.360 | 2020-08-28 |
| 706 | 2020-08-28 | 1,394,000 | -10,000 | 0.07 | 1,934,221,000 | 1,840,080 | 1.320 | 2020-08-26 |
| 707 | 2020-08-25 | 1,404,000 | -8,000 | 0.07 | 1,934,221,000 | 1,839,240 | 1.310 | 2020-08-21 |
| 708 | 2020-08-14 | 1,412,000 | -2,000 | 0.07 | 1,934,221,000 | 1,652,040 | 1.170 | 2020-08-12 |
| 709 | 2020-08-05 | 1,414,000 | 28,000 | 0.07 | 1,934,221,000 | 1,541,260 | 1.090 | 2020-08-03 |
| 710 | 2020-08-04 | 1,386,000 | 4,000 | 0.07 | 1,934,221,000 | 1,552,320 | 1.120 | 2020-07-31 |
| 711 | 2020-08-03 | 1,382,000 | 2,000 | 0.07 | 1,934,221,000 | 1,575,480 | 1.140 | 2020-07-30 |
| 712 | 2020-07-24 | 1,380,000 | 46,000 | 0.07 | 1,934,221,000 | 1,628,400 | 1.180 | 2020-07-22 |
| 713 | 2020-07-13 | 1,334,000 | -4,000 | 0.07 | 1,934,221,000 | 1,640,820 | 1.230 | 2020-07-09 |
| 714 | 2020-07-09 | 1,338,000 | 8,000 | 0.07 | 1,934,221,000 | 1,672,500 | 1.250 | 2020-07-07 |
| 715 | 2020-07-07 | 1,330,000 | -6,000 | 0.07 | 1,934,221,000 | 1,675,800 | 1.260 | 2020-07-03 |
| 716 | 2020-07-06 | 1,336,000 | -122,000 | 0.07 | 1,934,221,000 | 1,723,440 | 1.290 | 2020-07-02 |
| 717 | 2020-07-03 | 1,458,000 | 56,000 | 0.08 | 1,934,221,000 | 1,997,460 | 1.370 | 2020-06-30 |
| 718 | 2020-06-16 | 1,402,000 | 2,000 | 0.07 | 1,934,221,000 | 1,934,760 | 1.380 | 2020-06-12 |
| 719 | 2020-06-11 | 1,400,000 | 44,000 | 0.07 | 1,934,221,000 | 1,904,000 | 1.360 | 2020-06-09 |
| 720 | 2020-06-08 | 1,356,000 | -2,000 | 0.07 | 1,934,221,000 | 1,844,160 | 1.360 | 2020-06-04 |
| 721 | 2020-06-05 | 1,358,000 | 4,000 | 0.07 | 1,934,221,000 | 1,846,880 | 1.360 | 2020-06-03 |
| 722 | 2020-05-25 | 1,354,000 | 32,000 | 0.07 | 1,934,221,000 | 1,882,060 | 1.390 | 2020-05-21 |
| 723 | 2020-05-15 | 1,322,000 | 28,000 | 0.07 | 1,934,221,000 | 1,956,560 | 1.480 | 2020-05-13 |
| 724 | 2020-05-14 | 1,294,000 | 86,000 | 0.07 | 1,934,221,000 | 1,928,060 | 1.490 | 2020-05-12 |
| 725 | 2020-04-23 | 1,208,000 | -18,000 | 0.06 | 2,001,407,000 | 1,775,760 | 1.470 | 2020-04-21 |
| 726 | 2020-04-21 | 1,226,000 | -10,000 | 0.06 | 2,001,407,000 | 1,777,700 | 1.450 | 2020-04-17 |
| 727 | 2020-04-02 | 1,236,000 | -102,000 | 0.06 | 2,001,407,000 | 1,742,760 | 1.410 | 2020-03-31 |
| 728 | 2020-03-31 | 1,338,000 | -10,000 | 0.07 | 2,001,407,000 | 1,873,200 | 1.400 | 2020-03-27 |
| 729 | 2020-03-27 | 1,348,000 | 26,000 | 0.07 | 2,001,407,000 | 1,887,200 | 1.400 | 2020-03-25 |
| 730 | 2020-03-26 | 1,322,000 | -2,000 | 0.07 | 2,001,407,000 | 1,837,580 | 1.390 | 2020-03-24 |
| 731 | 2020-03-24 | 1,324,000 | -200,000 | 0.07 | 2,001,407,000 | 1,866,840 | 1.410 | 2020-03-20 |
| 732 | 2020-03-20 | 1,524,000 | -50,000 | 0.08 | 2,001,407,000 | 2,103,120 | 1.380 | 2020-03-18 |
| 733 | 2020-03-18 | 1,574,000 | -184,000 | 0.08 | 2,001,407,000 | 2,250,820 | 1.430 | 2020-03-16 |
| 734 | 2020-03-17 | 1,758,000 | -160,000 | 0.09 | 2,001,407,000 | 2,637,000 | 1.500 | 2020-03-13 |
| 735 | 2020-03-13 | 1,918,000 | -2,000 | 0.10 | 2,001,407,000 | 3,068,800 | 1.600 | 2020-03-11 |
| 736 | 2020-03-12 | 1,920,000 | -90,000 | 0.10 | 2,001,407,000 | 3,091,200 | 1.610 | 2020-03-10 |
| 737 | 2020-03-11 | 2,010,000 | -40,000 | 0.10 | 2,001,407,000 | 3,216,000 | 1.600 | 2020-03-09 |
| 738 | 2020-03-10 | 2,050,000 | -50,000 | 0.10 | 2,001,407,000 | 3,300,500 | 1.610 | 2020-03-06 |
| 739 | 2020-02-25 | 2,100,000 | 24,000 | 0.10 | 2,001,407,000 | 3,507,000 | 1.670 | 2020-02-21 |
| 740 | 2020-02-21 | 2,076,000 | -16,000 | 0.10 | 2,001,407,000 | 3,529,200 | 1.700 | 2020-02-19 |
| 741 | 2020-02-20 | 2,092,000 | -58,000 | 0.10 | 2,001,407,000 | 3,577,320 | 1.710 | 2020-02-18 |
| 742 | 2020-02-19 | 2,150,000 | -118,000 | 0.11 | 2,001,407,000 | 3,805,500 | 1.770 | 2020-02-17 |
| 743 | 2020-02-18 | 2,268,000 | -14,000 | 0.11 | 2,001,407,000 | 3,991,680 | 1.760 | 2020-02-14 |
| 744 | 2020-02-14 | 2,282,000 | -28,000 | 0.11 | 2,001,407,000 | 4,084,780 | 1.790 | 2020-02-12 |
| 745 | 2020-02-13 | 2,310,000 | 136,000 | 0.12 | 2,001,407,000 | 4,273,500 | 1.850 | 2020-02-11 |
| 746 | 2020-02-12 | 2,174,000 | -40,000 | 0.11 | 2,001,407,000 | 3,847,980 | 1.770 | 2020-02-10 |
| 747 | 2020-02-11 | 2,214,000 | 20,000 | 0.11 | 2,001,407,000 | 3,719,520 | 1.680 | 2020-02-07 |
| 748 | 2020-02-10 | 2,194,000 | 902,000 | 0.11 | 2,001,407,000 | 3,663,980 | 1.670 | 2020-02-06 |
| 749 | 2020-02-03 | 1,292,000 | -22,000 | 0.06 | 2,001,407,000 | 2,041,360 | 1.580 | 2020-01-30 |
| 750 | 2020-01-30 | 1,314,000 | -10,000 | 0.07 | 2,001,407,000 | 2,154,960 | 1.640 | 2020-01-23 |
| 751 | 2020-01-29 | 1,324,000 | -20,000 | 0.07 | 2,001,407,000 | 2,171,360 | 1.640 | 2020-01-22 |
| 752 | 2020-01-23 | 1,344,000 | 30,000 | 0.07 | 2,001,407,000 | 2,190,720 | 1.630 | 2020-01-21 |
| 753 | 2020-01-22 | 1,314,000 | -46,000 | 0.07 | 2,001,407,000 | 2,154,960 | 1.640 | 2020-01-20 |
| 754 | 2020-01-21 | 1,360,000 | -30,000 | 0.07 | 2,001,407,000 | 2,271,200 | 1.670 | 2020-01-17 |
| 755 | 2020-01-20 | 1,390,000 | 30,000 | 0.07 | 2,001,407,000 | 2,321,300 | 1.670 | 2020-01-16 |
| 756 | 2020-01-16 | 1,360,000 | -150,000 | 0.07 | 2,001,407,000 | 2,162,400 | 1.590 | 2020-01-14 |
| 757 | 2020-01-15 | 1,510,000 | 2,000 | 0.08 | 2,001,407,000 | 2,431,100 | 1.610 | 2020-01-13 |
| 758 | 2020-01-13 | 1,508,000 | -184,000 | 0.08 | 2,001,407,000 | 2,488,200 | 1.650 | 2020-01-09 |
| 759 | 2020-01-10 | 1,692,000 | -10,000 | 0.08 | 2,001,407,000 | 2,791,800 | 1.650 | 2020-01-08 |
| 760 | 2020-01-08 | 1,702,000 | -60,000 | 0.09 | 2,001,407,000 | 2,893,400 | 1.700 | 2020-01-06 |
| 761 | 2020-01-07 | 1,762,000 | -22,000 | 0.09 | 2,001,407,000 | 3,013,020 | 1.710 | 2020-01-03 |
| 762 | 2020-01-06 | 1,784,000 | 30,000 | 0.09 | 2,001,407,000 | 3,086,320 | 1.730 | 2020-01-02 |
| 763 | 2020-01-03 | 1,754,000 | 4,000 | 0.09 | 2,001,407,000 | 2,981,800 | 1.700 | 2019-12-30 |
| 764 | 2020-01-02 | 1,750,000 | 10,000 | 0.09 | 2,001,407,000 | 2,940,000 | 1.680 | 2019-12-27 |
| 765 | 2019-12-30 | 1,740,000 | -30,000 | 0.09 | 2,001,407,000 | 2,836,200 | 1.630 | 2019-12-23 |
| 766 | 2019-12-27 | 1,770,000 | -60,000 | 0.09 | 2,001,407,000 | 2,832,000 | 1.600 | 2019-12-20 |
| 767 | 2019-12-19 | 1,830,000 | 4,000 | 0.09 | 2,015,625,000 | 2,799,900 | 1.530 | 2019-12-17 |
| 768 | 2019-12-18 | 1,826,000 | -18,000 | 0.09 | 2,015,625,000 | 2,739,000 | 1.500 | 2019-12-16 |
| 769 | 2019-12-17 | 1,844,000 | -6,000 | 0.09 | 2,015,625,000 | 2,710,680 | 1.470 | 2019-12-13 |
| 770 | 2019-12-16 | 1,850,000 | 6,000 | 0.09 | 2,015,625,000 | 2,701,000 | 1.460 | 2019-12-12 |
| 771 | 2019-12-13 | 1,844,000 | 60,000 | 0.09 | 2,015,625,000 | 2,636,920 | 1.430 | 2019-12-11 |
| 772 | 2019-12-12 | 1,784,000 | 100,000 | 0.09 | 2,015,625,000 | 2,515,440 | 1.410 | 2019-12-10 |
| 773 | 2019-12-10 | 1,684,000 | 64,000 | 0.08 | 2,015,625,000 | 2,273,400 | 1.350 | 2019-12-06 |
| 774 | 2019-12-09 | 1,620,000 | 40,000 | 0.08 | 2,015,625,000 | 2,187,000 | 1.350 | 2019-12-05 |
| 775 | 2019-12-06 | 1,580,000 | -6,000 | 0.08 | 2,015,625,000 | 2,133,000 | 1.350 | 2019-12-04 |
| 776 | 2019-12-04 | 1,586,000 | 6,000 | 0.08 | 2,015,625,000 | 2,061,800 | 1.300 | 2019-12-02 |
| 777 | 2019-12-03 | 1,580,000 | -500,000 | 0.08 | 2,015,625,000 | 2,038,200 | 1.290 | 2019-11-29 |
| 778 | 2019-12-02 | 2,080,000 | 26,000 | 0.10 | 2,015,625,000 | 2,641,600 | 1.270 | 2019-11-28 |
| 779 | 2019-11-29 | 2,054,000 | 6,000 | 0.10 | 2,015,625,000 | 2,813,980 | 1.370 | 2019-11-27 |
| 780 | 2019-11-26 | 2,048,000 | -10,000 | 0.10 | 2,015,625,000 | 3,072,000 | 1.500 | 2019-11-22 |
| 781 | 2019-11-25 | 2,058,000 | -60,000 | 0.10 | 2,015,625,000 | 3,066,420 | 1.490 | 2019-11-21 |
| 782 | 2019-11-22 | 2,118,000 | 88,000 | 0.11 | 2,015,625,000 | 3,240,540 | 1.530 | 2019-11-20 |
| 783 | 2019-11-21 | 2,030,000 | 50,000 | 0.10 | 2,015,625,000 | 3,045,000 | 1.500 | 2019-11-19 |
| 784 | 2019-11-18 | 1,980,000 | -72,000 | 0.10 | 2,015,625,000 | 2,831,400 | 1.430 | 2019-11-14 |
| 785 | 2019-11-15 | 2,052,000 | -80,000 | 0.10 | 2,015,625,000 | 2,831,760 | 1.380 | 2019-11-13 |
| 786 | 2019-11-14 | 2,132,000 | -10,000 | 0.11 | 2,015,625,000 | 3,006,120 | 1.410 | 2019-11-12 |
| 787 | 2019-11-13 | 2,142,000 | -52,000 | 0.11 | 2,015,625,000 | 3,041,640 | 1.420 | 2019-11-11 |
| 788 | 2019-11-12 | 2,194,000 | -48,000 | 0.11 | 2,015,625,000 | 3,137,420 | 1.430 | 2019-11-08 |
| 789 | 2019-11-11 | 2,242,000 | -200,000 | 0.11 | 2,015,625,000 | 3,138,800 | 1.400 | 2019-11-07 |
| 790 | 2019-11-08 | 2,442,000 | 30,000 | 0.12 | 2,015,625,000 | 3,418,800 | 1.400 | 2019-11-06 |
| 791 | 2019-11-07 | 2,412,000 | -18,000 | 0.12 | 2,015,625,000 | 3,183,840 | 1.320 | 2019-11-05 |
| 792 | 2019-11-06 | 2,430,000 | 26,000 | 0.12 | 2,015,625,000 | 3,086,100 | 1.270 | 2019-11-04 |
| 793 | 2019-11-05 | 2,404,000 | 4,000 | 0.12 | 2,015,625,000 | 2,884,800 | 1.200 | 2019-11-01 |
| 794 | 2019-11-04 | 2,400,000 | 50,000 | 0.12 | 2,015,625,000 | 2,832,000 | 1.180 | 2019-10-31 |
| 795 | 2019-11-01 | 2,350,000 | 40,000 | 0.12 | 2,015,625,000 | 2,820,000 | 1.200 | 2019-10-30 |
| 796 | 2019-10-31 | 2,310,000 | 10,000 | 0.11 | 2,015,625,000 | 2,748,900 | 1.190 | 2019-10-29 |
| 797 | 2019-10-24 | 2,300,000 | -24,000 | 0.11 | 2,015,625,000 | 2,783,000 | 1.210 | 2019-10-22 |
| 798 | 2019-10-18 | 2,324,000 | 12,000 | 0.12 | 2,015,625,000 | 2,812,040 | 1.210 | 2019-10-16 |
| 799 | 2019-10-16 | 2,312,000 | -200,000 | 0.11 | 2,015,625,000 | 2,681,920 | 1.160 | 2019-10-14 |
| 800 | 2019-10-15 | 2,512,000 | 138,000 | 0.12 | 2,015,625,000 | 2,863,680 | 1.140 | 2019-10-11 |
| 801 | 2019-10-14 | 2,374,000 | -292,000 | 0.12 | 2,015,625,000 | 2,492,700 | 1.050 | 2019-10-10 |
| 802 | 2019-10-09 | 2,666,000 | 2,000 | 0.13 | 2,015,625,000 | 3,092,560 | 1.160 | 2019-10-04 |
| 803 | 2019-10-08 | 2,664,000 | 10,000 | 0.13 | 2,015,625,000 | 3,196,800 | 1.200 | 2019-10-03 |
| 804 | 2019-09-11 | 2,654,000 | -4,000 | 0.13 | 2,015,625,000 | 3,370,580 | 1.270 | 2019-09-09 |
| 805 | 2019-09-06 | 2,658,000 | 4,000 | 0.13 | 2,015,625,000 | 3,349,080 | 1.260 | 2019-09-04 |
| 806 | 2019-09-04 | 2,654,000 | -28,000 | 0.13 | 2,015,625,000 | 3,370,580 | 1.270 | 2019-09-02 |
| 807 | 2019-09-02 | 2,682,000 | 4,000 | 0.13 | 2,015,625,000 | 3,459,780 | 1.290 | 2019-08-29 |
| 808 | 2019-08-30 | 2,678,000 | 18,000 | 0.13 | 2,015,625,000 | 3,427,840 | 1.280 | 2019-08-28 |
| 809 | 2019-08-19 | 2,660,000 | 8,000 | 0.13 | 2,015,625,000 | 3,192,000 | 1.200 | 2019-08-15 |
| 810 | 2019-08-16 | 2,652,000 | -2,000 | 0.13 | 2,015,625,000 | 3,261,960 | 1.230 | 2019-08-14 |
| 811 | 2019-08-15 | 2,654,000 | 54,000 | 0.13 | 2,015,625,000 | 3,423,660 | 1.290 | 2019-08-13 |
| 812 | 2019-08-14 | 2,600,000 | 70,000 | 0.13 | 2,015,625,000 | 3,458,000 | 1.330 | 2019-08-12 |
| 813 | 2019-08-12 | 2,530,000 | -20,000 | 0.13 | 2,015,625,000 | 3,491,400 | 1.380 | 2019-08-08 |
| 814 | 2019-08-09 | 2,550,000 | 102,000 | 0.13 | 2,015,625,000 | 3,493,500 | 1.370 | 2019-08-07 |
| 815 | 2019-08-08 | 2,448,000 | -18,000 | 0.12 | 2,015,625,000 | 3,427,200 | 1.400 | 2019-08-06 |
| 816 | 2019-08-07 | 2,466,000 | -2,000 | 0.12 | 2,015,625,000 | 3,526,380 | 1.430 | 2019-08-05 |
| 817 | 2019-08-06 | 2,468,000 | -104,000 | 0.12 | 2,015,625,000 | 3,627,960 | 1.470 | 2019-08-02 |
| 818 | 2019-08-05 | 2,572,000 | -10,000 | 0.13 | 2,015,625,000 | 3,832,280 | 1.490 | 2019-08-01 |
| 819 | 2019-08-01 | 2,582,000 | 10,000 | 0.13 | 2,015,625,000 | 3,821,360 | 1.480 | 2019-07-30 |
| 820 | 2019-07-31 | 2,572,000 | 20,000 | 0.13 | 2,015,625,000 | 3,832,280 | 1.490 | 2019-07-29 |
| 821 | 2019-07-26 | 2,552,000 | 100,000 | 0.13 | 2,015,625,000 | 3,802,480 | 1.490 | 2019-07-24 |
| 822 | 2019-07-25 | 2,452,000 | 6,000 | 0.12 | 2,015,625,000 | 3,678,000 | 1.500 | 2019-07-23 |
| 823 | 2019-07-23 | 2,446,000 | 510,000 | 0.12 | 2,015,625,000 | 3,644,540 | 1.490 | 2019-07-19 |
| 824 | 2019-07-19 | 1,936,000 | 6,000 | 0.10 | 2,015,625,000 | 2,923,360 | 1.510 | 2019-07-17 |
| 825 | 2019-07-17 | 1,930,000 | -10,000 | 0.10 | 2,015,625,000 | 2,933,600 | 1.520 | 2019-07-15 |
| 826 | 2019-07-16 | 1,940,000 | 34,000 | 0.10 | 2,015,625,000 | 2,910,000 | 1.500 | 2019-07-12 |
| 827 | 2019-07-12 | 1,906,000 | 130,000 | 0.09 | 2,015,625,000 | 2,859,000 | 1.500 | 2019-07-10 |
| 828 | 2019-07-11 | 1,776,000 | -20,000 | 0.09 | 2,015,625,000 | 2,699,520 | 1.520 | 2019-07-09 |
| 829 | 2019-07-10 | 1,796,000 | 66,000 | 0.09 | 2,015,625,000 | 2,729,920 | 1.520 | 2019-07-08 |
| 830 | 2019-07-09 | 1,730,000 | 20,000 | 0.09 | 2,015,625,000 | 2,646,900 | 1.530 | 2019-07-05 |
| 831 | 2019-07-08 | 1,710,000 | 4,000 | 0.08 | 2,015,625,000 | 2,616,300 | 1.530 | 2019-07-04 |
| 832 | 2019-07-05 | 1,706,000 | 210,000 | 0.08 | 2,015,625,000 | 2,610,180 | 1.530 | 2019-07-03 |
| 833 | 2019-07-04 | 1,496,000 | 10,000 | 0.07 | 2,015,625,000 | 2,273,920 | 1.520 | 2019-07-02 |
| 834 | 2019-06-26 | 1,486,000 | -80,000 | 0.07 | 2,015,625,000 | 2,288,440 | 1.540 | 2019-06-24 |
| 835 | 2019-06-13 | 1,566,000 | 6,000 | 0.08 | 2,015,625,000 | 2,442,960 | 1.560 | 2019-06-11 |
| 836 | 2019-06-05 | 1,560,000 | -22,000 | 0.08 | 2,015,625,000 | 2,324,400 | 1.490 | 2019-06-03 |
| 837 | 2019-05-24 | 1,582,000 | 86,000 | 0.08 | 2,015,625,000 | 2,341,360 | 1.480 | 2019-05-22 |
| 838 | 2019-05-22 | 1,496,000 | -14,000 | 0.07 | 2,015,625,000 | 2,244,000 | 1.500 | 2019-05-20 |
| 839 | 2019-05-17 | 1,510,000 | 4,000 | 0.07 | 2,015,625,000 | 2,325,400 | 1.540 | 2019-05-15 |
| 840 | 2019-05-16 | 1,506,000 | 20,000 | 0.07 | 2,015,625,000 | 2,304,180 | 1.530 | 2019-05-14 |
| 841 | 2019-05-08 | 1,486,000 | -60,000 | 0.07 | 2,015,625,000 | 2,347,880 | 1.580 | 2019-05-06 |
| 842 | 2019-05-07 | 1,546,000 | 22,000 | 0.08 | 2,015,625,000 | 2,504,520 | 1.620 | 2019-05-03 |
| 843 | 2019-05-02 | 1,524,000 | -10,000 | 0.08 | 2,015,625,000 | 2,270,760 | 1.490 | 2019-04-29 |
| 844 | 2019-04-30 | 1,534,000 | 10,000 | 0.08 | 2,015,625,000 | 2,301,000 | 1.500 | 2019-04-26 |
| 845 | 2019-04-26 | 1,524,000 | 4,000 | 0.08 | 2,015,625,000 | 2,331,720 | 1.530 | 2019-04-24 |
| 846 | 2019-04-24 | 1,520,000 | -10,000 | 0.08 | 2,015,625,000 | 2,356,000 | 1.550 | 2019-04-18 |
| 847 | 2019-04-23 | 1,530,000 | -4,000 | 0.08 | 2,015,625,000 | 2,402,100 | 1.570 | 2019-04-17 |
| 848 | 2019-04-12 | 1,534,000 | 50,000 | 0.08 | 2,015,625,000 | 2,423,720 | 1.580 | 2019-04-10 |
| 849 | 2019-04-08 | 1,484,000 | -54,000 | 0.07 | 2,015,625,000 | 2,374,400 | 1.600 | 2019-04-03 |
| 850 | 2019-03-29 | 1,538,000 | -2,000 | 0.08 | 2,015,625,000 | 2,445,420 | 1.590 | 2019-03-27 |
| 851 | 2019-03-27 | 1,540,000 | 10,000 | 0.08 | 2,015,625,000 | 2,433,200 | 1.580 | 2019-03-25 |
| 852 | 2019-03-22 | 1,530,000 | -18,000 | 0.08 | 2,015,625,000 | 2,356,200 | 1.540 | 2019-03-20 |
| 853 | 2019-03-19 | 1,548,000 | 10,000 | 0.08 | 2,015,625,000 | 2,414,880 | 1.560 | 2019-03-15 |
| 854 | 2019-03-15 | 1,538,000 | -4,000 | 0.08 | 2,015,625,000 | 2,414,660 | 1.570 | 2019-03-13 |
| 855 | 2019-03-14 | 1,542,000 | 20,000 | 0.08 | 2,015,625,000 | 2,390,100 | 1.550 | 2019-03-12 |
| 856 | 2019-03-13 | 1,522,000 | 20,000 | 0.08 | 2,015,625,000 | 2,389,540 | 1.570 | 2019-03-11 |
| 857 | 2019-03-12 | 1,502,000 | -24,000 | 0.07 | 2,015,625,000 | 2,388,180 | 1.590 | 2019-03-08 |
| 858 | 2019-03-11 | 1,526,000 | -18,000 | 0.08 | 2,015,625,000 | 2,441,600 | 1.600 | 2019-03-07 |
| 859 | 2019-03-08 | 1,544,000 | 14,000 | 0.08 | 2,015,625,000 | 2,470,400 | 1.600 | 2019-03-06 |
| 860 | 2019-03-07 | 1,530,000 | 4,000 | 0.08 | 2,015,625,000 | 2,417,400 | 1.580 | 2019-03-05 |
| 861 | 2019-03-01 | 1,526,000 | -8,000 | 0.08 | 2,015,625,000 | 2,411,080 | 1.580 | 2019-02-27 |
| 862 | 2019-02-28 | 1,534,000 | 60,000 | 0.08 | 2,015,625,000 | 2,439,060 | 1.590 | 2019-02-26 |
| 863 | 2019-02-25 | 1,474,000 | 100,000 | 0.07 | 2,015,625,000 | 2,358,400 | 1.600 | 2019-02-21 |
| 864 | 2019-02-20 | 1,374,000 | 6,000 | 0.07 | 2,015,625,000 | 2,184,660 | 1.590 | 2019-02-18 |
| 865 | 2019-02-19 | 1,368,000 | -10,000 | 0.07 | 2,015,625,000 | 2,175,120 | 1.590 | 2019-02-15 |
| 866 | 2019-02-11 | 1,378,000 | 30,000 | 0.07 | 2,015,625,000 | 2,177,240 | 1.580 | 2019-02-01 |
| 867 | 2019-02-01 | 1,348,000 | 8,000 | 0.07 | 2,015,625,000 | 2,129,840 | 1.580 | 2019-01-30 |
| 868 | 2019-01-22 | 1,340,000 | 6,000 | 0.07 | 2,015,625,000 | 2,117,200 | 1.580 | 2019-01-18 |
| 869 | 2019-01-21 | 1,334,000 | 34,000 | 0.07 | 2,015,625,000 | 2,094,380 | 1.570 | 2019-01-17 |
| 870 | 2019-01-11 | 1,300,000 | -46,000 | 0.06 | 2,015,625,000 | 2,002,000 | 1.540 | 2019-01-09 |
| 871 | 2019-01-10 | 1,346,000 | 8,000 | 0.07 | 2,015,625,000 | 2,045,920 | 1.520 | 2019-01-08 |
| 872 | 2019-01-08 | 1,338,000 | -190,000 | 0.07 | 2,015,625,000 | 2,087,280 | 1.560 | 2019-01-04 |
| 873 | 2019-01-03 | 1,528,000 | -38,000 | 0.08 | 2,015,625,000 | 2,414,240 | 1.580 | 2018-12-28 |
| 874 | 2018-12-28 | 1,566,000 | -12,000 | 0.08 | 2,015,625,000 | 2,505,600 | 1.600 | 2018-12-21 |
| 875 | 2018-12-20 | 1,578,000 | -18,000 | 0.08 | 2,015,625,000 | 2,603,700 | 1.650 | 2018-12-18 |
| 876 | 2018-12-19 | 1,596,000 | -4,000 | 0.08 | 2,015,625,000 | 2,617,440 | 1.640 | 2018-12-17 |
| 877 | 2018-12-18 | 1,600,000 | 12,000 | 0.08 | 2,015,625,000 | 2,624,000 | 1.640 | 2018-12-14 |
| 878 | 2018-12-17 | 1,588,000 | 6,000 | 0.08 | 2,015,625,000 | 2,620,200 | 1.650 | 2018-12-13 |
| 879 | 2018-12-14 | 1,582,000 | -64,000 | 0.08 | 2,015,625,000 | 2,610,300 | 1.650 | 2018-12-12 |
| 880 | 2018-12-12 | 1,646,000 | -330,000 | 0.08 | 2,015,625,000 | 2,699,440 | 1.640 | 2018-12-10 |
| 881 | 2018-12-11 | 1,976,000 | 10,000 | 0.10 | 2,015,625,000 | 3,339,440 | 1.690 | 2018-12-07 |
| 882 | 2018-12-10 | 1,966,000 | 44,000 | 0.10 | 2,015,625,000 | 3,243,900 | 1.650 | 2018-12-06 |
| 883 | 2018-12-07 | 1,922,000 | 354,000 | 0.10 | 2,015,625,000 | 3,248,180 | 1.690 | 2018-12-05 |
| 884 | 2018-12-06 | 1,568,000 | 22,000 | 0.08 | 2,015,625,000 | 2,634,240 | 1.680 | 2018-12-04 |
| 885 | 2018-12-05 | 1,546,000 | 10,000 | 0.08 | 2,015,625,000 | 2,550,900 | 1.650 | 2018-12-03 |
| 886 | 2018-12-04 | 1,536,000 | 8,000 | 0.08 | 2,015,625,000 | 2,472,960 | 1.610 | 2018-11-30 |
| 887 | 2018-12-03 | 1,528,000 | 10,000 | 0.08 | 2,015,625,000 | 2,475,360 | 1.620 | 2018-11-29 |
| 888 | 2018-11-30 | 1,518,000 | 14,000 | 0.08 | 2,015,625,000 | 2,474,340 | 1.630 | 2018-11-28 |
| 889 | 2018-11-26 | 1,504,000 | 12,000 | 0.07 | 2,015,625,000 | 2,421,440 | 1.610 | 2018-11-22 |
| 890 | 2018-11-09 | 1,492,000 | -42,000 | 0.07 | 2,015,625,000 | 2,387,200 | 1.600 | 2018-11-07 |
| 891 | 2018-10-24 | 1,534,000 | -8,000 | 0.08 | 2,015,625,000 | 2,515,760 | 1.640 | 2018-10-22 |
| 892 | 2018-10-16 | 1,542,000 | -2,000 | 0.08 | 2,015,625,000 | 2,528,880 | 1.640 | 2018-10-12 |
| 893 | 2018-10-15 | 1,544,000 | -70,000 | 0.08 | 2,015,625,000 | 2,485,840 | 1.610 | 2018-10-11 |
| 894 | 2018-10-12 | 1,614,000 | -70,000 | 0.08 | 2,015,625,000 | 2,743,800 | 1.700 | 2018-10-10 |
| 895 | 2018-10-05 | 1,684,000 | 42,000 | 0.08 | 2,015,625,000 | 2,963,840 | 1.760 | 2018-10-03 |
| 896 | 2018-09-14 | 1,642,000 | -18,000 | 0.08 | 2,015,625,000 | 3,103,380 | 1.890 | 2018-09-12 |
| 897 | 2018-09-13 | 1,660,000 | -16,000 | 0.08 | 2,015,625,000 | 3,154,000 | 1.900 | 2018-09-11 |
| 898 | 2018-09-12 | 1,676,000 | -6,000 | 0.08 | 2,015,625,000 | 3,184,400 | 1.900 | 2018-09-10 |
| 899 | 2018-09-06 | 1,682,000 | -50,000 | 0.08 | 2,015,625,000 | 3,195,800 | 1.900 | 2018-09-04 |
| 900 | 2018-08-29 | 1,732,000 | -2,000 | 0.10 | 1,815,625,000 | 3,360,080 | 1.940 | 2018-08-27 |
| 901 | 2018-08-27 | 1,734,000 | -50,000 | 0.10 | 1,815,625,000 | 3,294,600 | 1.900 | 2018-08-23 |
| 902 | 2018-08-22 | 1,784,000 | -18,000 | 0.10 | 1,815,625,000 | 3,443,120 | 1.930 | 2018-08-20 |
| 903 | 2018-08-21 | 1,802,000 | -292,000 | 0.10 | 1,815,625,000 | 3,459,840 | 1.920 | 2018-08-17 |
| 904 | 2018-08-20 | 2,094,000 | -30,000 | 0.12 | 1,815,625,000 | 4,125,180 | 1.970 | 2018-08-16 |
| 905 | 2018-08-17 | 2,124,000 | 392,000 | 0.12 | 1,815,625,000 | 4,056,840 | 1.910 | 2018-08-15 |
| 906 | 2018-08-08 | 1,732,000 | -30,000 | 0.10 | 1,815,625,000 | 3,100,280 | 1.790 | 2018-08-06 |
| 907 | 2018-08-01 | 1,762,000 | -2,000 | 0.10 | 1,815,625,000 | 3,259,700 | 1.850 | 2018-07-30 |
| 908 | 2018-07-17 | 1,764,000 | -10,000 | 0.10 | 1,815,625,000 | 3,104,640 | 1.760 | 2018-07-13 |
| 909 | 2018-07-16 | 1,774,000 | 10,000 | 0.10 | 1,815,625,000 | 3,104,500 | 1.750 | 2018-07-12 |
| 910 | 2018-07-13 | 1,764,000 | 10,000 | 0.10 | 1,815,625,000 | 3,034,080 | 1.720 | 2018-07-11 |
| 911 | 2018-07-11 | 1,754,000 | 2,000 | 0.10 | 1,815,625,000 | 3,104,580 | 1.770 | 2018-07-09 |
| 912 | 2018-07-06 | 1,752,000 | -40,000 | 0.10 | 1,815,625,000 | 3,048,480 | 1.740 | 2018-07-04 |
| 913 | 2018-07-04 | 1,792,000 | -20,000 | 0.10 | 1,815,625,000 | 3,315,200 | 1.850 | 2018-06-29 |
| 914 | 2018-06-28 | 1,812,000 | -220,000 | 0.10 | 1,815,625,000 | 3,388,440 | 1.870 | 2018-06-26 |
| 915 | 2018-06-27 | 2,032,000 | -30,000 | 0.11 | 1,815,625,000 | 4,003,040 | 1.970 | 2018-06-25 |
| 916 | 2018-06-25 | 2,062,000 | -90,000 | 0.11 | 1,815,625,000 | 4,020,900 | 1.950 | 2018-06-21 |
| 917 | 2018-06-20 | 2,152,000 | -10,000 | 0.12 | 1,815,625,000 | 4,454,640 | 2.070 | 2018-06-15 |
| 918 | 2018-06-19 | 2,162,000 | 90,000 | 0.12 | 1,815,625,000 | 4,583,440 | 2.120 | 2018-06-14 |
| 919 | 2018-06-13 | 2,072,000 | 60,000 | 0.11 | 1,815,625,000 | 4,247,600 | 2.050 | 2018-06-11 |
| 920 | 2018-06-08 | 2,012,000 | 40,000 | 0.11 | 1,815,625,000 | 4,104,480 | 2.040 | 2018-06-06 |
| 921 | 2018-06-07 | 1,972,000 | 100,000 | 0.11 | 1,815,625,000 | 4,022,880 | 2.040 | 2018-06-05 |
| 922 | 2018-05-30 | 1,872,000 | -32,000 | 0.10 | 1,815,625,000 | 3,781,440 | 2.020 | 2018-05-28 |
| 923 | 2018-05-29 | 1,904,000 | 72,000 | 0.10 | 1,815,625,000 | 3,769,920 | 1.980 | 2018-05-25 |
| 924 | 2018-05-18 | 1,832,000 | 20,000 | 0.10 | 1,815,625,000 | 3,425,840 | 1.870 | 2018-05-16 |
| 925 | 2018-04-25 | 1,812,000 | -40,000 | 0.10 | 1,815,625,000 | 3,352,200 | 1.850 | 2018-04-23 |
| 926 | 2018-04-23 | 1,852,000 | 110,000 | 0.10 | 1,815,625,000 | 3,463,240 | 1.870 | 2018-04-19 |
| 927 | 2018-04-18 | 1,742,000 | -6,000 | 0.10 | 1,815,625,000 | 3,292,380 | 1.890 | 2018-04-16 |
| 928 | 2018-04-16 | 1,748,000 | 40,000 | 0.10 | 1,815,625,000 | 3,426,080 | 1.960 | 2018-04-12 |
| 929 | 2018-04-12 | 1,708,000 | -10,000 | 0.09 | 1,815,625,000 | 3,296,440 | 1.930 | 2018-04-10 |
| 930 | 2018-04-10 | 1,718,000 | -12,000 | 0.09 | 1,815,625,000 | 3,212,660 | 1.870 | 2018-04-06 |
| 931 | 2018-04-09 | 1,730,000 | 100,000 | 0.10 | 1,815,625,000 | 3,252,400 | 1.880 | 2018-04-04 |
| 932 | 2018-04-06 | 1,630,000 | 12,000 | 0.09 | 1,815,625,000 | 2,934,000 | 1.800 | 2018-04-03 |
| 933 | 2018-04-03 | 1,618,000 | 6,000 | 0.09 | 1,815,625,000 | 2,944,760 | 1.820 | 2018-03-28 |
| 934 | 2018-03-27 | 1,612,000 | -60,000 | 0.09 | 1,815,625,000 | 2,998,320 | 1.860 | 2018-03-23 |
| 935 | 2018-03-26 | 1,672,000 | -146,000 | 0.09 | 1,815,625,000 | 3,143,360 | 1.880 | 2018-03-22 |
| 936 | 2018-03-23 | 1,818,000 | 30,000 | 0.10 | 1,815,625,000 | 3,545,100 | 1.950 | 2018-03-21 |
| 937 | 2018-03-22 | 1,788,000 | -4,000 | 0.10 | 1,815,625,000 | 3,504,480 | 1.960 | 2018-03-20 |
| 938 | 2018-03-21 | 1,792,000 | -156,000 | 0.10 | 1,815,625,000 | 3,476,480 | 1.940 | 2018-03-19 |
| 939 | 2018-03-20 | 1,948,000 | -10,000 | 0.11 | 1,815,625,000 | 3,701,200 | 1.900 | 2018-03-16 |
| 940 | 2018-03-19 | 1,958,000 | -24,000 | 0.11 | 1,815,625,000 | 3,739,780 | 1.910 | 2018-03-15 |
| 941 | 2018-03-16 | 1,982,000 | 36,000 | 0.11 | 1,815,625,000 | 3,845,080 | 1.940 | 2018-03-14 |
| 942 | 2018-03-15 | 1,946,000 | -2,000 | 0.11 | 1,815,625,000 | 3,775,240 | 1.940 | 2018-03-13 |
| 943 | 2018-03-14 | 1,948,000 | 172,000 | 0.11 | 1,815,625,000 | 3,720,680 | 1.910 | 2018-03-12 |
| 944 | 2018-03-13 | 1,776,000 | -6,000 | 0.10 | 1,815,625,000 | 3,285,600 | 1.850 | 2018-03-09 |
| 945 | 2018-03-08 | 1,782,000 | 40,000 | 0.10 | 1,815,625,000 | 3,207,600 | 1.800 | 2018-03-06 |
| 946 | 2018-03-06 | 1,742,000 | 10,000 | 0.10 | 1,815,625,000 | 3,065,920 | 1.760 | 2018-03-02 |
| 947 | 2018-03-05 | 1,732,000 | 6,000 | 0.10 | 1,815,625,000 | 3,065,640 | 1.770 | 2018-03-01 |
| 948 | 2018-03-02 | 1,726,000 | 20,000 | 0.10 | 1,815,625,000 | 3,072,280 | 1.780 | 2018-02-28 |
| 949 | 2018-03-01 | 1,706,000 | 110,000 | 0.09 | 1,815,625,000 | 3,070,800 | 1.800 | 2018-02-27 |
| 950 | 2018-02-28 | 1,596,000 | 20,000 | 0.09 | 1,815,625,000 | 2,824,920 | 1.770 | 2018-02-26 |
| 951 | 2018-02-26 | 1,576,000 | -30,000 | 0.09 | 1,815,625,000 | 2,899,840 | 1.840 | 2018-02-22 |
| 952 | 2018-02-23 | 1,606,000 | 50,000 | 0.09 | 1,815,625,000 | 3,067,460 | 1.910 | 2018-02-21 |
| 953 | 2018-02-13 | 1,556,000 | 6,000 | 0.09 | 1,815,625,000 | 2,847,480 | 1.830 | 2018-02-09 |
| 954 | 2018-02-08 | 1,550,000 | 492,000 | 0.09 | 1,815,625,000 | 2,774,500 | 1.790 | 2018-02-06 |
| 955 | 2018-02-05 | 1,058,000 | -6,000 | 0.06 | 1,815,625,000 | 1,957,300 | 1.850 | 2018-02-01 |
| 956 | 2018-01-25 | 1,064,000 | 248,000 | 0.06 | 1,815,625,000 | 1,957,760 | 1.840 | 2018-01-23 |
| 957 | 2018-01-19 | 816,000 | -268,000 | 0.04 | 1,815,625,000 | 1,550,400 | 1.900 | 2018-01-17 |
| 958 | 2018-01-18 | 1,084,000 | -40,000 | 0.06 | 1,815,625,000 | 2,092,120 | 1.930 | 2018-01-16 |
| 959 | 2018-01-16 | 1,124,000 | -100,000 | 0.06 | 1,815,625,000 | 2,248,000 | 2.000 | 2018-01-12 |
| 960 | 2018-01-11 | 1,224,000 | 188,000 | 0.07 | 1,815,625,000 | 2,423,520 | 1.980 | 2018-01-09 |
| 961 | 2018-01-10 | 1,036,000 | 20,000 | 0.06 | 1,815,625,000 | 2,103,080 | 2.030 | 2018-01-08 |
| 962 | 2018-01-09 | 1,016,000 | 150,000 | 0.06 | 1,815,625,000 | 2,072,640 | 2.040 | 2018-01-05 |
| 963 | 2018-01-08 | 866,000 | 40,000 | 0.05 | 1,815,625,000 | 1,801,280 | 2.080 | 2018-01-04 |
| 964 | 2018-01-05 | 826,000 | 196,000 | 0.05 | 1,815,625,000 | 1,709,820 | 2.070 | 2018-01-03 |
| 965 | 2018-01-04 | 630,000 | 16,000 | 0.03 | 1,815,625,000 | 1,316,700 | 2.090 | 2018-01-02 |
| 966 | 2017-12-29 | 614,000 | -40,000 | 0.03 | 1,815,625,000 | 1,277,120 | 2.080 | 2017-12-27 |
| 967 | 2017-12-28 | 654,000 | 60,000 | 0.04 | 1,815,625,000 | 1,373,400 | 2.100 | 2017-12-22 |
| 968 | 2017-12-27 | 594,000 | 10,000 | 0.03 | 1,815,625,000 | 1,247,400 | 2.100 | 2017-12-21 |
| 969 | 2017-11-30 | 584,000 | -60,000 | 0.03 | 1,815,625,000 | 1,208,880 | 2.070 | 2017-11-28 |
| 970 | 2017-11-28 | 644,000 | -50,000 | 0.04 | 1,815,625,000 | 1,313,760 | 2.040 | 2017-11-24 |
| 971 | 2017-11-15 | 694,000 | 100,000 | 0.04 | 1,815,625,000 | 1,381,060 | 1.990 | 2017-11-13 |
| 972 | 2017-11-13 | 594,000 | 50,000 | 0.03 | 1,815,625,000 | 1,188,000 | 2.000 | 2017-11-09 |
| 973 | 2017-11-10 | 544,000 | -50,000 | 0.03 | 1,815,625,000 | 1,104,320 | 2.030 | 2017-11-08 |
| 974 | 2017-11-08 | 594,000 | -150,000 | 0.03 | 1,815,625,000 | 1,188,000 | 2.000 | 2017-11-06 |
| 975 | 2017-11-02 | 744,000 | 100,000 | 0.04 | 1,815,625,000 | 1,502,880 | 2.020 | 2017-10-31 |
| 976 | 2017-11-01 | 644,000 | -34,000 | 0.04 | 1,815,625,000 | 1,288,000 | 2.000 | 2017-10-30 |
| 977 | 2017-10-30 | 678,000 | 78,000 | 0.04 | 1,815,625,000 | 1,376,340 | 2.030 | 2017-10-26 |
| 978 | 2017-10-25 | 600,000 | 34,000 | 0.03 | 1,815,625,000 | 1,236,000 | 2.060 | 2017-10-23 |
| 979 | 2017-10-19 | 566,000 | 40,000 | 0.03 | 1,815,625,000 | 1,182,940 | 2.090 | 2017-10-17 |
| 980 | 2017-10-17 | 526,000 | 10,000 | 0.03 | 1,815,625,000 | 1,109,860 | 2.110 | 2017-10-13 |
| 981 | 2017-10-16 | 516,000 | 100,000 | 0.03 | 1,815,625,000 | 1,093,920 | 2.120 | 2017-10-12 |
| 982 | 2017-10-06 | 416,000 | 20,000 | 0.02 | 1,815,625,000 | 902,720 | 2.170 | 2017-10-03 |
| 983 | 2017-09-22 | 396,000 | -100,000 | 0.02 | 1,815,625,000 | 799,920 | 2.020 | 2017-09-20 |
| 984 | 2017-09-21 | 496,000 | -6,000 | 0.03 | 1,815,625,000 | 1,001,920 | 2.020 | 2017-09-19 |
| 985 | 2017-09-08 | 502,000 | 160,000 | 0.03 | 1,815,625,000 | 1,029,100 | 2.050 | 2017-09-06 |
| 986 | 2017-09-06 | 342,000 | -10,000 | 0.02 | 1,815,625,000 | 704,520 | 2.060 | 2017-09-04 |
| 987 | 2017-08-31 | 352,000 | 94,000 | 0.02 | 1,815,625,000 | 714,560 | 2.030 | 2017-08-29 |
| 988 | 2017-08-28 | 258,000 | 32,000 | 0.01 | 1,815,625,000 | 534,060 | 2.070 | 2017-08-24 |
| 989 | 2017-08-25 | 226,000 | -38,000 | 0.01 | 1,815,625,000 | 467,820 | 2.070 | 2017-08-22 |
| 990 | 2017-08-24 | 264,000 | -248,000 | 0.01 | 1,815,625,000 | 541,200 | 2.050 | 2017-08-21 |
| 991 | 2017-08-18 | 512,000 | -12,000 | 0.03 | 1,815,625,000 | 1,100,800 | 2.150 | 2017-08-16 |
| 992 | 2017-08-17 | 524,000 | -202,000 | 0.03 | 1,815,625,000 | 1,131,840 | 2.160 | 2017-08-15 |
| 993 | 2017-08-11 | 726,000 | -8,000 | 0.04 | 1,815,625,000 | 1,589,940 | 2.190 | 2017-08-09 |
| 994 | 2017-08-10 | 734,000 | 34,000 | 0.04 | 1,815,625,000 | 1,636,820 | 2.230 | 2017-08-08 |
| 995 | 2017-08-09 | 700,000 | 16,000 | 0.04 | 1,815,625,000 | 1,547,000 | 2.210 | 2017-08-07 |
| 996 | 2017-08-02 | 684,000 | -6,000 | 0.04 | 1,815,625,000 | 1,395,360 | 2.040 | 2017-07-31 |
| 997 | 2017-08-01 | 690,000 | -12,000 | 0.04 | 1,815,625,000 | 1,407,600 | 2.040 | 2017-07-28 |
| 998 | 2017-07-31 | 702,000 | 6,000 | 0.04 | 1,815,625,000 | 1,446,120 | 2.060 | 2017-07-27 |
| 999 | 2017-07-28 | 696,000 | -10,000 | 0.04 | 1,815,625,000 | 1,440,720 | 2.070 | 2017-07-26 |
| 1000 | 2017-07-27 | 706,000 | 30,000 | 0.04 | 1,815,625,000 | 1,496,720 | 2.120 | 2017-07-25 |
| 1001 | 2017-07-26 | 676,000 | -140,000 | 0.04 | 1,815,625,000 | 1,419,600 | 2.100 | 2017-07-24 |
| 1002 | 2017-07-24 | 816,000 | 30,000 | 0.04 | 1,815,625,000 | 1,648,320 | 2.020 | 2017-07-20 |
| 1003 | 2017-07-21 | 786,000 | -60,000 | 0.04 | 1,815,625,000 | 1,564,140 | 1.990 | 2017-07-19 |
| 1004 | 2017-07-20 | 846,000 | -2,000 | 0.05 | 1,815,625,000 | 1,590,480 | 1.880 | 2017-07-18 |
| 1005 | 2017-07-19 | 848,000 | 90,000 | 0.05 | 1,815,625,000 | 1,636,640 | 1.930 | 2017-07-17 |
| 1006 | 2017-07-17 | 758,000 | -20,000 | 0.04 | 1,815,625,000 | 1,478,100 | 1.950 | 2017-07-13 |
| 1007 | 2017-07-14 | 778,000 | 2,000 | 0.04 | 1,815,625,000 | 1,517,100 | 1.950 | 2017-07-12 |
| 1008 | 2017-07-13 | 776,000 | -320,000 | 0.04 | 1,815,625,000 | 1,505,440 | 1.940 | 2017-07-11 |
| 1009 | 2017-07-11 | 1,096,000 | -36,000 | 0.06 | 1,815,625,000 | 2,137,200 | 1.950 | 2017-07-07 |
| 1010 | 2017-07-10 | 1,132,000 | 456,000 | 0.06 | 1,815,625,000 | 2,252,680 | 1.990 | 2017-07-06 |
| 1011 | 2017-07-06 | 676,000 | -390,000 | 0.04 | 1,815,625,000 | 1,324,960 | 1.960 | 2017-07-04 |
| 1012 | 2017-07-05 | 1,066,000 | 12,000 | 0.06 | 1,815,625,000 | 2,121,340 | 1.990 | 2017-07-03 |
| 1013 | 2017-07-04 | 1,054,000 | 332,000 | 0.06 | 1,815,625,000 | 2,171,240 | 2.060 | 2017-06-30 |
| 1014 | 2017-06-06 | 722,000 | -20,000 | 0.04 | 1,815,625,000 | 1,277,940 | 1.770 | 2017-06-02 |
| 1015 | 2017-05-29 | 742,000 | -100,000 | 0.04 | 1,815,625,000 | 1,298,500 | 1.750 | 2017-05-25 |
| 1016 | 2017-05-02 | 842,000 | -32,000 | 0.05 | 1,815,625,000 | 1,431,400 | 1.700 | 2017-04-27 |
| 1017 | 2017-04-21 | 874,000 | -100,000 | 0.05 | 1,815,625,000 | 1,433,360 | 1.640 | 2017-04-19 |
| 1018 | 2017-04-20 | 974,000 | 2,000 | 0.05 | 1,815,625,000 | 1,597,360 | 1.640 | 2017-04-18 |
| 1019 | 2017-04-18 | 972,000 | 80,000 | 0.05 | 1,815,625,000 | 1,662,120 | 1.710 | 2017-04-12 |
| 1020 | 2017-04-12 | 892,000 | -200,000 | 0.05 | 1,815,625,000 | 1,516,400 | 1.700 | 2017-04-10 |
| 1021 | 2017-04-11 | 1,092,000 | 100,000 | 0.06 | 1,815,625,000 | 1,834,560 | 1.680 | 2017-04-07 |
| 1022 | 2017-04-06 | 992,000 | -50,000 | 0.05 | 1,815,625,000 | 1,567,360 | 1.580 | 2017-04-03 |
| 1023 | 2017-04-05 | 1,042,000 | -100,000 | 0.06 | 1,815,625,000 | 1,667,200 | 1.600 | 2017-03-31 |
| 1024 | 2017-03-31 | 1,142,000 | -114,000 | 0.06 | 1,815,625,000 | 1,815,780 | 1.590 | 2017-03-29 |
| 1025 | 2017-03-24 | 1,256,000 | -36,000 | 0.07 | 1,815,625,000 | 2,059,840 | 1.640 | 2017-03-22 |
| 1026 | 2017-03-21 | 1,292,000 | 220,000 | 0.07 | 1,815,625,000 | 2,144,720 | 1.660 | 2017-03-17 |
| 1027 | 2017-03-20 | 1,072,000 | -8,000 | 0.06 | 1,815,625,000 | 1,790,240 | 1.670 | 2017-03-16 |
| 1028 | 2017-03-15 | 1,080,000 | 112,000 | 0.06 | 1,815,625,000 | 1,749,600 | 1.620 | 2017-03-13 |
| 1029 | 2017-03-13 | 968,000 | -68,000 | 0.05 | 1,815,625,000 | 1,568,160 | 1.620 | 2017-03-09 |
| 1030 | 2017-03-09 | 1,036,000 | -20,000 | 0.06 | 1,815,625,000 | 1,771,560 | 1.710 | 2017-03-07 |
| 1031 | 2017-03-08 | 1,056,000 | 200,000 | 0.06 | 1,815,625,000 | 1,795,200 | 1.700 | 2017-03-06 |
| 1032 | 2017-03-07 | 856,000 | 26,000 | 0.05 | 1,815,625,000 | 1,446,640 | 1.690 | 2017-03-03 |
| 1033 | 2017-03-02 | 830,000 | 36,000 | 0.05 | 1,815,625,000 | 1,435,900 | 1.730 | 2017-02-28 |
| 1034 | 2017-03-01 | 794,000 | 40,000 | 0.04 | 1,815,625,000 | 1,357,740 | 1.710 | 2017-02-27 |
| 1035 | 2017-02-24 | 754,000 | -52,000 | 0.04 | 1,815,625,000 | 1,266,720 | 1.680 | 2017-02-22 |
| 1036 | 2017-02-23 | 806,000 | 6,000 | 0.04 | 1,815,625,000 | 1,378,260 | 1.710 | 2017-02-21 |
| 1037 | 2017-02-22 | 800,000 | 4,000 | 0.04 | 1,815,625,000 | 1,368,000 | 1.710 | 2017-02-20 |
| 1038 | 2017-02-21 | 796,000 | 14,000 | 0.04 | 1,815,625,000 | 1,353,200 | 1.700 | 2017-02-17 |
| 1039 | 2017-02-15 | 782,000 | -10,000 | 0.04 | 1,815,625,000 | 1,376,320 | 1.760 | 2017-02-13 |
| 1040 | 2017-02-14 | 792,000 | -346,000 | 0.04 | 1,815,625,000 | 1,378,080 | 1.740 | 2017-02-10 |
| 1041 | 2017-02-08 | 1,138,000 | 60,000 | 0.06 | 1,815,625,000 | 1,934,600 | 1.700 | 2017-02-06 |
| 1042 | 2017-02-07 | 1,078,000 | 16,000 | 0.06 | 1,815,625,000 | 1,854,160 | 1.720 | 2017-02-03 |
| 1043 | 2017-02-03 | 1,062,000 | -4,000 | 0.06 | 1,815,625,000 | 1,869,120 | 1.760 | 2017-02-01 |
| 1044 | 2017-02-02 | 1,066,000 | -130,000 | 0.06 | 1,815,625,000 | 1,865,500 | 1.750 | 2017-01-26 |
| 1045 | 2017-02-01 | 1,196,000 | 144,000 | 0.07 | 1,815,625,000 | 2,116,920 | 1.770 | 2017-01-25 |
| 1046 | 2017-01-26 | 1,052,000 | -60,000 | 0.06 | 1,815,625,000 | 1,819,960 | 1.730 | 2017-01-24 |
| 1047 | 2017-01-25 | 1,112,000 | 10,000 | 0.06 | 1,815,625,000 | 1,979,360 | 1.780 | 2017-01-23 |
| 1048 | 2017-01-24 | 1,102,000 | 46,000 | 0.06 | 1,815,625,000 | 1,972,580 | 1.790 | 2017-01-20 |
| 1049 | 2017-01-23 | 1,056,000 | -80,000 | 0.06 | 1,815,625,000 | 1,890,240 | 1.790 | 2017-01-19 |
| 1050 | 2017-01-20 | 1,136,000 | -20,000 | 0.06 | 1,815,625,000 | 2,033,440 | 1.790 | 2017-01-18 |
| 1051 | 2017-01-19 | 1,156,000 | -24,000 | 0.06 | 1,815,625,000 | 2,080,800 | 1.800 | 2017-01-17 |
| 1052 | 2017-01-18 | 1,180,000 | -90,000 | 0.06 | 1,815,625,000 | 2,112,200 | 1.790 | 2017-01-16 |
| 1053 | 2017-01-16 | 1,270,000 | -100,000 | 0.07 | 1,815,625,000 | 2,311,400 | 1.820 | 2017-01-12 |
| 1054 | 2017-01-13 | 1,370,000 | -384,000 | 0.08 | 1,815,625,000 | 2,507,100 | 1.830 | 2017-01-11 |
| 1055 | 2017-01-10 | 1,754,000 | 24,000 | 0.10 | 1,815,625,000 | 3,174,740 | 1.810 | 2017-01-06 |
| 1056 | 2017-01-09 | 1,730,000 | 168,000 | 0.10 | 1,815,625,000 | 3,183,200 | 1.840 | 2017-01-05 |
| 1057 | 2017-01-06 | 1,562,000 | 10,000 | 0.09 | 1,815,625,000 | 2,780,360 | 1.780 | 2017-01-04 |
| 1058 | 2017-01-05 | 1,552,000 | 48,000 | 0.09 | 1,815,625,000 | 2,778,080 | 1.790 | 2017-01-03 |
| 1059 | 2017-01-04 | 1,504,000 | -120,000 | 0.08 | 1,815,625,000 | 2,556,800 | 1.700 | 2016-12-30 |
| 1060 | 2016-12-29 | 1,624,000 | 38,000 | 0.09 | 1,815,625,000 | 2,663,360 | 1.640 | 2016-12-23 |
| 1061 | 2016-12-28 | 1,586,000 | 12,000 | 0.09 | 1,815,625,000 | 2,601,040 | 1.640 | 2016-12-22 |
| 1062 | 2016-12-22 | 1,574,000 | -80,000 | 0.09 | 1,815,625,000 | 2,565,620 | 1.630 | 2016-12-20 |
| 1063 | 2016-12-21 | 1,654,000 | -100,000 | 0.09 | 1,815,625,000 | 2,712,560 | 1.640 | 2016-12-19 |
| 1064 | 2016-12-20 | 1,754,000 | -200,000 | 0.10 | 1,815,625,000 | 2,911,640 | 1.660 | 2016-12-16 |
| 1065 | 2016-12-19 | 1,954,000 | -764,000 | 0.11 | 1,815,625,000 | 3,185,020 | 1.630 | 2016-12-15 |
| 1066 | 2016-12-16 | 2,718,000 | -220,000 | 0.15 | 1,815,625,000 | 4,539,060 | 1.670 | 2016-12-14 |
| 1067 | 2016-12-15 | 2,938,000 | -448,000 | 0.16 | 1,815,625,000 | 4,935,840 | 1.680 | 2016-12-13 |
| 1068 | 2016-12-13 | 3,386,000 | 58,000 | 0.19 | 1,815,625,000 | 5,485,320 | 1.620 | 2016-12-09 |
| 1069 | 2016-12-12 | 3,328,000 | 300,000 | 0.18 | 1,815,625,000 | 5,457,920 | 1.640 | 2016-12-08 |
| 1070 | 2016-12-09 | 3,028,000 | 300,000 | 0.17 | 1,815,625,000 | 4,814,520 | 1.590 | 2016-12-07 |
| 1071 | 2016-12-08 | 2,728,000 | -50,000 | 0.15 | 1,815,625,000 | 4,146,560 | 1.520 | 2016-12-06 |
| 1072 | 2016-12-06 | 2,778,000 | 20,000 | 0.15 | 1,815,625,000 | 4,222,560 | 1.520 | 2016-12-02 |
| 1073 | 2016-12-02 | 2,758,000 | -32,000 | 0.15 | 1,815,625,000 | 4,219,740 | 1.530 | 2016-11-30 |
| 1074 | 2016-12-01 | 2,790,000 | -68,000 | 0.15 | 1,815,625,000 | 4,185,000 | 1.500 | 2016-11-29 |
| 1075 | 2016-11-28 | 2,858,000 | -50,000 | 0.16 | 1,815,625,000 | 4,344,160 | 1.520 | 2016-11-24 |
| 1076 | 2016-11-25 | 2,908,000 | 52,000 | 0.16 | 1,815,625,000 | 4,449,240 | 1.530 | 2016-11-23 |
| 1077 | 2016-11-24 | 2,856,000 | 8,000 | 0.16 | 1,815,625,000 | 4,312,560 | 1.510 | 2016-11-22 |
| 1078 | 2016-11-23 | 2,848,000 | 90,000 | 0.16 | 1,815,625,000 | 4,300,480 | 1.510 | 2016-11-21 |
| 1079 | 2016-11-22 | 2,758,000 | 4,000 | 0.15 | 1,815,625,000 | 4,274,900 | 1.550 | 2016-11-18 |
| 1080 | 2016-11-21 | 2,754,000 | 250,000 | 0.15 | 1,815,625,000 | 4,296,240 | 1.560 | 2016-11-17 |
| 1081 | 2016-11-15 | 2,504,000 | 10,000 | 0.14 | 1,815,625,000 | 3,781,040 | 1.510 | 2016-11-11 |
| 1082 | 2016-11-08 | 2,494,000 | 20,000 | 0.14 | 1,815,625,000 | 3,666,180 | 1.470 | 2016-11-04 |
| 1083 | 2016-11-03 | 2,474,000 | 170,000 | 0.14 | 1,815,625,000 | 3,809,960 | 1.540 | 2016-11-01 |
| 1084 | 2016-10-27 | 2,304,000 | 60,000 | 0.13 | 1,815,625,000 | 3,456,000 | 1.500 | 2016-10-25 |
| 1085 | 2016-10-26 | 2,244,000 | 40,000 | 0.12 | 1,815,625,000 | 3,388,440 | 1.510 | 2016-10-24 |
| 1086 | 2016-10-24 | 2,204,000 | 80,000 | 0.12 | 1,815,625,000 | 3,306,000 | 1.500 | 2016-10-19 |
| 1087 | 2016-10-20 | 2,124,000 | 100,000 | 0.12 | 1,815,625,000 | 3,186,000 | 1.500 | 2016-10-18 |
| 1088 | 2016-10-19 | 2,024,000 | 138,000 | 0.11 | 1,815,625,000 | 3,076,480 | 1.520 | 2016-10-17 |
| 1089 | 2016-10-13 | 1,886,000 | 100,000 | 0.10 | 1,815,625,000 | 2,979,880 | 1.580 | 2016-10-11 |
| 1090 | 2016-10-11 | 1,786,000 | 100,000 | 0.10 | 1,815,625,000 | 2,839,740 | 1.590 | 2016-10-06 |
| 1091 | 2016-10-07 | 1,686,000 | 62,000 | 0.09 | 1,815,625,000 | 2,731,320 | 1.620 | 2016-10-05 |
| 1092 | 2016-10-06 | 1,624,000 | 100,000 | 0.09 | 1,815,625,000 | 2,565,920 | 1.580 | 2016-10-04 |
| 1093 | 2016-10-05 | 1,524,000 | 100,000 | 0.09 | 1,750,000,000 | 2,423,160 | 1.590 | 2016-10-03 |
| 1094 | 2016-10-04 | 1,424,000 | 80,000 | 0.08 | 1,750,000,000 | 2,306,880 | 1.620 | 2016-09-30 |
| 1095 | 2016-10-03 | 1,344,000 | 460,000 | 0.08 | 1,750,000,000 | 2,163,840 | 1.610 | 2016-09-29 |
| 1096 | 2016-09-30 | 884,000 | 160,000 | 0.05 | 1,750,000,000 | 1,440,920 | 1.630 | 2016-09-28 |
| 1097 | 2016-09-28 | 724,000 | 4,000 | 0.04 | 1,750,000,000 | 1,107,720 | 1.530 | 2016-09-26 |
| 1098 | 2016-09-27 | 720,000 | 148,000 | 0.04 | 1,750,000,000 | 1,152,000 | 1.600 | 2016-09-23 |
| 1099 | 2016-09-26 | 572,000 | 360,000 | 0.03 | 1,750,000,000 | 966,680 | 1.690 | 2016-09-22 |
| 1100 | 2016-09-23 | 212,000 | 0.01 | 1,750,000,000 | 356,160 | 1.680 | 2016-09-21 | |
Webb-site Database - Powered By Linux Group