Life Concepts Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08056  2016-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.124 2026-02-02
2 2026-02-03 0.124 2026-01-30
3 2026-01-15 1,848,000 -110,000 1.63 113,414,545 242,088 0.131 2026-01-13
4 2026-01-05 1,958,000 -1,000,000 1.73 113,414,545 270,204 0.138 2025-12-30
5 2026-01-02 2,958,000 -2,250 2.61 113,414,545 408,204 0.138 2025-12-29
6 2025-12-12 2,960,250 25,000 2.61 113,414,545 503,243 0.170 2025-12-10
7 2025-08-19 2,935,250 -10,000 2.59 113,414,545 792,518 0.270 2025-08-15
8 2025-08-05 2,945,250 -10,000 2.60 113,414,545 780,491 0.265 2025-08-01
9 2025-07-29 2,955,250 10,000 2.61 113,414,545 871,799 0.295 2025-07-25
10 2025-06-18 2,945,250 50,000 2.60 113,414,545 824,670 0.280 2025-06-16
11 2025-06-16 2,895,250 150,000 2.55 113,414,545 854,099 0.295 2025-06-12
12 2025-06-12 2,745,250 -60,000 2.42 113,414,545 851,028 0.310 2025-06-10
13 2025-06-11 2,805,250 59,750 2.47 113,414,545 869,628 0.310 2025-06-09
14 2025-06-10 2,745,500 50,000 2.42 113,414,545 851,105 0.310 2025-06-06
15 2025-06-06 2,695,500 -40,000 2.38 113,414,545 781,695 0.290 2025-06-04
16 2025-06-05 2,735,500 -40,000 2.41 113,414,545 820,650 0.300 2025-06-03
17 2025-06-04 2,775,500 30,000 2.45 113,414,545 902,038 0.325 2025-06-02
18 2025-06-03 2,745,500 10,000 2.42 113,414,545 636,956 0.232 2025-05-30
19 2025-03-05 2,735,500 -30,000 2.41 113,414,545 415,796 0.152 2025-03-03
20 2025-01-15 2,765,500 -10,000 2.44 113,414,545 423,122 0.153 2025-01-13
21 2024-11-14 2,775,500 60,000 2.45 113,414,545 244,244 0.088 2024-11-12
22 2024-11-12 2,715,500 -31,500 2.39 113,414,545 306,852 0.113 2024-11-08
23 2024-11-05 2,747,000 50,000 2.42 113,414,545 395,568 0.144 2024-11-01
24 2024-09-30 2,697,000 -50,000 2.38 113,414,545 671,553 0.249 2024-09-26
25 2024-08-27 2,747,000 35,000 2.42 113,414,545 549,400 0.200 2024-08-23
26 2024-08-26 2,712,000 7,250 2.39 113,414,545 596,640 0.220 2024-08-22
27 2024-08-23 2,704,750 7,750 2.38 113,414,545 595,045 0.220 2024-08-21
28 2024-08-20 2,697,000 -5,000 2.38 113,414,545 593,340 0.220 2024-08-16
29 2024-06-05 2,702,000 5,500 2.85 94,914,545 918,680 0.340 2024-06-03
30 2024-05-16 2,696,500 15,000 2.84 94,914,545 1,078,600 0.400 2024-05-13
31 2024-05-13 2,681,500 2,500 2.83 94,914,545 1,018,970 0.380 2024-05-09
32 2024-05-07 2,679,000 3,500 2.82 94,914,545 1,125,180 0.420 2024-05-03
33 2024-04-25 2,675,500 -8,250 2.82 94,914,545 1,016,690 0.380 2024-04-23
34 2024-04-24 2,683,750 5,000 2.83 94,914,545 1,019,825 0.380 2024-04-22
35 2024-04-17 2,678,750 10,000 2.82 94,914,545 1,125,075 0.420 2024-04-15
36 2024-04-16 2,668,750 -2,500 2.81 94,914,545 1,174,250 0.440 2024-04-12
37 2024-04-15 2,671,250 -12,500 2.81 94,914,545 1,442,475 0.540 2024-04-11
38 2024-04-09 2,683,750 10,000 2.83 94,914,545 1,234,525 0.460 2024-04-05
39 2024-04-08 2,673,750 5,000 2.82 94,914,545 1,176,450 0.440 2024-04-03
40 2024-03-26 2,668,750 -10,000 2.81 94,914,545 1,120,875 0.420 2024-03-22
41 2024-03-22 2,678,750 12,500 2.82 94,914,545 1,339,375 0.500 2024-03-20
42 2024-02-29 2,666,250 5,000 2.81 94,914,545 1,066,500 0.400 2024-02-27
43 2024-02-01 2,661,250 -9,250 2.80 94,914,545 904,825 0.340 2024-01-30
44 2023-12-29 2,670,500 110,000 2.81 94,914,545 854,560 0.320 2023-12-27
45 2023-12-14 2,560,500 5,000 2.70 94,914,545 1,024,200 0.400 2023-12-12
46 2023-12-12 2,555,500 -85,500 2.69 94,914,545 1,124,420 0.440 2023-12-08
47 2023-12-11 2,641,000 -27,000 2.78 94,914,545 1,109,220 0.420 2023-12-07
48 2023-12-08 2,668,000 -9,500 2.81 94,914,545 1,280,640 0.480 2023-12-06
49 2023-11-22 2,677,500 -12,500 2.82 94,914,545 1,606,500 0.600 2023-11-20
50 2023-11-08 2,690,000 -32,500 2.83 94,914,545 1,829,200 0.680 2023-11-06
51 2023-11-07 2,722,500 -40,000 2.87 94,914,545 1,796,850 0.660 2023-11-03
52 2023-11-06 2,762,500 -82,500 2.91 94,914,545 2,044,250 0.740 2023-11-02
53 2023-10-30 2,845,000 -8,500 3.00 94,914,545 2,276,000 0.800 2023-10-26
54 2023-10-27 2,853,500 -56,250 3.01 94,914,545 2,225,730 0.780 2023-10-25
55 2023-10-26 2,909,750 -8,750 3.07 94,914,545 2,385,995 0.820 2023-10-24
56 2023-10-25 2,918,500 3,000 3.07 94,914,545 4,027,530 1.380 2023-10-20
57 2023-10-24 2,915,500 4,250 3.07 94,914,545 4,548,180 1.560 2023-10-19
58 2023-10-20 2,911,250 -2,500 3.07 94,914,545 3,842,850 1.320 2023-10-18
59 2023-10-18 2,913,750 -13,000 3.07 94,914,545 3,205,125 1.100 2023-10-16
60 2023-10-17 2,926,750 10,000 3.08 94,914,545 2,751,145 0.940 2023-10-13
61 2023-10-16 2,916,750 13,500 3.07 94,914,545 2,625,075 0.900 2023-10-12
62 2023-10-10 2,903,250 -8,500 3.06 94,914,545 1,916,145 0.660 2023-10-06
63 2023-10-06 2,911,750 -18,000 3.07 94,914,545 2,038,225 0.700 2023-10-04
64 2023-09-29 2,929,750 500 3.09 94,914,545 2,285,205 0.780 2023-09-27
65 2023-09-27 2,929,250 46,000 3.09 94,914,545 1,874,720 0.640 2023-09-25
66 2023-09-26 2,883,250 605,000 3.04 94,914,545 2,191,270 0.760 2023-09-22
67 2023-09-21 2,278,250 45,750 2.40 94,914,545 2,414,945 1.060 2023-09-19
68 2023-09-20 2,232,500 44,250 2.35 94,914,545 2,857,600 1.280 2023-09-18
69 2023-09-13 2,188,250 -5,000 2.31 94,914,545 5,689,450 2.600 2023-09-11
70 2023-09-12 2,193,250 20,500 2.31 94,914,545 5,921,775 2.700 2023-09-07
71 2023-09-07 2,172,750 2,500 2.29 94,914,545 5,084,235 2.340 2023-09-05
72 2023-09-05 2,170,250 -500 2.29 94,914,545 6,033,295 2.780 2023-08-31
73 2023-08-28 2,170,750 1,000 2.29 94,914,545 6,121,515 2.820 2023-08-24
74 2023-08-25 2,169,750 11,750 2.29 94,914,545 5,728,140 2.640 2023-08-23
75 2023-08-24 2,158,000 13,500 2.27 94,914,545 6,517,160 3.020 2023-08-22
76 2023-08-23 2,144,500 8,250 2.26 94,914,545 6,776,620 3.160 2023-08-21
77 2023-08-22 2,136,250 -250 2.25 94,914,545 7,135,075 3.340 2023-08-18
78 2023-08-21 2,136,500 50,000 2.25 94,914,545 7,349,560 3.440 2023-08-17
79 2023-08-18 2,086,500 90,000 2.20 94,914,545 7,135,830 3.420 2023-08-16
80 2023-08-17 1,996,500 -2,500 2.10 94,914,545 7,267,260 3.640 2023-08-15
81 2023-08-16 1,999,000 132,000 2.11 94,914,545 6,956,520 3.480 2023-08-14
82 2023-08-15 1,867,000 44,000 1.97 94,914,545 7,505,340 4.020 2023-08-11
83 2023-08-10 1,823,000 10,000 1.92 94,914,545 7,729,520 4.240 2023-08-08
84 2023-08-09 1,813,000 9,250 1.91 94,914,545 7,614,600 4.200 2023-08-07
85 2023-08-08 1,803,750 7,750 1.90 94,914,545 7,647,900 4.240 2023-08-04
86 2023-07-14 1,796,000 -750 1.89 94,914,545 6,321,920 3.520 2023-07-12
87 2023-07-13 1,796,750 120,250 1.89 94,914,545 5,030,900 2.800 2023-07-11
88 2023-07-12 1,676,500 -1,500 1.77 94,914,545 4,861,850 2.900 2023-07-10
89 2023-07-11 1,678,000 6,000 1.77 94,914,545 6,812,680 4.060 2023-07-07
90 2023-07-10 1,672,000 10,500 1.76 94,914,545 8,293,120 4.960 2023-07-06
91 2023-07-07 1,661,500 7,500 1.75 94,914,545 8,174,580 4.920 2023-07-05
92 2023-07-04 1,654,000 2,500 1.74 94,914,545 13,066,600 7.900 2023-06-30
93 2023-07-03 1,651,500 1,500 1.74 94,914,545 13,212,000 8.000 2023-06-29
94 2023-06-29 1,650,000 -2,500 1.74 94,914,545 13,035,000 7.900 2023-06-27
95 2023-06-27 1,652,500 2,500 1.74 94,914,545 13,550,500 8.200 2023-06-23
96 2023-06-26 1,650,000 5,000 1.74 94,914,545 13,530,000 8.200 2023-06-21
97 2023-06-21 1,645,000 49,500 1.73 94,914,545 13,324,500 8.100 2023-06-19
98 2023-06-19 1,595,500 17,500 1.68 94,914,545 12,285,350 7.700 2023-06-15
99 2023-06-16 1,578,000 -5,000 1.66 94,914,545 11,992,800 7.600 2023-06-14
100 2023-06-13 1,583,000 -1,000 1.67 94,914,545 11,239,300 7.100 2023-06-09
101 2023-06-08 1,584,000 -250 1.67 94,914,545 10,454,400 6.600 2023-06-06
102 2023-06-07 1,584,250 -9,250 1.67 94,914,545 9,663,925 6.100 2023-06-05
103 2023-06-01 1,593,500 -25,000 1.68 94,914,545 8,126,850 5.100 2023-05-30
104 2023-05-31 1,618,500 -10,000 1.71 94,914,545 8,901,750 5.500 2023-05-29
105 2023-05-30 1,628,500 -5,000 1.72 94,914,545 8,956,750 5.500 2023-05-25
106 2023-05-29 1,633,500 1,500 1.72 94,914,545 8,494,200 5.200 2023-05-24
107 2023-05-24 1,632,000 1,500 1.72 94,914,545 8,976,000 5.500 2023-05-22
108 2023-05-23 1,630,500 18,500 1.72 94,914,545 8,967,750 5.500 2023-05-19
109 2023-05-17 1,612,000 3,500 1.70 94,914,545 9,188,400 5.700 2023-05-15
110 2023-05-16 1,608,500 -4,750 1.69 94,914,545 10,455,250 6.500 2023-05-12
111 2023-05-15 1,613,250 -2,250 1.70 94,914,545 10,647,450 6.600 2023-05-11
112 2023-05-12 1,615,500 -10,000 1.70 94,914,545 8,723,700 5.400 2023-05-10
113 2023-05-11 1,625,500 -6,250 1.71 94,914,545 8,029,970 4.940 2023-05-09
114 2023-05-10 1,631,750 500 1.72 94,914,545 7,734,495 4.740 2023-05-08
115 2023-05-09 1,631,250 5,000 1.72 94,914,545 7,503,750 4.600 2023-05-05
116 2023-05-02 1,626,250 -5,250 1.71 94,914,545 7,318,125 4.500 2023-04-27
117 2023-04-28 1,631,500 27,750 1.72 94,914,545 8,157,500 5.000 2023-04-26
118 2023-04-27 1,603,750 10,000 1.69 94,914,545 8,820,625 5.500 2023-04-25
119 2023-04-26 1,593,750 4,000 1.68 94,914,545 9,243,750 5.800 2023-04-24
120 2023-04-25 1,589,750 2,500 1.67 94,914,545 8,902,600 5.600 2023-04-21
121 2023-04-20 1,587,250 7,250 1.67 94,914,545 8,729,875 5.500 2023-04-18
122 2023-04-19 1,580,000 15,000 1.66 94,914,545 9,796,000 6.200 2023-04-17
123 2023-04-18 1,565,000 -500 1.65 94,914,545 10,016,000 6.400 2023-04-14
124 2023-04-17 1,565,500 42,250 1.65 94,914,545 10,019,200 6.400 2023-04-13
125 2023-04-14 1,523,250 110,250 1.60 94,914,545 10,510,425 6.900 2023-04-12
126 2023-04-13 1,413,000 17,500 1.49 94,914,545 10,597,500 7.500 2023-04-11
127 2023-04-12 1,395,500 54,500 1.47 94,914,545 10,884,900 7.800 2023-04-06
128 2023-04-11 1,341,000 -32,750 1.41 94,914,545 10,057,500 7.500 2023-04-04
129 2023-04-06 1,373,750 -40,500 1.45 94,914,545 10,715,250 7.800 2023-04-03
130 2023-04-04 1,414,250 -274,500 1.49 94,914,545 11,455,425 8.100 2023-03-31
131 2023-03-31 1,688,750 7,000 1.78 94,914,545 13,510,000 8.000 2023-03-29
132 2023-03-30 1,681,750 -39,500 1.77 94,914,545 14,463,050 8.600 2023-03-28
133 2023-03-29 1,721,250 26,750 1.81 94,914,545 13,770,000 8.000 2023-03-27
134 2023-03-28 1,694,500 -67,750 1.79 94,914,545 10,844,800 6.400 2023-03-24
135 2023-03-27 1,762,250 -22,500 1.86 94,914,545 8,811,250 5.000 2023-03-23
136 2023-03-24 1,784,750 8,000 1.88 94,914,545 9,280,700 5.200 2023-03-22
137 2023-03-23 1,776,750 -8,500 1.87 94,914,545 9,239,100 5.200 2023-03-21
138 2023-03-22 1,785,250 5,000 1.88 94,914,545 9,283,300 5.200 2023-03-20
139 2023-03-21 1,780,250 -14,000 1.88 94,914,545 8,011,125 4.500 2023-03-17
140 2023-03-20 1,794,250 38,000 1.89 94,914,545 5,382,750 3.000 2023-03-16
141 2023-03-17 1,756,250 6,000 1.85 94,914,545 4,777,000 2.720 2023-03-15
142 2023-03-16 1,750,250 8,500 1.84 94,914,545 4,095,585 2.340 2023-03-14
143 2023-03-14 1,741,750 -4,500 1.84 94,914,545 3,483,500 2.000 2023-03-10
144 2023-03-13 1,746,250 -36,750 1.84 94,914,545 2,968,625 1.700 2023-03-09
145 2023-03-08 1,783,000 -250 1.88 94,914,545 1,818,660 1.020 2023-03-06
146 2023-02-21 1,783,250 5,000 1.88 94,914,545 1,818,915 1.020 2023-02-17
147 2023-02-14 1,778,250 -5,500 1.87 94,914,545 1,920,510 1.080 2023-02-10
148 2023-02-10 1,783,750 10,000 1.88 94,914,545 1,962,125 1.100 2023-02-08
149 2023-02-08 1,773,750 7,000 1.87 94,914,545 1,844,700 1.040 2023-02-06
150 2023-02-07 1,766,750 5,500 1.86 94,914,545 1,837,420 1.040 2023-02-03
151 2023-01-05 1,761,250 -4,750 1.86 94,914,545 2,078,275 1.180 2023-01-03
152 2023-01-04 1,766,000 4,750 1.86 94,914,545 2,225,160 1.260 2022-12-30
153 2022-12-23 1,761,250 1,450,000 1.86 94,914,545 2,395,300 1.360 2022-12-21
154 2022-11-29 311,250 -2,500 0.33 94,914,545 423,300 1.360 2022-11-25
155 2022-11-24 313,750 2,500 0.33 94,914,545 389,050 1.240 2022-11-22
156 2022-11-23 311,250 18,000 0.33 94,914,545 373,500 1.200 2022-11-21
157 2022-11-22 293,250 7,000 0.31 94,914,545 322,575 1.100 2022-11-18
158 2022-11-02 286,250 -5,000 0.30 94,914,545 269,075 0.940 2022-10-31
159 2022-11-01 291,250 33,750 0.31 94,914,545 308,725 1.060 2022-10-28
160 2022-10-25 257,500 -2,250 0.64 40,512,500 267,800 1.040 2022-10-21
161 2022-10-18 259,750 -1,500 0.64 40,512,500 218,190 0.840 2022-10-14
162 2022-08-18 261,250 -1,500 0.64 40,512,500 240,350 0.920 2022-08-16
163 2022-08-17 262,750 5,000 0.65 40,512,500 252,240 0.960 2022-08-15
164 2022-06-17 257,750 2,250 0.64 40,512,500 231,975 0.900 2022-06-15
165 2022-06-13 255,500 -9,250 0.63 40,512,500 224,840 0.880 2022-06-09
166 2022-06-10 264,750 -20,750 0.65 40,512,500 232,980 0.880 2022-06-08
167 2022-06-02 285,500 15,000 0.70 40,512,500 256,950 0.900 2022-05-31
168 2022-06-01 270,500 15,000 0.67 40,512,500 265,090 0.980 2022-05-30
169 2022-05-23 255,500 -41,750 0.63 40,512,500 214,620 0.840 2022-05-19
170 2022-05-11 297,250 -26,250 0.73 40,512,500 249,690 0.840 2022-05-06
171 2022-05-04 323,500 1,250 0.80 40,512,500 265,270 0.820 2022-04-29
172 2022-04-27 322,250 -3,250 0.80 40,512,500 315,805 0.980 2022-04-25
173 2022-04-26 325,500 25,000 0.80 40,512,500 292,950 0.900 2022-04-22
174 2022-04-25 300,500 -434,000 0.74 40,512,500 300,500 1.000 2022-04-21
175 2022-04-22 734,500 249,000 1.81 40,512,500 749,190 1.020 2022-04-20
176 2022-04-21 485,500 200,000 1.20 40,512,500 553,470 1.140 2022-04-19
177 2022-04-20 285,500 30,000 0.70 40,512,500 382,570 1.340 2022-04-14
178 2022-03-17 255,500 -1,250 0.63 40,512,500 868,700 3.400 2022-03-15
179 2022-03-04 256,750 -1,250 0.63 40,512,500 872,950 3.400 2022-03-02
180 2021-12-21 258,000 -1,500 0.64 40,512,500 975,240 3.780 2021-12-17
181 2021-11-10 259,500 -250 0.64 40,512,500 648,750 2.500 2021-11-08
182 2021-10-04 259,750 -1,000 0.64 40,512,500 774,055 2.980 2021-09-29
183 2021-09-17 260,750 -500 0.64 40,512,500 443,275 1.700 2021-09-15
184 2021-09-10 261,250 -3,500 0.64 40,512,500 418,000 1.600 2021-09-08
185 2021-09-02 264,750 -5,000 0.65 40,512,500 418,305 1.580 2021-08-31
186 2021-08-06 269,750 -250 0.67 40,512,500 334,490 1.240 2021-08-04
187 2021-06-24 270,000 -250 0.67 40,512,500 496,800 1.840 2021-06-22
188 2021-06-16 270,250 -1,750 0.67 40,512,500 394,565 1.460 2021-06-11
189 2021-05-28 272,000 -500 0.67 40,512,500 397,120 1.460 2021-05-26
190 2021-05-26 272,500 -1,000 0.67 40,512,500 376,050 1.380 2021-05-24
191 2021-04-23 273,500 250 0.68 40,512,500 443,070 1.620 2021-04-21
192 2021-03-23 273,250 -16,500 0.67 40,512,500 546,500 2.000 2021-03-19
193 2021-03-05 289,750 -25,000 0.72 40,512,500 463,600 1.600 2021-03-03
194 2021-02-23 314,750 -1,750 0.78 40,512,500 440,650 1.400 2021-02-19
195 2021-01-25 316,500 -1,750 0.78 40,512,500 291,180 0.920 2021-01-21
196 2021-01-04 318,250 -8,250 0.79 40,512,500 318,250 1.000 2020-12-29
197 2020-12-17 326,500 -250 0.81 40,512,500 326,500 1.000 2020-12-15
198 2020-12-16 326,750 -1,500 0.81 40,512,500 326,750 1.000 2020-12-14
199 2020-12-14 328,250 -33,500 0.81 40,512,500 321,685 0.980 2020-12-10
200 2020-12-09 361,750 -2,250 0.89 40,512,500 361,750 1.000 2020-12-07
201 2020-05-26 364,000 -1,250 0.90 40,512,500 837,200 2.300 2020-05-22
202 2020-04-23 365,250 -3,000 0.90 40,512,500 949,650 2.600 2020-04-21
203 2020-03-26 368,250 -4,500 0.91 40,512,500 883,800 2.400 2020-03-24
204 2020-02-28 372,750 -500 0.92 40,512,500 1,244,985 3.340 2020-02-26
205 2020-02-24 373,250 -250 0.92 40,512,500 1,119,750 3.000 2020-02-20
206 2019-10-21 373,500 500 0.92 40,512,500 1,867,500 5.000 2019-10-17
207 2019-09-05 373,000 750 0.92 40,512,500 2,312,600 6.200 2019-09-03
208 2019-08-23 372,250 -750 0.92 40,512,500 2,605,750 7.000 2019-08-21
209 2019-08-12 373,000 -6,000 0.92 40,512,500 1,865,000 5.000 2019-08-08
210 2019-06-21 379,000 -1,500 0.94 40,512,500 2,349,800 6.200 2019-06-19
211 2019-03-04 380,500 -250 0.94 40,512,500 2,967,900 7.800 2019-02-28
212 2019-01-15 380,750 -500 0.94 40,512,500 3,198,300 8.400 2019-01-11
213 2019-01-03 381,250 -1,250 0.94 40,512,500 3,621,875 9.500 2018-12-28
214 2018-12-18 382,500 -250 0.94 40,512,500 3,442,500 9.000 2018-12-14
215 2018-12-17 382,750 -1,250 0.94 40,512,500 3,368,200 8.800 2018-12-13
216 2018-12-12 384,000 -378,000 0.95 40,512,500 3,110,400 8.100 2018-12-10
217 2018-12-10 762,000 -20,500 1.88 40,512,500 6,172,200 8.100 2018-12-06
218 2018-12-07 782,500 -250 1.93 40,512,500 6,338,250 8.100 2018-12-05
219 2018-12-06 782,750 -40,250 1.93 40,512,500 6,340,275 8.100 2018-12-04
220 2018-11-14 823,000 -1,250 2.03 40,512,500 6,584,000 8.000 2018-11-12
221 2018-11-12 824,250 -500 2.03 40,512,500 6,594,000 8.000 2018-11-08
222 2018-11-07 824,750 -1,500 2.04 40,512,500 6,598,000 8.000 2018-11-05
223 2018-11-06 826,250 -250 2.04 40,512,500 6,610,000 8.000 2018-11-02
224 2018-10-30 826,500 -750 2.04 40,512,500 6,612,000 8.000 2018-10-26
225 2018-10-29 827,250 -22,750 2.04 40,512,500 6,618,000 8.000 2018-10-25
226 2018-10-25 850,000 -5,000 2.10 40,512,500 6,800,000 8.000 2018-10-23
227 2018-10-24 855,000 -4,000 2.11 40,512,500 6,925,500 8.100 2018-10-22
228 2018-10-22 859,000 -5,000 2.12 40,512,500 6,872,000 8.000 2018-10-18
229 2018-10-19 864,000 -1,500 2.13 40,512,500 6,912,000 8.000 2018-10-16
230 2018-10-18 865,500 -500 2.14 40,512,500 6,924,000 8.000 2018-10-15
231 2018-10-16 866,000 -301,500 2.14 40,512,500 6,928,000 8.000 2018-10-12
232 2018-10-12 1,167,500 -250 2.88 40,512,500 8,639,500 7.400 2018-10-10
233 2018-10-11 1,167,750 5,750 2.88 40,512,500 8,407,800 7.200 2018-10-09
234 2018-10-10 1,162,000 -16,000 2.87 40,512,500 8,366,400 7.200 2018-10-08
235 2018-10-09 1,178,000 500 2.91 40,512,500 8,128,200 6.900 2018-10-05
236 2018-10-05 1,177,500 -10,000 2.91 40,512,500 7,182,750 6.100 2018-10-03
237 2018-10-04 1,187,500 15,750 2.93 40,512,500 6,887,500 5.800 2018-10-02
238 2018-09-28 1,171,750 14,000 2.89 40,512,500 7,382,025 6.300 2018-09-26
239 2018-09-27 1,157,750 -7,500 2.86 40,512,500 7,409,600 6.400 2018-09-24
240 2018-09-26 1,165,250 -5,500 2.88 40,512,500 7,457,600 6.400 2018-09-21
241 2018-09-21 1,170,750 10,000 2.89 40,512,500 7,492,800 6.400 2018-09-19
242 2018-09-20 1,160,750 750 2.87 40,512,500 7,312,725 6.300 2018-09-18
243 2018-09-19 1,160,000 -2,500 2.86 40,512,500 7,424,000 6.400 2018-09-17
244 2018-09-14 1,162,500 -13,000 2.87 40,512,500 7,556,250 6.500 2018-09-12
245 2018-09-13 1,175,500 -13,000 2.90 40,512,500 7,758,300 6.600 2018-09-11
246 2018-09-12 1,188,500 -18,500 2.93 40,512,500 7,725,250 6.500 2018-09-10
247 2018-09-03 1,207,000 7,500 2.98 40,512,500 8,207,600 6.800 2018-08-30
248 2018-08-31 1,199,500 5,000 2.96 40,512,500 8,156,600 6.800 2018-08-29
249 2018-08-30 1,194,500 -5,000 2.95 40,512,500 8,361,500 7.000 2018-08-28
250 2018-08-27 1,199,500 12,750 2.96 40,512,500 7,916,700 6.600 2018-08-23
251 2018-08-24 1,186,750 25,000 2.93 40,512,500 7,357,850 6.200 2018-08-22
252 2018-08-23 1,161,750 17,000 2.87 40,512,500 7,435,200 6.400 2018-08-21
253 2018-08-20 1,144,750 -3,500 2.83 40,512,500 7,440,875 6.500 2018-08-16
254 2018-08-17 1,148,250 -31,500 2.83 40,512,500 6,889,500 6.000 2018-08-15
255 2018-08-13 1,179,750 5,000 2.91 40,512,500 8,494,200 7.200 2018-08-09
256 2018-08-02 1,174,750 14,500 2.90 40,512,500 8,223,250 7.000 2018-07-31
257 2018-07-18 1,160,250 4,500 2.86 40,512,500 8,121,750 7.000 2018-07-16
258 2018-07-17 1,155,750 1,000 2.85 40,512,500 7,974,675 6.900 2018-07-13
259 2018-07-16 1,154,750 1,500 2.85 40,512,500 7,967,775 6.900 2018-07-12
260 2018-07-13 1,153,250 3,500 2.85 40,512,500 8,303,400 7.200 2018-07-11
261 2018-07-12 1,149,750 -7,000 2.84 40,512,500 8,163,225 7.100 2018-07-10
262 2018-07-04 1,156,750 -9,250 2.86 40,512,500 8,791,300 7.600 2018-06-29
263 2018-07-03 1,166,000 -4,000 2.88 40,512,500 9,211,400 7.900 2018-06-28
264 2018-06-29 1,170,000 -5,000 2.89 40,512,500 8,892,000 7.600 2018-06-27
265 2018-06-28 1,175,000 -10,000 2.90 40,512,500 8,930,000 7.600 2018-06-26
266 2018-06-21 1,185,000 500 2.93 40,512,500 8,058,000 6.800 2018-06-19
267 2018-06-14 1,184,500 1,000 2.92 40,512,500 8,409,950 7.100 2018-06-12
268 2018-06-12 1,183,500 7,000 2.92 40,512,500 8,402,850 7.100 2018-06-08
269 2018-06-11 1,176,500 5,000 2.90 40,512,500 8,706,100 7.400 2018-06-07
270 2018-06-06 1,171,500 16,000 2.89 40,512,500 8,669,100 7.400 2018-06-04
271 2018-06-01 1,155,500 34,000 2.85 40,512,500 8,550,700 7.400 2018-05-30
272 2018-05-31 1,121,500 250 2.77 40,512,500 8,635,550 7.700 2018-05-29
273 2018-05-25 1,121,250 -12,000 2.77 40,512,500 8,745,750 7.800 2018-05-23
274 2018-05-23 1,133,250 -53,250 2.80 40,512,500 8,952,675 7.900 2018-05-18
275 2018-05-16 1,186,500 -5,000 2.93 40,512,500 9,136,050 7.700 2018-05-14
276 2018-05-15 1,191,500 -3,250 2.94 40,512,500 9,055,400 7.600 2018-05-11
277 2018-05-11 1,194,750 -25,000 2.95 40,512,500 9,080,100 7.600 2018-05-09
278 2018-05-10 1,219,750 -10,000 3.01 40,512,500 9,026,150 7.400 2018-05-08
279 2018-05-08 1,229,750 750 3.04 40,512,500 9,223,125 7.500 2018-05-04
280 2018-05-03 1,229,000 -5,000 3.03 40,512,500 9,094,600 7.400 2018-04-30
281 2018-04-30 1,234,000 500 3.05 40,512,500 9,008,200 7.300 2018-04-26
282 2018-04-27 1,233,500 3,000 3.04 40,512,500 8,881,200 7.200 2018-04-25
283 2018-04-26 1,230,500 -6,250 3.04 40,512,500 9,351,800 7.600 2018-04-24
284 2018-04-25 1,236,750 2,500 3.05 40,512,500 9,522,975 7.700 2018-04-23
285 2018-04-24 1,234,250 3,750 3.05 40,512,500 9,750,575 7.900 2018-04-20
286 2018-04-23 1,230,500 -22,500 3.04 40,512,500 10,090,100 8.200 2018-04-19
287 2018-04-20 1,253,000 3,500 3.09 40,512,500 9,522,800 7.600 2018-04-18
288 2018-04-19 1,249,500 250 3.08 40,512,500 8,246,700 6.600 2018-04-17
289 2018-04-18 1,249,250 11,250 3.08 40,512,500 7,995,200 6.400 2018-04-16
290 2018-04-17 1,238,000 26,000 3.06 40,512,500 8,170,800 6.600 2018-04-13
291 2018-04-16 1,212,000 14,500 2.99 40,512,500 7,756,800 6.400 2018-04-12
292 2018-04-13 1,197,500 -250 2.96 40,512,500 7,424,500 6.200 2018-04-11
293 2018-04-12 1,197,750 9,750 2.96 40,512,500 7,545,825 6.300 2018-04-10
294 2018-04-10 1,188,000 -75,250 2.93 40,512,500 7,365,600 6.200 2018-04-06
295 2018-04-06 1,263,250 25,000 3.12 40,512,500 7,705,825 6.100 2018-04-03
296 2018-04-04 1,238,250 8,750 3.06 40,512,500 7,800,975 6.300 2018-03-29
297 2018-04-03 1,229,500 -3,000 3.03 40,512,500 7,377,000 6.000 2018-03-28
298 2018-03-29 1,232,500 -15,250 3.04 40,512,500 7,764,750 6.300 2018-03-27
299 2018-03-23 1,247,750 -8,750 3.08 40,512,500 7,985,600 6.400 2018-03-21
300 2018-03-20 1,256,500 -1,250 3.10 40,512,500 6,910,750 5.500 2018-03-16
301 2018-03-19 1,257,750 -750 3.10 40,512,500 7,294,950 5.800 2018-03-15
302 2018-03-16 1,258,500 -2,250 3.11 40,512,500 7,299,300 5.800 2018-03-14
303 2018-03-15 1,260,750 -1,750 3.11 40,512,500 7,438,425 5.900 2018-03-13
304 2018-03-14 1,262,500 1,500 3.12 40,512,500 7,196,250 5.700 2018-03-12
305 2018-03-13 1,261,000 -6,250 3.11 40,512,500 6,935,500 5.500 2018-03-09
306 2018-03-12 1,267,250 -5,000 3.13 40,512,500 6,589,700 5.200 2018-03-08
307 2018-03-09 1,272,250 -5,500 3.14 40,512,500 6,361,250 5.000 2018-03-07
308 2018-03-02 1,277,750 500 3.15 40,512,500 6,516,525 5.100 2018-02-28
309 2018-02-28 1,277,250 500 3.15 40,512,500 6,641,700 5.200 2018-02-26
310 2018-02-27 1,276,750 -500 3.15 40,512,500 6,639,100 5.200 2018-02-23
311 2018-02-26 1,277,250 -1,500 3.15 40,512,500 6,641,700 5.200 2018-02-22
312 2018-02-23 1,278,750 -500 3.16 40,512,500 6,649,500 5.200 2018-02-21
313 2018-02-22 1,279,250 250 3.16 40,512,500 6,396,250 5.000 2018-02-20
314 2018-02-20 1,279,000 1,500 3.16 40,512,500 6,395,000 5.000 2018-02-13
315 2018-02-13 1,277,500 -7,000 3.15 40,512,500 5,953,150 4.660 2018-02-09
316 2018-02-12 1,284,500 -2,750 3.17 40,512,500 6,088,530 4.740 2018-02-08
317 2018-02-09 1,287,250 -3,250 3.18 40,512,500 6,127,310 4.760 2018-02-07
318 2018-02-08 1,290,500 -4,750 3.19 40,512,500 5,858,870 4.540 2018-02-06
319 2018-02-07 1,295,250 12,750 3.20 40,512,500 5,802,720 4.480 2018-02-05
320 2018-02-06 1,282,500 -2,500 3.17 40,512,500 5,745,600 4.480 2018-02-02
321 2018-02-05 1,285,000 500 3.17 40,512,500 5,833,900 4.540 2018-02-01
322 2018-02-02 1,284,500 500 3.17 40,512,500 5,857,320 4.560 2018-01-31
323 2018-01-26 1,284,000 500 3.17 40,512,500 5,700,960 4.440 2018-01-24
324 2018-01-24 1,283,500 1,250 3.17 40,512,500 5,878,430 4.580 2018-01-22
325 2018-01-23 1,282,250 500 3.17 40,512,500 5,898,350 4.600 2018-01-19
326 2018-01-17 1,281,750 500 3.16 40,512,500 5,896,050 4.600 2018-01-15
327 2018-01-12 1,281,250 2,500 3.16 40,512,500 6,021,875 4.700 2018-01-10
328 2018-01-10 1,278,750 2,000 3.16 40,512,500 5,856,675 4.580 2018-01-08
329 2018-01-09 1,276,750 250 3.15 40,512,500 5,949,655 4.660 2018-01-05
330 2018-01-08 1,276,500 -4,750 3.15 40,512,500 5,948,490 4.660 2018-01-04
331 2018-01-05 1,281,250 -250 3.16 40,512,500 5,919,375 4.620 2018-01-03
332 2018-01-04 1,281,500 -250 3.16 40,512,500 5,766,750 4.500 2018-01-02
333 2017-12-29 1,281,750 750 3.16 40,512,500 6,049,860 4.720 2017-12-27
334 2017-12-22 1,281,000 6,250 3.16 40,512,500 5,636,400 4.400 2017-12-20
335 2017-12-21 1,274,750 500 3.15 40,512,500 5,736,375 4.500 2017-12-19
336 2017-12-18 1,274,250 500 3.15 40,512,500 5,708,640 4.480 2017-12-14
337 2017-12-14 1,273,750 1,000 3.14 40,512,500 5,757,350 4.520 2017-12-12
338 2017-12-12 1,272,750 -5,000 3.14 40,512,500 5,981,925 4.700 2017-12-08
339 2017-12-11 1,277,750 -3,000 3.15 40,512,500 5,877,650 4.600 2017-12-07
340 2017-12-08 1,280,750 3,250 3.16 40,512,500 5,942,680 4.640 2017-12-06
341 2017-12-07 1,277,500 250 3.15 40,512,500 5,978,700 4.680 2017-12-05
342 2017-12-06 1,277,250 250 3.15 40,512,500 6,258,525 4.900 2017-12-04
343 2017-12-04 1,277,000 1,000 3.15 40,512,500 6,282,840 4.920 2017-11-30
344 2017-12-01 1,276,000 -250 3.15 40,512,500 6,303,440 4.940 2017-11-29
345 2017-11-24 1,276,250 -26,000 3.15 40,512,500 6,126,000 4.800 2017-11-22
346 2017-11-20 1,302,250 1,500 3.21 40,512,500 6,459,160 4.960 2017-11-16
347 2017-11-17 1,300,750 50,000 3.21 40,512,500 6,633,825 5.100 2017-11-15
348 2017-11-15 1,250,750 -2,000 3.09 40,512,500 6,253,750 5.000 2017-11-13
349 2017-11-13 1,252,750 500 3.09 40,512,500 6,263,750 5.000 2017-11-09
350 2017-11-10 1,252,250 3,000 3.09 40,512,500 6,511,700 5.200 2017-11-08
351 2017-11-06 1,249,250 -5,000 3.08 40,512,500 6,496,100 5.200 2017-11-02
352 2017-11-02 1,254,250 500 3.10 40,512,500 6,772,950 5.400 2017-10-31
353 2017-10-31 1,253,750 -250 3.09 40,512,500 7,021,000 5.600 2017-10-27
354 2017-10-27 1,254,000 10,000 3.10 40,512,500 6,897,000 5.500 2017-10-25
355 2017-10-25 1,244,000 -250 3.07 40,512,500 6,717,600 5.400 2017-10-23
356 2017-10-24 1,244,250 7,250 3.07 40,512,500 6,843,375 5.500 2017-10-20
357 2017-10-23 1,237,000 -750 3.05 40,512,500 6,679,800 5.400 2017-10-19
358 2017-10-19 1,237,750 3,500 3.06 40,512,500 6,683,850 5.400 2017-10-17
359 2017-10-18 1,234,250 750 3.05 40,512,500 6,911,800 5.600 2017-10-16
360 2017-10-11 1,233,500 500 3.04 40,512,500 6,784,250 5.500 2017-10-09
361 2017-09-28 1,233,000 10,000 3.04 40,512,500 6,904,800 5.600 2017-09-26
362 2017-09-20 1,223,000 5,750 3.02 40,512,500 7,093,400 5.800 2017-09-18
363 2017-09-19 1,217,250 5,000 3.00 40,512,500 7,181,775 5.900 2017-09-15
364 2017-09-18 1,212,250 10,250 2.99 40,512,500 7,152,275 5.900 2017-09-14
365 2017-09-15 1,202,000 6,000 2.97 40,512,500 7,091,800 5.900 2017-09-13
366 2017-09-14 1,196,000 1,000 2.95 40,512,500 7,056,400 5.900 2017-09-12
367 2017-09-13 1,195,000 7,750 2.95 40,512,500 7,050,500 5.900 2017-09-11
368 2017-09-12 1,187,250 11,500 2.93 40,512,500 7,123,500 6.000 2017-09-08
369 2017-09-11 1,175,750 500 2.90 40,512,500 6,936,925 5.900 2017-09-07
370 2017-09-08 1,175,250 15,750 2.90 40,512,500 6,933,975 5.900 2017-09-06
371 2017-09-07 1,159,500 3,000 2.86 40,512,500 6,841,050 5.900 2017-09-05
372 2017-09-06 1,156,500 3,250 2.85 40,512,500 6,939,000 6.000 2017-09-04
373 2017-09-05 1,153,250 7,500 2.85 40,512,500 6,804,175 5.900 2017-09-01
374 2017-09-04 1,145,750 3,000 2.83 40,512,500 6,759,925 5.900 2017-08-31
375 2017-09-01 1,142,750 9,500 2.82 40,512,500 6,742,225 5.900 2017-08-30
376 2017-08-31 1,133,250 -750 2.80 40,512,500 6,686,175 5.900 2017-08-29
377 2017-08-30 1,134,000 8,000 2.80 40,512,500 6,690,600 5.900 2017-08-28
378 2017-08-29 1,126,000 16,250 2.78 40,512,500 6,418,200 5.700 2017-08-25
379 2017-08-28 1,109,750 5,750 2.74 40,512,500 6,325,575 5.700 2017-08-24
380 2017-08-24 1,104,000 750 2.73 40,512,500 6,403,200 5.800 2017-08-21
381 2017-08-22 1,103,250 6,000 2.72 40,512,500 6,619,500 6.000 2017-08-18
382 2017-08-21 1,097,250 13,500 2.71 40,512,500 6,693,225 6.100 2017-08-17
383 2017-08-16 1,083,750 3,000 2.68 40,512,500 6,285,750 5.800 2017-08-14
384 2017-08-15 1,080,750 34,000 2.67 40,512,500 6,268,350 5.800 2017-08-11
385 2017-08-14 1,046,750 -2,000 2.58 40,512,500 6,385,175 6.100 2017-08-10
386 2017-08-11 1,048,750 -16,500 2.59 40,512,500 6,607,125 6.300 2017-08-09
387 2017-08-10 1,065,250 -4,750 2.63 40,512,500 6,391,500 6.000 2017-08-08
388 2017-08-09 1,070,000 5,500 2.64 40,512,500 6,206,000 5.800 2017-08-07
389 2017-08-08 1,064,500 17,000 2.63 40,512,500 6,812,800 6.400 2017-08-04
390 2017-08-07 1,047,500 215,750 2.59 40,512,500 6,180,250 5.900 2017-08-03
391 2017-08-04 831,750 23,750 2.05 40,512,500 4,740,975 5.700 2017-08-02
392 2017-08-03 808,000 -1,750 1.99 40,512,500 4,444,000 5.500 2017-08-01
393 2017-08-02 809,750 -3,250 2.00 40,512,500 4,453,625 5.500 2017-07-31
394 2017-08-01 813,000 500 2.01 40,512,500 4,308,900 5.300 2017-07-28
395 2017-07-31 812,500 -7,000 2.01 40,512,500 4,306,250 5.300 2017-07-27
396 2017-07-28 819,500 3,500 2.02 40,512,500 4,261,400 5.200 2017-07-26
397 2017-07-27 816,000 5,000 2.01 40,512,500 4,324,800 5.300 2017-07-25
398 2017-07-24 811,000 -7,750 2.00 40,512,500 4,460,500 5.500 2017-07-20
399 2017-07-20 818,750 500 2.02 40,512,500 4,339,375 5.300 2017-07-18
400 2017-07-19 818,250 11,250 2.02 40,512,500 4,336,725 5.300 2017-07-17
401 2017-07-18 807,000 1,500 1.99 40,512,500 4,599,900 5.700 2017-07-14
402 2017-07-17 805,500 -9,000 1.99 40,512,500 4,430,250 5.500 2017-07-13
403 2017-07-12 814,500 -1,500 2.01 40,512,500 4,398,300 5.400 2017-07-10
404 2017-07-11 816,000 -1,000 2.01 40,512,500 4,243,200 5.200 2017-07-07
405 2017-07-07 817,000 1,000 2.02 40,512,500 4,411,800 5.400 2017-07-05
406 2017-07-03 816,000 1,500 2.01 40,512,500 4,488,000 5.500 2017-06-29
407 2017-06-29 814,500 10,250 2.01 40,512,500 4,642,650 5.700 2017-06-27
408 2017-06-26 804,250 5,000 1.99 40,512,500 5,388,475 6.700 2017-06-22
409 2017-06-23 799,250 -2,000 1.97 40,512,500 5,354,975 6.700 2017-06-21
410 2017-06-22 801,250 -3,250 1.98 40,512,500 5,288,250 6.600 2017-06-20
411 2017-06-16 804,500 5,000 1.99 40,512,500 5,470,600 6.800 2017-06-14
412 2017-06-14 799,500 -1,250 1.97 40,512,500 5,436,600 6.800 2017-06-12
413 2017-06-09 800,750 -2,500 1.98 40,512,500 5,605,250 7.000 2017-06-07
414 2017-06-07 803,250 -1,000 1.98 40,512,500 5,462,100 6.800 2017-06-05
415 2017-06-05 804,250 -2,250 1.99 40,512,500 5,468,900 6.800 2017-06-01
416 2017-06-02 806,500 1,750 1.99 40,512,500 5,484,200 6.800 2017-05-31
417 2017-06-01 804,750 11,750 1.99 40,512,500 5,552,775 6.900 2017-05-29
418 2017-05-31 793,000 -1,500 1.96 40,512,500 5,630,300 7.100 2017-05-26
419 2017-05-26 794,500 -750 1.96 40,512,500 5,561,500 7.000 2017-05-24
420 2017-05-25 795,250 -4,500 1.96 40,512,500 5,566,750 7.000 2017-05-23
421 2017-05-23 799,750 -1,000 1.97 40,512,500 5,598,250 7.000 2017-05-19
422 2017-05-17 800,750 750 1.98 40,512,500 5,925,550 7.400 2017-05-15
423 2017-05-15 800,000 2,500 1.97 40,512,500 5,520,000 6.900 2017-05-11
424 2017-05-12 797,500 -1,000 1.97 40,512,500 5,423,000 6.800 2017-05-10
425 2017-05-11 798,500 500 1.97 40,512,500 5,429,800 6.800 2017-05-09
426 2017-05-05 798,000 25,000 1.97 40,512,500 5,586,000 7.000 2017-05-02
427 2017-05-04 773,000 500 1.91 40,512,500 5,411,000 7.000 2017-04-28
428 2017-04-28 772,500 15,000 1.91 40,512,500 5,330,250 6.900 2017-04-26
429 2017-04-27 757,500 250 1.87 40,512,500 5,151,000 6.800 2017-04-25
430 2017-04-26 757,250 -1,500 1.87 40,512,500 5,149,300 6.800 2017-04-24
431 2017-04-25 758,750 1,500 1.87 40,512,500 5,083,625 6.700 2017-04-21
432 2017-04-20 757,250 -3,000 1.87 40,512,500 5,149,300 6.800 2017-04-18
433 2017-04-19 760,250 3,000 1.88 40,512,500 5,169,700 6.800 2017-04-13
434 2017-04-18 757,250 -1,000 1.87 40,512,500 5,149,300 6.800 2017-04-12
435 2017-04-12 758,250 -250 1.87 40,512,500 5,156,100 6.800 2017-04-10
436 2017-04-10 758,500 -3,000 1.87 40,512,500 5,233,650 6.900 2017-04-06
437 2017-03-31 761,500 -500 1.88 40,512,500 5,482,800 7.200 2017-03-29
438 2017-03-30 762,000 -2,250 1.88 40,512,500 5,562,600 7.300 2017-03-28
439 2017-03-27 764,250 250 1.89 40,512,500 5,349,750 7.000 2017-03-23
440 2017-03-21 764,000 -500 1.89 40,512,500 5,577,200 7.300 2017-03-17
441 2017-03-14 764,500 -5,500 1.89 40,512,500 5,657,300 7.400 2017-03-10
442 2017-03-13 770,000 -56,250 1.90 40,512,500 5,621,000 7.300 2017-03-09
443 2017-03-10 826,250 -1,250 2.04 40,512,500 6,114,250 7.400 2017-03-08
444 2017-03-08 827,500 2,500 2.04 40,512,500 6,206,250 7.500 2017-03-06
445 2017-03-07 825,000 8,000 2.04 40,512,500 6,270,000 7.600 2017-03-03
446 2017-03-03 817,000 500 2.02 40,512,500 6,372,600 7.800 2017-03-01
447 2017-03-01 816,500 -2,250 2.02 40,512,500 6,532,000 8.000 2017-02-27
448 2017-02-28 818,750 2,250 2.02 40,512,500 6,386,250 7.800 2017-02-24
449 2017-02-27 816,500 3,000 2.02 40,512,500 6,368,700 7.800 2017-02-23
450 2017-02-23 813,500 -250 2.01 40,512,500 6,589,350 8.100 2017-02-21
451 2017-02-22 813,750 2,000 2.01 40,512,500 6,591,375 8.100 2017-02-20
452 2017-02-20 811,750 3,000 2.00 40,512,500 6,412,825 7.900 2017-02-16
453 2017-02-17 808,750 9,250 2.00 40,512,500 6,470,000 8.000 2017-02-15
454 2017-02-16 799,500 8,500 1.97 40,512,500 6,555,900 8.200 2017-02-14
455 2017-02-15 791,000 -4,500 1.95 40,512,500 6,723,500 8.500 2017-02-13
456 2017-02-14 795,500 -3,000 1.96 40,512,500 6,841,300 8.600 2017-02-10
457 2017-02-13 798,500 -250 1.97 40,512,500 6,068,600 7.600 2017-02-09
458 2017-02-10 798,750 -500 1.97 40,512,500 6,070,500 7.600 2017-02-08
459 2017-02-09 799,250 -5,250 1.97 40,512,500 6,074,300 7.600 2017-02-07
460 2017-02-08 804,500 -750 1.99 40,512,500 5,792,400 7.200 2017-02-06
461 2017-02-07 805,250 -7,000 1.99 40,512,500 6,039,375 7.500 2017-02-03
462 2017-02-06 812,250 -3,750 2.00 40,512,500 6,091,875 7.500 2017-02-02
463 2017-02-03 816,000 -5,000 2.01 40,512,500 5,548,800 6.800 2017-02-01
464 2017-02-02 821,000 -5,250 2.03 40,512,500 5,582,800 6.800 2017-01-26
465 2017-02-01 826,250 -2,750 2.04 40,512,500 5,618,500 6.800 2017-01-25
466 2017-01-26 829,000 5,250 2.05 40,512,500 5,637,200 6.800 2017-01-24
467 2017-01-24 823,750 500 2.03 40,512,500 5,601,500 6.800 2017-01-20
468 2017-01-23 823,250 -750 2.03 40,512,500 5,515,775 6.700 2017-01-19
469 2017-01-19 824,000 -500 2.03 40,512,500 5,603,200 6.800 2017-01-17
470 2017-01-18 824,500 750 2.04 40,512,500 5,606,600 6.800 2017-01-16
471 2017-01-17 823,750 -250 2.03 40,512,500 5,601,500 6.800 2017-01-13
472 2017-01-16 824,000 1,000 2.03 40,512,500 5,685,600 6.900 2017-01-12
473 2017-01-13 823,000 4,500 2.03 40,512,500 5,678,700 6.900 2017-01-11
474 2017-01-11 818,500 -250 2.02 40,512,500 5,483,950 6.700 2017-01-09
475 2017-01-05 818,750 1,000 2.02 40,512,500 5,649,375 6.900 2017-01-03
476 2017-01-03 817,750 -5,750 2.02 40,512,500 5,642,475 6.900 2016-12-29
477 2016-12-28 823,500 4,250 2.03 40,512,500 5,764,500 7.000 2016-12-22
478 2016-12-23 819,250 2,750 2.02 40,512,500 6,062,450 7.400 2016-12-21
479 2016-12-22 816,500 1,250 2.02 40,512,500 6,368,700 7.800 2016-12-20
480 2016-12-21 815,250 -250 2.01 40,512,500 6,522,000 8.000 2016-12-19
481 2016-12-20 815,500 1,000 2.01 40,512,500 6,524,000 8.000 2016-12-16
482 2016-12-19 814,500 -250 2.01 40,512,500 6,597,450 8.100 2016-12-15
483 2016-12-16 814,750 6,250 2.01 40,512,500 6,680,950 8.200 2016-12-14
484 2016-12-14 808,500 500 2.00 40,512,500 6,468,000 8.000 2016-12-12
485 2016-12-13 808,000 -500 1.99 40,512,500 6,625,600 8.200 2016-12-09
486 2016-12-12 808,500 4,000 2.00 40,512,500 6,629,700 8.200 2016-12-08
487 2016-12-09 804,500 16,500 1.99 40,512,500 6,677,350 8.300 2016-12-07
488 2016-12-08 788,000 9,750 1.95 40,512,500 6,776,800 8.600 2016-12-06
489 2016-12-07 778,250 2,750 1.92 40,512,500 6,615,125 8.500 2016-12-05
490 2016-12-06 775,500 -1,750 1.91 40,512,500 6,514,200 8.400 2016-12-02
491 2016-12-05 777,250 -7,000 1.92 40,512,500 6,839,800 8.800 2016-12-01
492 2016-12-02 784,250 500 1.94 40,512,500 6,666,125 8.500 2016-11-30
493 2016-11-30 783,750 6,750 1.93 40,512,500 6,740,250 8.600 2016-11-28
494 2016-11-29 777,000 750 1.92 40,512,500 6,759,900 8.700 2016-11-25
495 2016-11-28 776,250 10,500 1.92 40,512,500 6,831,000 8.800 2016-11-24
496 2016-11-25 765,750 1,250 1.89 40,512,500 6,508,875 8.500 2016-11-23
497 2016-11-24 764,500 -3,000 1.89 40,512,500 7,109,850 9.300 2016-11-22
498 2016-11-23 767,500 2,500 1.89 40,512,500 6,293,500 8.200 2016-11-21
499 2016-11-22 765,000 -750 1.89 40,512,500 6,273,000 8.200 2016-11-18
500 2016-11-18 765,750 1,250 1.89 40,512,500 6,432,300 8.400 2016-11-16
501 2016-11-17 764,500 -2,500 1.89 40,512,500 6,268,900 8.200 2016-11-15
502 2016-11-16 767,000 -13,250 1.89 40,512,500 6,366,100 8.300 2016-11-14
503 2016-11-15 780,250 -14,750 1.93 40,512,500 6,788,175 8.700 2016-11-11
504 2016-11-14 795,000 2,750 1.96 40,512,500 6,996,000 8.800 2016-11-10
505 2016-11-11 792,250 -2,000 1.96 40,512,500 7,130,250 9.000 2016-11-09
506 2016-11-10 794,250 1,000 1.96 40,512,500 7,227,675 9.100 2016-11-08
507 2016-11-08 793,250 1,000 1.96 40,512,500 7,297,900 9.200 2016-11-04
508 2016-11-07 792,250 -500 1.96 40,512,500 7,209,475 9.100 2016-11-03
509 2016-11-04 792,750 3,250 1.96 40,512,500 7,610,400 9.600 2016-11-02
510 2016-11-03 789,500 3,250 1.95 40,512,500 7,658,150 9.700 2016-11-01
511 2016-11-02 786,250 7,250 1.94 40,512,500 7,783,875 9.900 2016-10-31
512 2016-11-01 779,000 1,250 1.92 40,512,500 7,790,000 10.00 2016-10-28
513 2016-10-31 777,750 1,250 1.92 40,512,500 7,933,050 10.20 2016-10-27
514 2016-10-28 776,500 1,500 1.92 40,512,500 8,075,600 10.40 2016-10-26
515 2016-10-27 775,000 4,500 1.91 40,512,500 8,060,000 10.40 2016-10-25
516 2016-10-26 770,500 2,000 1.90 40,512,500 8,167,300 10.60 2016-10-24
517 2016-10-25 768,500 -10,750 1.90 40,512,500 8,299,800 10.80 2016-10-20
518 2016-10-24 779,250 -8,500 1.92 40,512,500 8,260,050 10.60 2016-10-19
519 2016-10-19 787,750 1,500 1.94 40,512,500 8,035,050 10.20 2016-10-17
520 2016-10-18 786,250 -3,000 1.94 40,512,500 8,019,750 10.20 2016-10-14
521 2016-10-17 789,250 2,500 1.95 40,512,500 8,050,350 10.20 2016-10-13
522 2016-10-14 786,750 20,750 1.94 40,512,500 8,182,200 10.40 2016-10-12
523 2016-10-13 766,000 -5,250 1.89 40,512,500 8,119,600 10.60 2016-10-11
524 2016-10-12 771,250 -250 1.90 40,512,500 8,329,500 10.80 2016-10-07
525 2016-10-11 771,500 2,500 1.90 40,512,500 8,332,200 10.80 2016-10-06
526 2016-10-07 769,000 -2,500 1.90 40,512,500 8,305,200 10.80 2016-10-05
527 2016-10-06 771,500 6,250 1.90 40,512,500 8,177,900 10.60 2016-10-04
528 2016-10-05 765,250 27,250 1.89 40,512,500 8,570,800 11.20 2016-10-03
529 2016-10-04 738,000 -5,500 1.82 40,512,500 8,413,200 11.40 2016-09-30
530 2016-10-03 743,500 8,250 1.84 40,512,500 8,327,200 11.20 2016-09-29
531 2016-09-30 735,250 1,750 1.81 40,512,500 8,528,900 11.60 2016-09-28
532 2016-09-29 733,500 -750 1.82 40,200,000 8,508,600 11.60 2016-09-27
533 2016-09-28 734,250 27,500 1.83 40,200,000 8,223,600 11.20 2016-09-26
534 2016-09-27 706,750 5,750 1.76 40,200,000 8,622,350 12.20 2016-09-23
535 2016-09-26 701,000 -1,000 1.74 40,200,000 8,832,600 12.60 2016-09-22
536 2016-09-23 702,000 -33,250 1.75 40,200,000 8,704,800 12.40 2016-09-21
537 2016-09-22 735,250 9,750 1.83 40,200,000 8,823,000 12.00 2016-09-20
538 2016-09-21 725,500 -6,250 1.80 40,200,000 8,560,900 11.80 2016-09-19
539 2016-09-20 731,750 -1,000 1.82 40,200,000 8,634,650 11.80 2016-09-15
540 2016-09-19 732,750 500 1.82 40,200,000 8,646,450 11.80 2016-09-14
541 2016-09-15 732,250 -1,500 1.82 40,200,000 8,640,550 11.80 2016-09-13
542 2016-09-14 733,750 14,500 1.83 40,200,000 8,951,750 12.20 2016-09-12
543 2016-09-13 719,250 55,500 1.79 40,200,000 8,631,000 12.00 2016-09-09
544 2016-09-12 663,750 3,750 1.65 40,200,000 7,965,000 12.00 2016-09-08
545 2016-09-09 660,000 -1,500 1.64 40,200,000 7,920,000 12.00 2016-09-07
546 2016-09-08 661,500 37,500 1.65 40,200,000 7,938,000 12.00 2016-09-06
547 2016-09-07 624,000 47,250 1.55 40,200,000 7,612,800 12.20 2016-09-05
548 2016-09-06 576,750 18,500 1.43 40,200,000 6,921,000 12.00 2016-09-02
549 2016-09-05 558,250 8,500 1.39 40,200,000 6,810,650 12.20 2016-09-01
550 2016-09-02 549,750 12,250 1.37 40,200,000 6,816,900 12.40 2016-08-31
551 2016-09-01 537,500 10,500 1.34 40,200,000 6,772,500 12.60 2016-08-30
552 2016-08-31 527,000 6,250 1.31 40,200,000 6,640,200 12.60 2016-08-29
553 2016-08-30 520,750 7,250 1.30 40,000,000 6,040,700 11.60 2016-08-26
554 2016-08-29 513,500 -7,000 1.28 40,000,000 6,162,000 12.00 2016-08-25
555 2016-08-26 520,500 6,750 1.30 40,000,000 6,454,200 12.40 2016-08-24
556 2016-08-25 513,750 31,250 1.28 40,000,000 6,576,000 12.80 2016-08-23
557 2016-08-24 482,500 -500 1.21 40,000,000 6,369,000 13.20 2016-08-22
558 2016-08-23 483,000 5,750 1.21 40,000,000 6,472,200 13.40 2016-08-19
559 2016-08-22 477,250 -4,250 1.19 40,000,000 6,490,600 13.60 2016-08-18
560 2016-08-19 481,500 43,750 1.20 40,000,000 6,452,100 13.40 2016-08-17
561 2016-08-18 437,750 -6,750 1.09 40,000,000 6,040,950 13.80 2016-08-16
562 2016-08-17 444,500 39,000 1.11 40,000,000 5,956,300 13.40 2016-08-15
563 2016-08-16 405,500 82,250 1.01 40,000,000 5,677,000 14.00 2016-08-12
564 2016-08-15 323,250 -13,500 0.81 40,000,000 4,331,550 13.40 2016-08-11
565 2016-08-12 336,750 103,000 0.84 40,000,000 4,579,800 13.60 2016-08-10
566 2016-08-11 233,750 170,500 0.58 40,000,000 3,459,500 14.80 2016-08-09
567 2016-08-10 63,250 60,500 0.16 40,000,000 1,277,650 20.20 2016-08-08
568 2016-08-09 2,750 0.01 40,000,000 235,400 85.60 2016-08-05

Webb-site Database - Powered By Linux Group

Back to top