YIHAI INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.65 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.70 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 21,000 | 1,000 | 0.00 | 1,036,700,000 | 310,170 | 14.77 | 2026-01-22 |
| 4 | 2025-11-27 | 20,000 | -3,000 | 0.00 | 1,036,700,000 | 240,600 | 12.03 | 2025-11-25 |
| 5 | 2025-11-26 | 23,000 | 3,000 | 0.00 | 1,036,700,000 | 278,760 | 12.12 | 2025-11-24 |
| 6 | 2025-11-20 | 20,000 | 4,000 | 0.00 | 1,036,700,000 | 249,800 | 12.49 | 2025-11-18 |
| 7 | 2025-11-19 | 16,000 | 4,000 | 0.00 | 1,036,700,000 | 205,760 | 12.86 | 2025-11-17 |
| 8 | 2025-11-18 | 12,000 | 12,000 | 0.00 | 1,036,700,000 | 154,800 | 12.90 | 2025-11-14 |
| 9 | 2025-07-23 | 0 | -2,000 | 0.00 | 1,036,700,000 | 0 | 14.56 | 2025-07-21 |
| 10 | 2025-07-22 | 2,000 | 2,000 | 0.00 | 1,036,700,000 | 27,520 | 13.76 | 2025-07-18 |
| 11 | 2025-07-02 | 0 | -3,000 | 0.00 | 1,036,700,000 | 0 | 13.82 | 2025-06-27 |
| 12 | 2025-06-30 | 3,000 | 3,000 | 0.00 | 1,036,700,000 | 41,340 | 13.78 | 2025-06-26 |
| 13 | 2025-04-17 | 0 | -68,000 | 0.00 | 1,036,700,000 | 0 | 13.38 | 2025-04-15 |
| 14 | 2025-04-11 | 68,000 | -8,000 | 0.01 | 1,036,700,000 | 901,680 | 13.26 | 2025-04-09 |
| 15 | 2025-04-07 | 76,000 | -16,000 | 0.01 | 1,036,700,000 | 1,057,920 | 13.92 | 2025-04-02 |
| 16 | 2025-04-03 | 92,000 | -2,000 | 0.01 | 1,036,700,000 | 1,256,720 | 13.66 | 2025-04-01 |
| 17 | 2025-03-20 | 94,000 | 4,000 | 0.01 | 1,036,700,000 | 1,472,040 | 15.66 | 2025-03-18 |
| 18 | 2025-03-19 | 90,000 | -10,000 | 0.01 | 1,036,700,000 | 1,422,000 | 15.80 | 2025-03-17 |
| 19 | 2025-03-18 | 100,000 | -4,000 | 0.01 | 1,036,700,000 | 1,508,000 | 15.08 | 2025-03-14 |
| 20 | 2025-03-13 | 104,000 | -4,000 | 0.01 | 1,036,700,000 | 1,614,080 | 15.52 | 2025-03-11 |
| 21 | 2025-03-12 | 108,000 | 8,000 | 0.01 | 1,036,700,000 | 1,574,640 | 14.58 | 2025-03-10 |
| 22 | 2025-03-11 | 100,000 | 56,000 | 0.01 | 1,036,700,000 | 1,532,000 | 15.32 | 2025-03-07 |
| 23 | 2025-03-03 | 44,000 | -8,000 | 0.00 | 1,036,700,000 | 666,160 | 15.14 | 2025-02-27 |
| 24 | 2025-02-28 | 52,000 | -4,000 | 0.01 | 1,036,700,000 | 757,120 | 14.56 | 2025-02-26 |
| 25 | 2025-02-24 | 56,000 | -4,000 | 0.01 | 1,036,700,000 | 803,040 | 14.34 | 2025-02-20 |
| 26 | 2025-02-21 | 60,000 | 60,000 | 0.01 | 1,036,700,000 | 880,800 | 14.68 | 2025-02-19 |
| 27 | 2025-01-06 | 0 | -5,000 | 0.00 | 1,036,700,000 | 0 | 14.62 | 2025-01-02 |
| 28 | 2025-01-03 | 5,000 | 5,000 | 0.00 | 1,036,700,000 | 75,400 | 15.08 | 2024-12-30 |
| 29 | 2025-01-02 | 0 | -5,000 | 0.00 | 1,036,700,000 | 0 | 15.08 | 2024-12-27 |
| 30 | 2024-12-30 | 5,000 | 5,000 | 0.00 | 1,036,700,000 | 77,300 | 15.46 | 2024-12-23 |
| 31 | 2024-12-10 | 0 | -5,000 | 0.00 | 1,036,700,000 | 0 | 13.88 | 2024-12-06 |
| 32 | 2024-12-09 | 5,000 | 5,000 | 0.00 | 1,036,700,000 | 67,300 | 13.46 | 2024-12-05 |
| 33 | 2024-11-20 | 0 | -3,000 | 0.00 | 1,036,700,000 | 0 | 13.52 | 2024-11-18 |
| 34 | 2024-11-19 | 3,000 | 3,000 | 0.00 | 1,036,700,000 | 41,160 | 13.72 | 2024-11-15 |
| 35 | 2024-11-04 | 0 | -1,000 | 0.00 | 1,036,700,000 | 0 | 13.88 | 2024-10-31 |
| 36 | 2024-10-23 | 1,000 | -1,000 | 0.00 | 1,036,700,000 | 13,820 | 13.82 | 2024-10-21 |
| 37 | 2024-10-22 | 2,000 | 1,000 | 0.00 | 1,036,700,000 | 28,000 | 14.00 | 2024-10-18 |
| 38 | 2024-10-07 | 1,000 | -2,000 | 0.00 | 1,036,700,000 | 16,240 | 16.24 | 2024-10-03 |
| 39 | 2024-10-04 | 3,000 | 2,000 | 0.00 | 1,036,700,000 | 48,540 | 16.18 | 2024-10-02 |
| 40 | 2024-09-09 | 1,000 | -3,000 | 0.00 | 1,036,700,000 | 11,280 | 11.28 | 2024-09-04 |
| 41 | 2024-09-05 | 4,000 | 2,000 | 0.00 | 1,036,700,000 | 44,720 | 11.18 | 2024-09-03 |
| 42 | 2024-08-29 | 2,000 | -1,000 | 0.00 | 1,036,700,000 | 22,600 | 11.30 | 2024-08-27 |
| 43 | 2024-08-28 | 3,000 | 1,000 | 0.00 | 1,036,700,000 | 33,660 | 11.22 | 2024-08-26 |
| 44 | 2024-08-20 | 2,000 | -5,000 | 0.00 | 1,036,700,000 | 22,960 | 11.48 | 2024-08-16 |
| 45 | 2024-08-19 | 7,000 | 5,000 | 0.00 | 1,036,700,000 | 79,240 | 11.32 | 2024-08-15 |
| 46 | 2024-07-05 | 2,000 | -6,000 | 0.00 | 1,036,700,000 | 26,080 | 13.04 | 2024-07-03 |
| 47 | 2024-07-04 | 8,000 | 6,000 | 0.00 | 1,036,700,000 | 103,200 | 12.90 | 2024-07-02 |
| 48 | 2024-06-12 | 2,000 | -19,000 | 0.00 | 1,036,700,000 | 29,280 | 14.64 | 2024-06-07 |
| 49 | 2024-06-11 | 21,000 | 17,000 | 0.00 | 1,036,700,000 | 308,700 | 14.70 | 2024-06-06 |
| 50 | 2024-06-07 | 4,000 | 2,000 | 0.00 | 1,036,700,000 | 59,280 | 14.82 | 2024-06-05 |
| 51 | 2024-05-31 | 2,000 | -2,000 | 0.00 | 1,036,700,000 | 30,200 | 15.10 | 2024-05-29 |
| 52 | 2024-05-29 | 4,000 | -13,000 | 0.00 | 1,036,700,000 | 61,920 | 15.48 | 2024-05-27 |
| 53 | 2024-05-28 | 17,000 | 15,000 | 0.00 | 1,036,700,000 | 268,600 | 15.80 | 2024-05-24 |
| 54 | 2024-05-17 | 2,000 | -8,000 | 0.00 | 1,036,700,000 | 35,960 | 17.98 | 2024-05-14 |
| 55 | 2024-05-16 | 10,000 | -4,000 | 0.00 | 1,036,700,000 | 181,800 | 18.18 | 2024-05-13 |
| 56 | 2024-05-10 | 14,000 | -4,000 | 0.00 | 1,036,700,000 | 235,480 | 16.82 | 2024-05-08 |
| 57 | 2024-05-09 | 18,000 | -2,000 | 0.00 | 1,036,700,000 | 306,360 | 17.02 | 2024-05-07 |
| 58 | 2024-05-08 | 20,000 | 6,000 | 0.00 | 1,036,700,000 | 344,000 | 17.20 | 2024-05-06 |
| 59 | 2024-05-07 | 14,000 | -6,000 | 0.00 | 1,036,700,000 | 245,000 | 17.50 | 2024-05-03 |
| 60 | 2024-05-06 | 20,000 | -6,000 | 0.00 | 1,036,700,000 | 346,000 | 17.30 | 2024-05-02 |
| 61 | 2024-05-02 | 26,000 | -5,000 | 0.00 | 1,036,700,000 | 416,000 | 16.00 | 2024-04-29 |
| 62 | 2024-04-30 | 31,000 | -4,000 | 0.00 | 1,036,700,000 | 501,580 | 16.18 | 2024-04-26 |
| 63 | 2024-04-25 | 35,000 | -2,000 | 0.00 | 1,036,700,000 | 532,000 | 15.20 | 2024-04-23 |
| 64 | 2024-04-24 | 37,000 | -21,000 | 0.00 | 1,036,700,000 | 537,980 | 14.54 | 2024-04-22 |
| 65 | 2024-04-23 | 58,000 | -1,000 | 0.01 | 1,036,700,000 | 822,440 | 14.18 | 2024-04-19 |
| 66 | 2024-04-22 | 59,000 | 22,000 | 0.01 | 1,036,700,000 | 851,960 | 14.44 | 2024-04-18 |
| 67 | 2024-04-19 | 37,000 | -1,000 | 0.00 | 1,036,700,000 | 549,820 | 14.86 | 2024-04-17 |
| 68 | 2024-04-16 | 38,000 | -4,000 | 0.00 | 1,036,700,000 | 594,320 | 15.64 | 2024-04-12 |
| 69 | 2024-04-15 | 42,000 | -4,000 | 0.00 | 1,036,700,000 | 665,280 | 15.84 | 2024-04-11 |
| 70 | 2024-04-12 | 46,000 | 5,000 | 0.00 | 1,036,700,000 | 692,760 | 15.06 | 2024-04-10 |
| 71 | 2024-04-11 | 41,000 | -25,000 | 0.00 | 1,036,700,000 | 608,440 | 14.84 | 2024-04-09 |
| 72 | 2024-04-09 | 66,000 | 6,000 | 0.01 | 1,036,700,000 | 983,400 | 14.90 | 2024-04-05 |
| 73 | 2024-04-08 | 60,000 | 5,000 | 0.01 | 1,036,700,000 | 913,200 | 15.22 | 2024-04-03 |
| 74 | 2024-04-05 | 55,000 | 9,000 | 0.01 | 1,036,700,000 | 852,500 | 15.50 | 2024-04-02 |
| 75 | 2024-04-03 | 46,000 | -1,000 | 0.00 | 1,036,700,000 | 681,720 | 14.82 | 2024-03-28 |
| 76 | 2024-04-02 | 47,000 | -24,000 | 0.00 | 1,036,700,000 | 681,500 | 14.50 | 2024-03-27 |
| 77 | 2024-03-28 | 71,000 | -19,000 | 0.01 | 1,036,700,000 | 944,300 | 13.30 | 2024-03-26 |
| 78 | 2024-03-27 | 90,000 | 1,000 | 0.01 | 1,036,700,000 | 1,170,000 | 13.00 | 2024-03-25 |
| 79 | 2024-03-26 | 89,000 | 29,000 | 0.01 | 1,036,700,000 | 1,180,140 | 13.26 | 2024-03-22 |
| 80 | 2024-03-25 | 60,000 | -33,000 | 0.01 | 1,036,700,000 | 834,000 | 13.90 | 2024-03-21 |
| 81 | 2024-03-22 | 93,000 | 4,000 | 0.01 | 1,036,700,000 | 1,231,320 | 13.24 | 2024-03-20 |
| 82 | 2024-03-20 | 89,000 | 23,000 | 0.01 | 1,036,700,000 | 1,206,840 | 13.56 | 2024-03-18 |
| 83 | 2024-03-19 | 66,000 | -14,000 | 0.01 | 1,036,700,000 | 908,160 | 13.76 | 2024-03-15 |
| 84 | 2024-03-18 | 80,000 | 1,000 | 0.01 | 1,036,700,000 | 1,081,600 | 13.52 | 2024-03-14 |
| 85 | 2024-03-15 | 79,000 | 47,000 | 0.01 | 1,036,700,000 | 1,074,400 | 13.60 | 2024-03-13 |
| 86 | 2024-03-14 | 32,000 | 24,000 | 0.00 | 1,036,700,000 | 434,560 | 13.58 | 2024-03-12 |
| 87 | 2024-03-13 | 8,000 | -8,000 | 0.00 | 1,036,700,000 | 100,640 | 12.58 | 2024-03-11 |
| 88 | 2024-03-12 | 16,000 | 8,000 | 0.00 | 1,036,700,000 | 187,840 | 11.74 | 2024-03-08 |
| 89 | 2024-03-11 | 8,000 | 6,000 | 0.00 | 1,036,700,000 | 96,480 | 12.06 | 2024-03-07 |
| 90 | 2024-03-04 | 2,000 | -6,000 | 0.00 | 1,036,700,000 | 22,000 | 11.00 | 2024-02-29 |
| 91 | 2024-03-01 | 8,000 | 6,000 | 0.00 | 1,036,700,000 | 86,240 | 10.78 | 2024-02-28 |
| 92 | 2024-02-19 | 2,000 | -3,000 | 0.00 | 1,036,700,000 | 19,840 | 9.920 | 2024-02-15 |
| 93 | 2024-02-16 | 5,000 | 3,000 | 0.00 | 1,036,700,000 | 49,150 | 9.830 | 2024-02-14 |
| 94 | 2024-02-06 | 2,000 | -6,000 | 0.00 | 1,036,700,000 | 18,960 | 9.480 | 2024-02-02 |
| 95 | 2024-02-05 | 8,000 | 4,000 | 0.00 | 1,036,700,000 | 80,480 | 10.06 | 2024-02-01 |
| 96 | 2024-02-02 | 4,000 | 2,000 | 0.00 | 1,036,700,000 | 40,080 | 10.02 | 2024-01-31 |
| 97 | 2024-02-01 | 2,000 | -5,000 | 0.00 | 1,036,700,000 | 20,640 | 10.32 | 2024-01-30 |
| 98 | 2024-01-31 | 7,000 | 5,000 | 0.00 | 1,036,700,000 | 74,340 | 10.62 | 2024-01-29 |
| 99 | 2024-01-29 | 2,000 | -2,000 | 0.00 | 1,036,700,000 | 21,840 | 10.92 | 2024-01-25 |
| 100 | 2024-01-26 | 4,000 | 2,000 | 0.00 | 1,036,700,000 | 42,640 | 10.66 | 2024-01-24 |
| 101 | 2024-01-11 | 2,000 | -5,000 | 0.00 | 1,036,700,000 | 21,760 | 10.88 | 2024-01-09 |
| 102 | 2024-01-10 | 7,000 | 5,000 | 0.00 | 1,036,700,000 | 76,580 | 10.94 | 2024-01-08 |
| 103 | 2023-12-27 | 2,000 | -7,000 | 0.00 | 1,036,700,000 | 22,760 | 11.38 | 2023-12-21 |
| 104 | 2023-12-22 | 9,000 | 7,000 | 0.00 | 1,036,700,000 | 98,820 | 10.98 | 2023-12-20 |
| 105 | 2023-12-13 | 2,000 | -13,000 | 0.00 | 1,036,700,000 | 22,480 | 11.24 | 2023-12-11 |
| 106 | 2023-12-12 | 15,000 | -2,000 | 0.00 | 1,036,700,000 | 170,700 | 11.38 | 2023-12-08 |
| 107 | 2023-12-11 | 17,000 | -4,000 | 0.00 | 1,036,700,000 | 194,480 | 11.44 | 2023-12-07 |
| 108 | 2023-12-07 | 21,000 | -3,000 | 0.00 | 1,036,700,000 | 248,220 | 11.82 | 2023-12-05 |
| 109 | 2023-12-06 | 24,000 | -5,000 | 0.00 | 1,036,700,000 | 286,560 | 11.94 | 2023-12-04 |
| 110 | 2023-12-05 | 29,000 | 22,000 | 0.00 | 1,036,700,000 | 362,500 | 12.50 | 2023-12-01 |
| 111 | 2023-12-04 | 7,000 | 5,000 | 0.00 | 1,036,700,000 | 91,000 | 13.00 | 2023-11-30 |
| 112 | 2023-11-28 | 2,000 | -3,000 | 0.00 | 1,036,700,000 | 27,360 | 13.68 | 2023-11-24 |
| 113 | 2023-11-27 | 5,000 | 3,000 | 0.00 | 1,036,700,000 | 70,200 | 14.04 | 2023-11-23 |
| 114 | 2023-11-21 | 2,000 | -10,000 | 0.00 | 1,036,700,000 | 25,960 | 12.98 | 2023-11-17 |
| 115 | 2023-11-20 | 12,000 | 10,000 | 0.00 | 1,036,700,000 | 159,600 | 13.30 | 2023-11-16 |
| 116 | 2023-11-16 | 2,000 | -1,000 | 0.00 | 1,036,700,000 | 28,960 | 14.48 | 2023-11-14 |
| 117 | 2023-11-15 | 3,000 | 1,000 | 0.00 | 1,036,700,000 | 44,340 | 14.78 | 2023-11-13 |
| 118 | 2023-10-18 | 2,000 | -2,000 | 0.00 | 1,036,700,000 | 25,320 | 12.66 | 2023-10-16 |
| 119 | 2023-10-13 | 4,000 | 2,000 | 0.00 | 1,036,700,000 | 53,680 | 13.42 | 2023-10-11 |
| 120 | 2023-10-12 | 2,000 | -7,000 | 0.00 | 1,036,700,000 | 26,920 | 13.46 | 2023-10-10 |
| 121 | 2023-10-11 | 9,000 | 7,000 | 0.00 | 1,036,700,000 | 120,780 | 13.42 | 2023-10-09 |
| 122 | 2023-09-04 | 2,000 | -1,000 | 0.00 | 1,036,700,000 | 29,520 | 14.76 | 2023-08-30 |
| 123 | 2023-08-31 | 3,000 | 1,000 | 0.00 | 1,036,700,000 | 49,680 | 16.56 | 2023-08-29 |
| 124 | 2023-08-24 | 2,000 | -4,000 | 0.00 | 1,036,700,000 | 31,120 | 15.56 | 2023-08-22 |
| 125 | 2023-08-23 | 6,000 | 4,000 | 0.00 | 1,036,700,000 | 94,800 | 15.80 | 2023-08-21 |
| 126 | 2023-08-17 | 2,000 | -2,000 | 0.00 | 1,036,700,000 | 32,640 | 16.32 | 2023-08-15 |
| 127 | 2023-08-16 | 4,000 | 2,000 | 0.00 | 1,036,700,000 | 66,480 | 16.62 | 2023-08-14 |
| 128 | 2023-08-10 | 2,000 | -4,000 | 0.00 | 1,036,700,000 | 35,400 | 17.70 | 2023-08-08 |
| 129 | 2023-08-09 | 6,000 | 3,000 | 0.00 | 1,036,700,000 | 109,320 | 18.22 | 2023-08-07 |
| 130 | 2023-08-08 | 3,000 | 1,000 | 0.00 | 1,036,700,000 | 54,420 | 18.14 | 2023-08-04 |
| 131 | 2023-07-28 | 2,000 | -4,000 | 0.00 | 1,036,700,000 | 32,840 | 16.42 | 2023-07-26 |
| 132 | 2023-07-27 | 6,000 | 4,000 | 0.00 | 1,036,700,000 | 99,960 | 16.66 | 2023-07-25 |
| 133 | 2023-07-05 | 2,000 | -5,000 | 0.00 | 1,036,700,000 | 34,560 | 17.28 | 2023-07-03 |
| 134 | 2023-07-04 | 7,000 | 5,000 | 0.00 | 1,036,700,000 | 117,460 | 16.78 | 2023-06-30 |
| 135 | 2023-06-16 | 2,000 | -2,000 | 0.00 | 1,036,700,000 | 35,680 | 17.84 | 2023-06-14 |
| 136 | 2023-06-15 | 4,000 | 2,000 | 0.00 | 1,036,700,000 | 71,360 | 17.84 | 2023-06-13 |
| 137 | 2023-05-25 | 2,000 | -7,000 | 0.00 | 1,046,900,000 | 37,440 | 18.72 | 2023-05-23 |
| 138 | 2023-05-24 | 9,000 | -8,000 | 0.00 | 1,046,900,000 | 168,480 | 18.72 | 2023-05-22 |
| 139 | 2023-05-23 | 17,000 | 3,000 | 0.00 | 1,046,900,000 | 328,100 | 19.30 | 2023-05-19 |
| 140 | 2023-05-22 | 14,000 | -2,000 | 0.00 | 1,046,900,000 | 296,800 | 21.20 | 2023-05-18 |
| 141 | 2023-05-18 | 16,000 | 9,000 | 0.00 | 1,046,900,000 | 337,600 | 21.10 | 2023-05-16 |
| 142 | 2023-05-17 | 7,000 | 2,000 | 0.00 | 1,046,900,000 | 151,200 | 21.60 | 2023-05-15 |
| 143 | 2023-05-16 | 5,000 | 3,000 | 0.00 | 1,046,900,000 | 104,250 | 20.85 | 2023-05-12 |
| 144 | 2023-05-03 | 2,000 | -2,000 | 0.00 | 1,046,900,000 | 41,400 | 20.70 | 2023-04-28 |
| 145 | 2023-05-02 | 4,000 | 2,000 | 0.00 | 1,046,900,000 | 84,600 | 21.15 | 2023-04-27 |
| 146 | 2023-04-27 | 2,000 | -2,000 | 0.00 | 1,046,900,000 | 39,480 | 19.74 | 2023-04-25 |
| 147 | 2023-04-26 | 4,000 | -13,000 | 0.00 | 1,046,900,000 | 82,200 | 20.55 | 2023-04-24 |
| 148 | 2023-04-24 | 17,000 | -1,000 | 0.00 | 1,046,900,000 | 357,850 | 21.05 | 2023-04-20 |
| 149 | 2023-04-21 | 18,000 | 7,000 | 0.00 | 1,046,900,000 | 384,300 | 21.35 | 2023-04-19 |
| 150 | 2023-04-20 | 11,000 | 9,000 | 0.00 | 1,046,900,000 | 244,750 | 22.25 | 2023-04-18 |
| 151 | 2023-04-19 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 45,700 | 22.85 | 2023-04-17 |
| 152 | 2023-04-18 | 3,000 | -2,000 | 0.00 | 1,046,900,000 | 68,550 | 22.85 | 2023-04-14 |
| 153 | 2023-04-17 | 5,000 | -1,000 | 0.00 | 1,046,900,000 | 116,500 | 23.30 | 2023-04-13 |
| 154 | 2023-04-14 | 6,000 | 4,000 | 0.00 | 1,046,900,000 | 138,300 | 23.05 | 2023-04-12 |
| 155 | 2023-03-31 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 42,700 | 21.35 | 2023-03-29 |
| 156 | 2023-03-30 | 3,000 | 1,000 | 0.00 | 1,046,900,000 | 63,000 | 21.00 | 2023-03-28 |
| 157 | 2023-03-17 | 2,000 | -2,000 | 0.00 | 1,046,900,000 | 42,400 | 21.20 | 2023-03-15 |
| 158 | 2023-03-16 | 4,000 | 2,000 | 0.00 | 1,046,900,000 | 82,000 | 20.50 | 2023-03-14 |
| 159 | 2023-03-14 | 2,000 | -11,000 | 0.00 | 1,046,900,000 | 43,200 | 21.60 | 2023-03-10 |
| 160 | 2023-03-13 | 13,000 | 4,000 | 0.00 | 1,046,900,000 | 290,550 | 22.35 | 2023-03-09 |
| 161 | 2023-03-10 | 9,000 | 7,000 | 0.00 | 1,046,900,000 | 216,900 | 24.10 | 2023-03-08 |
| 162 | 2023-03-08 | 2,000 | -2,000 | 0.00 | 1,046,900,000 | 50,400 | 25.20 | 2023-03-06 |
| 163 | 2023-03-07 | 4,000 | 2,000 | 0.00 | 1,046,900,000 | 99,200 | 24.80 | 2023-03-03 |
| 164 | 2023-03-03 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 48,400 | 24.20 | 2023-03-01 |
| 165 | 2023-02-23 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 21,800 | 21.80 | 2023-02-21 |
| 166 | 2023-02-22 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 46,700 | 23.35 | 2023-02-20 |
| 167 | 2023-02-17 | 1,000 | -2,000 | 0.00 | 1,046,900,000 | 24,100 | 24.10 | 2023-02-15 |
| 168 | 2023-02-16 | 3,000 | -4,000 | 0.00 | 1,046,900,000 | 74,850 | 24.95 | 2023-02-14 |
| 169 | 2023-02-15 | 7,000 | 2,000 | 0.00 | 1,046,900,000 | 187,250 | 26.75 | 2023-02-13 |
| 170 | 2023-02-14 | 5,000 | 4,000 | 0.00 | 1,046,900,000 | 130,500 | 26.10 | 2023-02-10 |
| 171 | 2023-02-08 | 1,000 | -4,000 | 0.00 | 1,046,900,000 | 26,500 | 26.50 | 2023-02-06 |
| 172 | 2023-02-07 | 5,000 | 4,000 | 0.00 | 1,046,900,000 | 136,000 | 27.20 | 2023-02-03 |
| 173 | 2023-02-06 | 1,000 | -2,000 | 0.00 | 1,046,900,000 | 27,400 | 27.40 | 2023-02-02 |
| 174 | 2023-02-03 | 3,000 | -9,000 | 0.00 | 1,046,900,000 | 84,750 | 28.25 | 2023-02-01 |
| 175 | 2023-02-02 | 12,000 | 1,000 | 0.00 | 1,046,900,000 | 333,600 | 27.80 | 2023-01-31 |
| 176 | 2023-02-01 | 11,000 | 1,000 | 0.00 | 1,046,900,000 | 314,600 | 28.60 | 2023-01-30 |
| 177 | 2023-01-30 | 10,000 | -1,000 | 0.00 | 1,046,900,000 | 302,500 | 30.25 | 2023-01-26 |
| 178 | 2023-01-27 | 11,000 | -4,000 | 0.00 | 1,046,900,000 | 317,900 | 28.90 | 2023-01-20 |
| 179 | 2023-01-26 | 15,000 | -2,000 | 0.00 | 1,046,900,000 | 432,750 | 28.85 | 2023-01-19 |
| 180 | 2023-01-20 | 17,000 | 7,000 | 0.00 | 1,046,900,000 | 492,150 | 28.95 | 2023-01-18 |
| 181 | 2023-01-19 | 10,000 | 3,000 | 0.00 | 1,046,900,000 | 287,000 | 28.70 | 2023-01-17 |
| 182 | 2023-01-18 | 7,000 | 3,000 | 0.00 | 1,046,900,000 | 205,800 | 29.40 | 2023-01-16 |
| 183 | 2023-01-17 | 4,000 | -15,000 | 0.00 | 1,046,900,000 | 125,200 | 31.30 | 2023-01-13 |
| 184 | 2023-01-16 | 19,000 | 2,000 | 0.00 | 1,046,900,000 | 547,200 | 28.80 | 2023-01-12 |
| 185 | 2023-01-13 | 17,000 | 3,000 | 0.00 | 1,046,900,000 | 497,250 | 29.25 | 2023-01-11 |
| 186 | 2023-01-11 | 14,000 | -2,000 | 0.00 | 1,046,900,000 | 451,500 | 32.25 | 2023-01-09 |
| 187 | 2023-01-10 | 16,000 | 2,000 | 0.00 | 1,046,900,000 | 476,000 | 29.75 | 2023-01-06 |
| 188 | 2023-01-09 | 14,000 | -11,000 | 0.00 | 1,046,900,000 | 424,200 | 30.30 | 2023-01-05 |
| 189 | 2023-01-06 | 25,000 | -15,000 | 0.00 | 1,046,900,000 | 728,750 | 29.15 | 2023-01-04 |
| 190 | 2023-01-05 | 40,000 | -1,000 | 0.00 | 1,046,900,000 | 1,134,000 | 28.35 | 2023-01-03 |
| 191 | 2023-01-03 | 41,000 | -1,000 | 0.00 | 1,046,900,000 | 1,137,750 | 27.75 | 2022-12-29 |
| 192 | 2022-12-30 | 42,000 | 13,000 | 0.00 | 1,046,900,000 | 1,148,700 | 27.35 | 2022-12-28 |
| 193 | 2022-12-29 | 29,000 | 5,000 | 0.00 | 1,046,900,000 | 777,200 | 26.80 | 2022-12-23 |
| 194 | 2022-12-28 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 640,800 | 26.70 | 2022-12-22 |
| 195 | 2022-12-22 | 23,000 | -3,000 | 0.00 | 1,046,900,000 | 552,000 | 24.00 | 2022-12-20 |
| 196 | 2022-12-16 | 26,000 | -12,000 | 0.00 | 1,046,900,000 | 700,700 | 26.95 | 2022-12-14 |
| 197 | 2022-12-15 | 38,000 | -5,000 | 0.00 | 1,046,900,000 | 995,600 | 26.20 | 2022-12-13 |
| 198 | 2022-12-14 | 43,000 | 1,000 | 0.00 | 1,046,900,000 | 1,077,150 | 25.05 | 2022-12-12 |
| 199 | 2022-12-13 | 42,000 | -12,000 | 0.00 | 1,046,900,000 | 1,117,200 | 26.60 | 2022-12-09 |
| 200 | 2022-12-12 | 54,000 | 18,000 | 0.01 | 1,046,900,000 | 1,431,000 | 26.50 | 2022-12-08 |
| 201 | 2022-12-09 | 36,000 | -14,000 | 0.00 | 1,046,900,000 | 885,600 | 24.60 | 2022-12-07 |
| 202 | 2022-12-08 | 50,000 | 1,000 | 0.00 | 1,046,900,000 | 1,332,500 | 26.65 | 2022-12-06 |
| 203 | 2022-12-07 | 49,000 | 14,000 | 0.00 | 1,046,900,000 | 1,335,250 | 27.25 | 2022-12-05 |
| 204 | 2022-12-06 | 35,000 | 2,000 | 0.00 | 1,046,900,000 | 890,750 | 25.45 | 2022-12-02 |
| 205 | 2022-12-05 | 33,000 | 32,000 | 0.00 | 1,046,900,000 | 773,850 | 23.45 | 2022-12-01 |
| 206 | 2022-11-17 | 1,000 | -6,000 | 0.00 | 1,046,900,000 | 21,250 | 21.25 | 2022-11-15 |
| 207 | 2022-11-16 | 7,000 | 6,000 | 0.00 | 1,046,900,000 | 139,160 | 19.88 | 2022-11-14 |
| 208 | 2022-10-12 | 1,000 | -2,000 | 0.00 | 1,046,900,000 | 14,740 | 14.74 | 2022-10-10 |
| 209 | 2022-10-11 | 3,000 | 2,000 | 0.00 | 1,046,900,000 | 47,640 | 15.88 | 2022-10-07 |
| 210 | 2022-09-20 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 17,760 | 17.76 | 2022-09-16 |
| 211 | 2022-09-19 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 36,040 | 18.02 | 2022-09-15 |
| 212 | 2022-09-09 | 1,000 | -3,000 | 0.00 | 1,046,900,000 | 17,560 | 17.56 | 2022-09-07 |
| 213 | 2022-09-08 | 4,000 | 3,000 | 0.00 | 1,046,900,000 | 69,920 | 17.48 | 2022-09-06 |
| 214 | 2022-09-02 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 19,820 | 19.82 | 2022-08-31 |
| 215 | 2022-09-01 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 43,300 | 21.65 | 2022-08-30 |
| 216 | 2022-08-30 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 22,800 | 22.80 | 2022-08-26 |
| 217 | 2022-08-29 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 42,200 | 21.10 | 2022-08-25 |
| 218 | 2022-08-23 | 1,000 | -2,000 | 0.00 | 1,046,900,000 | 22,000 | 22.00 | 2022-08-19 |
| 219 | 2022-08-22 | 3,000 | 2,000 | 0.00 | 1,046,900,000 | 65,250 | 21.75 | 2022-08-18 |
| 220 | 2022-07-08 | 1,000 | -6,000 | 0.00 | 1,046,900,000 | 26,100 | 26.10 | 2022-07-06 |
| 221 | 2022-07-07 | 7,000 | 6,000 | 0.00 | 1,046,900,000 | 183,400 | 26.20 | 2022-07-05 |
| 222 | 2022-06-30 | 1,000 | -26,000 | 0.00 | 1,046,900,000 | 26,550 | 26.55 | 2022-06-28 |
| 223 | 2022-06-29 | 27,000 | 5,000 | 0.00 | 1,046,900,000 | 665,550 | 24.65 | 2022-06-27 |
| 224 | 2022-06-21 | 22,000 | -2,000 | 0.00 | 1,046,900,000 | 504,900 | 22.95 | 2022-06-17 |
| 225 | 2022-06-20 | 24,000 | -8,000 | 0.00 | 1,046,900,000 | 537,600 | 22.40 | 2022-06-16 |
| 226 | 2022-06-17 | 32,000 | 31,000 | 0.00 | 1,046,900,000 | 748,800 | 23.40 | 2022-06-15 |
| 227 | 2022-06-16 | 1,000 | -10,000 | 0.00 | 1,046,900,000 | 23,200 | 23.20 | 2022-06-14 |
| 228 | 2022-06-10 | 11,000 | -10,000 | 0.00 | 1,046,900,000 | 282,150 | 25.65 | 2022-06-08 |
| 229 | 2022-06-09 | 21,000 | 20,000 | 0.00 | 1,046,900,000 | 528,150 | 25.15 | 2022-06-07 |
| 230 | 2022-06-07 | 1,000 | -3,000 | 0.00 | 1,046,900,000 | 24,750 | 24.75 | 2022-06-02 |
| 231 | 2022-06-06 | 4,000 | -10,000 | 0.00 | 1,046,900,000 | 100,000 | 25.00 | 2022-06-01 |
| 232 | 2022-06-02 | 14,000 | 13,000 | 0.00 | 1,046,900,000 | 340,900 | 24.35 | 2022-05-31 |
| 233 | 2022-05-30 | 1,000 | -8,000 | 0.00 | 1,046,900,000 | 22,400 | 22.40 | 2022-05-26 |
| 234 | 2022-05-27 | 9,000 | 8,000 | 0.00 | 1,046,900,000 | 198,450 | 22.05 | 2022-05-25 |
| 235 | 2022-04-08 | 1,000 | -4,000 | 0.00 | 1,046,900,000 | 22,150 | 22.15 | 2022-04-06 |
| 236 | 2022-04-07 | 5,000 | 1,000 | 0.00 | 1,046,900,000 | 112,750 | 22.55 | 2022-04-04 |
| 237 | 2022-04-06 | 4,000 | -2,000 | 0.00 | 1,046,900,000 | 88,600 | 22.15 | 2022-04-01 |
| 238 | 2022-04-04 | 6,000 | 2,000 | 0.00 | 1,046,900,000 | 135,000 | 22.50 | 2022-03-31 |
| 239 | 2022-04-01 | 4,000 | -2,000 | 0.00 | 1,046,900,000 | 92,000 | 23.00 | 2022-03-30 |
| 240 | 2022-03-28 | 6,000 | 5,000 | 0.00 | 1,046,900,000 | 130,200 | 21.70 | 2022-03-24 |
| 241 | 2022-03-07 | 1,000 | -3,000 | 0.00 | 1,046,900,000 | 31,050 | 31.05 | 2022-03-03 |
| 242 | 2022-03-04 | 4,000 | 3,000 | 0.00 | 1,046,900,000 | 124,400 | 31.10 | 2022-03-02 |
| 243 | 2022-02-24 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 35,650 | 35.65 | 2022-02-22 |
| 244 | 2022-02-22 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 77,200 | 38.60 | 2022-02-18 |
| 245 | 2022-02-21 | 3,000 | 1,000 | 0.00 | 1,046,900,000 | 114,600 | 38.20 | 2022-02-17 |
| 246 | 2022-02-09 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 69,700 | 34.85 | 2022-02-07 |
| 247 | 2022-02-08 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 35,100 | 35.10 | 2022-02-04 |
| 248 | 2022-02-07 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 64,700 | 32.35 | 2022-01-28 |
| 249 | 2022-01-21 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 31,300 | 31.30 | 2022-01-19 |
| 250 | 2022-01-20 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 64,200 | 32.10 | 2022-01-18 |
| 251 | 2021-11-30 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 44,800 | 44.80 | 2021-11-26 |
| 252 | 2021-11-26 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 93,200 | 46.60 | 2021-11-24 |
| 253 | 2021-11-17 | 1,000 | -2,000 | 0.00 | 1,046,900,000 | 46,000 | 46.00 | 2021-11-15 |
| 254 | 2021-11-16 | 3,000 | -7,000 | 0.00 | 1,046,900,000 | 130,500 | 43.50 | 2021-11-12 |
| 255 | 2021-11-12 | 10,000 | 3,000 | 0.00 | 1,046,900,000 | 440,500 | 44.05 | 2021-11-10 |
| 256 | 2021-11-11 | 7,000 | -5,000 | 0.00 | 1,046,900,000 | 315,000 | 45.00 | 2021-11-09 |
| 257 | 2021-11-10 | 12,000 | 9,000 | 0.00 | 1,046,900,000 | 529,800 | 44.15 | 2021-11-08 |
| 258 | 2021-11-09 | 3,000 | -1,000 | 0.00 | 1,046,900,000 | 144,900 | 48.30 | 2021-11-05 |
| 259 | 2021-11-08 | 4,000 | 3,000 | 0.00 | 1,046,900,000 | 192,000 | 48.00 | 2021-11-04 |
| 260 | 2021-11-02 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 45,750 | 45.75 | 2021-10-29 |
| 261 | 2021-11-01 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 86,200 | 43.10 | 2021-10-28 |
| 262 | 2021-10-29 | 3,000 | 1,000 | 0.00 | 1,046,900,000 | 128,850 | 42.95 | 2021-10-27 |
| 263 | 2021-10-28 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 97,800 | 48.90 | 2021-10-26 |
| 264 | 2021-10-25 | 1,000 | -5,000 | 0.00 | 1,046,900,000 | 48,750 | 48.75 | 2021-10-21 |
| 265 | 2021-10-22 | 6,000 | 4,000 | 0.00 | 1,046,900,000 | 275,700 | 45.95 | 2021-10-20 |
| 266 | 2021-10-21 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 91,700 | 45.85 | 2021-10-19 |
| 267 | 2021-10-20 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 47,300 | 47.30 | 2021-10-18 |
| 268 | 2021-10-18 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 87,700 | 43.85 | 2021-10-12 |
| 269 | 2021-10-04 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 43,100 | 43.10 | 2021-09-29 |
| 270 | 2021-09-30 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 84,700 | 42.35 | 2021-09-28 |
| 271 | 2021-09-27 | 3,000 | -1,000 | 0.00 | 1,046,900,000 | 123,900 | 41.30 | 2021-09-23 |
| 272 | 2021-09-24 | 4,000 | 1,000 | 0.00 | 1,046,900,000 | 160,200 | 40.05 | 2021-09-21 |
| 273 | 2021-09-20 | 3,000 | -1,000 | 0.00 | 1,046,900,000 | 121,800 | 40.60 | 2021-09-16 |
| 274 | 2021-09-17 | 4,000 | 1,000 | 0.00 | 1,046,900,000 | 164,600 | 41.15 | 2021-09-15 |
| 275 | 2021-09-03 | 3,000 | -1,000 | 0.00 | 1,046,900,000 | 139,950 | 46.65 | 2021-09-01 |
| 276 | 2021-09-02 | 4,000 | 1,000 | 0.00 | 1,046,900,000 | 168,000 | 42.00 | 2021-08-31 |
| 277 | 2021-09-01 | 3,000 | -1,000 | 0.00 | 1,046,900,000 | 122,400 | 40.80 | 2021-08-30 |
| 278 | 2021-08-30 | 4,000 | 1,000 | 0.00 | 1,046,900,000 | 156,800 | 39.20 | 2021-08-26 |
| 279 | 2021-08-18 | 3,000 | 2,000 | 0.00 | 1,046,900,000 | 144,900 | 48.30 | 2021-08-16 |
| 280 | 2021-08-17 | 1,000 | -2,000 | 0.00 | 1,046,900,000 | 48,550 | 48.55 | 2021-08-13 |
| 281 | 2021-08-16 | 3,000 | 2,000 | 0.00 | 1,046,900,000 | 145,350 | 48.45 | 2021-08-12 |
| 282 | 2021-08-10 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 49,100 | 49.10 | 2021-08-06 |
| 283 | 2021-08-09 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 98,200 | 49.10 | 2021-08-05 |
| 284 | 2021-08-06 | 1,000 | -3,000 | 0.00 | 1,046,900,000 | 51,700 | 51.70 | 2021-08-04 |
| 285 | 2021-08-04 | 4,000 | -1,000 | 0.00 | 1,046,900,000 | 203,000 | 50.75 | 2021-08-02 |
| 286 | 2021-07-29 | 5,000 | -1,000 | 0.00 | 1,046,900,000 | 205,500 | 41.10 | 2021-07-27 |
| 287 | 2021-07-26 | 6,000 | -1,000 | 0.00 | 1,046,900,000 | 312,000 | 52.00 | 2021-07-22 |
| 288 | 2021-07-23 | 7,000 | -1,000 | 0.00 | 1,046,900,000 | 356,650 | 50.95 | 2021-07-21 |
| 289 | 2021-07-21 | 8,000 | 2,000 | 0.00 | 1,046,900,000 | 407,600 | 50.95 | 2021-07-19 |
| 290 | 2021-07-20 | 6,000 | 1,000 | 0.00 | 1,046,900,000 | 325,200 | 54.20 | 2021-07-16 |
| 291 | 2021-07-19 | 5,000 | 4,000 | 0.00 | 1,046,900,000 | 276,250 | 55.25 | 2021-07-15 |
| 292 | 2021-07-16 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 58,050 | 58.05 | 2021-07-14 |
| 293 | 2021-07-13 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 103,500 | 51.75 | 2021-07-09 |
| 294 | 2021-07-02 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 54,500 | 54.50 | 2021-06-29 |
| 295 | 2021-06-21 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 51.35 | 2021-06-17 |
| 296 | 2021-06-18 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 52,700 | 52.70 | 2021-06-16 |
| 297 | 2021-06-08 | 0 | -6,000 | 0.00 | 1,046,900,000 | 0 | 55.30 | 2021-06-04 |
| 298 | 2021-06-02 | 6,000 | -1,000 | 0.00 | 1,046,900,000 | 372,300 | 62.05 | 2021-05-31 |
| 299 | 2021-06-01 | 7,000 | 1,000 | 0.00 | 1,046,900,000 | 429,100 | 61.30 | 2021-05-28 |
| 300 | 2021-05-26 | 6,000 | -1,000 | 0.00 | 1,046,900,000 | 381,000 | 63.50 | 2021-05-24 |
| 301 | 2021-05-25 | 7,000 | 1,000 | 0.00 | 1,046,900,000 | 440,650 | 62.95 | 2021-05-21 |
| 302 | 2021-05-24 | 6,000 | -1,000 | 0.00 | 1,046,900,000 | 391,800 | 65.30 | 2021-05-20 |
| 303 | 2021-05-20 | 7,000 | 1,000 | 0.00 | 1,046,900,000 | 514,150 | 73.45 | 2021-05-17 |
| 304 | 2021-05-13 | 6,000 | 2,000 | 0.00 | 1,046,900,000 | 423,000 | 70.50 | 2021-05-11 |
| 305 | 2021-04-30 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 302,400 | 75.60 | 2021-04-28 |
| 306 | 2021-04-20 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 76.40 | 2021-04-16 |
| 307 | 2021-04-19 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 150,700 | 75.35 | 2021-04-15 |
| 308 | 2021-04-14 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 75.15 | 2021-04-12 |
| 309 | 2021-04-13 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 75,550 | 75.55 | 2021-04-09 |
| 310 | 2021-03-30 | 0 | -3,000 | 0.00 | 1,046,900,000 | 0 | 85.80 | 2021-03-26 |
| 311 | 2021-03-29 | 3,000 | 3,000 | 0.00 | 1,046,900,000 | 252,750 | 84.25 | 2021-03-25 |
| 312 | 2021-03-17 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 100.3 | 2021-03-15 |
| 313 | 2021-03-05 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 219,000 | 109.5 | 2021-03-03 |
| 314 | 2021-03-04 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 110.8 | 2021-03-02 |
| 315 | 2021-03-03 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 224,000 | 112.0 | 2021-03-01 |
| 316 | 2021-03-02 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 106.2 | 2021-02-26 |
| 317 | 2021-03-01 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 116,400 | 116.4 | 2021-02-25 |
| 318 | 2021-02-17 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 141.6 | 2021-02-10 |
| 319 | 2021-02-16 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 139,300 | 139.3 | 2021-02-09 |
| 320 | 2021-01-19 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 107.4 | 2021-01-15 |
| 321 | 2021-01-15 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 114,300 | 114.3 | 2021-01-13 |
| 322 | 2021-01-07 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 119.0 | 2021-01-05 |
| 323 | 2020-12-29 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 109,000 | 109.0 | 2020-12-23 |
| 324 | 2020-12-08 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 95.00 | 2020-12-04 |
| 325 | 2020-12-04 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 88,650 | 88.65 | 2020-12-02 |
| 326 | 2020-11-30 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 90.80 | 2020-11-26 |
| 327 | 2020-11-27 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 89,350 | 89.35 | 2020-11-25 |
| 328 | 2020-11-20 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 95.20 | 2020-11-18 |
| 329 | 2020-11-19 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 93,100 | 93.10 | 2020-11-17 |
| 330 | 2020-11-09 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 98.55 | 2020-11-05 |
| 331 | 2020-11-06 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 102,500 | 102.5 | 2020-11-04 |
| 332 | 2020-11-05 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 203,000 | 101.5 | 2020-11-03 |
| 333 | 2020-11-04 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 99,200 | 99.20 | 2020-11-02 |
| 334 | 2020-11-02 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 106.9 | 2020-10-29 |
| 335 | 2020-10-30 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 104,100 | 104.1 | 2020-10-28 |
| 336 | 2020-10-14 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 121.5 | 2020-10-09 |
| 337 | 2020-10-09 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 124,100 | 124.1 | 2020-10-07 |
| 338 | 2020-09-08 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 118.7 | 2020-09-04 |
| 339 | 2020-09-07 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 122,900 | 122.9 | 2020-09-03 |
| 340 | 2020-08-17 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 101.6 | 2020-08-13 |
| 341 | 2020-08-14 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 98,900 | 98.90 | 2020-08-12 |
| 342 | 2020-08-06 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 97.20 | 2020-08-04 |
| 343 | 2020-08-05 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 192,300 | 96.15 | 2020-08-03 |
| 344 | 2020-07-30 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 97.80 | 2020-07-28 |
| 345 | 2020-07-28 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 93,700 | 93.70 | 2020-07-24 |
| 346 | 2020-07-27 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 100.3 | 2020-07-23 |
| 347 | 2020-07-24 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 191,600 | 95.80 | 2020-07-22 |
| 348 | 2020-07-21 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 98,000 | 98.00 | 2020-07-17 |
| 349 | 2020-06-23 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 74.10 | 2020-06-19 |
| 350 | 2020-06-19 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 73,200 | 73.20 | 2020-06-17 |
| 351 | 2020-06-15 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 137,800 | 68.90 | 2020-06-11 |
| 352 | 2020-06-12 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 69,550 | 69.55 | 2020-06-10 |
| 353 | 2020-06-10 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 141,800 | 70.90 | 2020-06-08 |
| 354 | 2020-06-05 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 72,650 | 72.65 | 2020-06-03 |
| 355 | 2020-06-04 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 143,400 | 71.70 | 2020-06-02 |
| 356 | 2020-05-28 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 69.60 | 2020-05-26 |
| 357 | 2020-05-25 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 67,700 | 67.70 | 2020-05-21 |
| 358 | 2020-05-22 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 135,000 | 67.50 | 2020-05-20 |
| 359 | 2020-05-21 | 3,000 | 2,000 | 0.00 | 1,046,900,000 | 204,600 | 68.20 | 2020-05-19 |
| 360 | 2020-05-20 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 70,300 | 70.30 | 2020-05-18 |
| 361 | 2020-05-12 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 131,700 | 65.85 | 2020-05-08 |
| 362 | 2020-05-07 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 61.55 | 2020-05-05 |
| 363 | 2020-05-06 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 60,150 | 60.15 | 2020-05-04 |
| 364 | 2020-05-04 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 125,300 | 62.65 | 2020-04-28 |
| 365 | 2020-04-28 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 60,800 | 60.80 | 2020-04-24 |
| 366 | 2020-04-27 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 122,100 | 61.05 | 2020-04-23 |
| 367 | 2020-04-16 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 60.00 | 2020-04-14 |
| 368 | 2020-04-15 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 58,250 | 58.25 | 2020-04-09 |
| 369 | 2020-04-09 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 57.15 | 2020-04-07 |
| 370 | 2020-04-08 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 53,950 | 53.95 | 2020-04-06 |
| 371 | 2020-03-30 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 56.75 | 2020-03-26 |
| 372 | 2020-03-27 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 107,000 | 53.50 | 2020-03-25 |
| 373 | 2020-03-18 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 50.60 | 2020-03-16 |
| 374 | 2020-03-17 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 222,600 | 55.65 | 2020-03-13 |
| 375 | 2020-03-16 | 0 | -5,000 | 0.00 | 1,046,900,000 | 0 | 58.55 | 2020-03-12 |
| 376 | 2020-03-13 | 5,000 | -6,000 | 0.00 | 1,046,900,000 | 301,000 | 60.20 | 2020-03-11 |
| 377 | 2020-03-12 | 11,000 | 10,000 | 0.00 | 1,046,900,000 | 623,150 | 56.65 | 2020-03-10 |
| 378 | 2020-03-11 | 1,000 | -6,000 | 0.00 | 1,046,900,000 | 55,050 | 55.05 | 2020-03-09 |
| 379 | 2020-03-10 | 7,000 | 7,000 | 0.00 | 1,046,900,000 | 403,900 | 57.70 | 2020-03-06 |
| 380 | 2020-02-17 | 0 | -11,000 | 0.00 | 1,046,900,000 | 0 | 52.05 | 2020-02-13 |
| 381 | 2020-02-14 | 11,000 | 2,000 | 0.00 | 1,046,900,000 | 559,900 | 50.90 | 2020-02-12 |
| 382 | 2020-02-13 | 9,000 | 9,000 | 0.00 | 1,046,900,000 | 446,400 | 49.60 | 2020-02-11 |
| 383 | 2020-01-23 | 0 | -3,000 | 0.00 | 1,046,900,000 | 0 | 47.90 | 2020-01-21 |
| 384 | 2020-01-22 | 3,000 | 3,000 | 0.00 | 1,046,900,000 | 153,300 | 51.10 | 2020-01-20 |
| 385 | 2019-12-12 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 45.50 | 2019-12-10 |
| 386 | 2019-12-11 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 94,300 | 47.15 | 2019-12-09 |
| 387 | 2019-10-25 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 51.65 | 2019-10-23 |
| 388 | 2019-10-24 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 53,300 | 53.30 | 2019-10-22 |
| 389 | 2019-10-15 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 47.35 | 2019-10-11 |
| 390 | 2019-10-14 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 191,000 | 47.75 | 2019-10-10 |
| 391 | 2019-09-27 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 45.00 | 2019-09-25 |
| 392 | 2019-09-26 | 4,000 | -2,000 | 0.00 | 1,046,900,000 | 183,800 | 45.95 | 2019-09-24 |
| 393 | 2019-09-25 | 6,000 | 2,000 | 0.00 | 1,046,900,000 | 273,000 | 45.50 | 2019-09-23 |
| 394 | 2019-09-12 | 4,000 | -2,000 | 0.00 | 1,046,900,000 | 185,400 | 46.35 | 2019-09-10 |
| 395 | 2019-09-11 | 6,000 | 2,000 | 0.00 | 1,046,900,000 | 283,500 | 47.25 | 2019-09-09 |
| 396 | 2019-09-04 | 4,000 | 1,250 | 0.00 | 1,046,900,000 | 192,600 | 48.15 | 2019-09-02 |
| 397 | 2019-09-03 | 2,750 | -10,000 | 0.00 | 1,046,900,000 | 129,250 | 47.00 | 2019-08-30 |
| 398 | 2019-08-20 | 12,750 | 2,000 | 0.00 | 1,046,900,000 | 558,450 | 43.80 | 2019-08-16 |
| 399 | 2019-08-19 | 10,750 | -6,000 | 0.00 | 1,046,900,000 | 441,825 | 41.10 | 2019-08-15 |
| 400 | 2019-08-16 | 16,750 | -300 | 0.00 | 1,046,900,000 | 668,325 | 39.90 | 2019-08-14 |
| 401 | 2019-08-14 | 17,050 | -600 | 0.00 | 1,046,900,000 | 718,658 | 42.15 | 2019-08-12 |
| 402 | 2019-08-08 | 17,650 | 6,000 | 0.00 | 1,046,900,000 | 732,475 | 41.50 | 2019-08-06 |
| 403 | 2019-08-05 | 11,650 | 1,000 | 0.00 | 1,046,900,000 | 480,563 | 41.25 | 2019-08-01 |
| 404 | 2019-08-01 | 10,650 | -70,000 | 0.00 | 1,046,900,000 | 439,313 | 41.25 | 2019-07-30 |
| 405 | 2019-07-25 | 80,650 | 69,850 | 0.01 | 1,046,900,000 | 3,476,015 | 43.10 | 2019-07-23 |
| 406 | 2019-07-04 | 10,800 | -1,000 | 0.00 | 1,046,900,000 | 480,600 | 44.50 | 2019-07-02 |
| 407 | 2019-07-03 | 11,800 | -200 | 0.00 | 1,046,900,000 | 478,490 | 40.55 | 2019-06-28 |
| 408 | 2019-06-25 | 12,000 | -1,000 | 0.00 | 1,046,900,000 | 490,200 | 40.85 | 2019-06-21 |
| 409 | 2019-06-24 | 13,000 | 1,000 | 0.00 | 1,046,900,000 | 535,600 | 41.20 | 2019-06-20 |
| 410 | 2019-06-13 | 12,000 | 1,000 | 0.00 | 1,046,900,000 | 500,400 | 41.70 | 2019-06-11 |
| 411 | 2019-06-12 | 11,000 | -1,000 | 0.00 | 1,046,900,000 | 442,200 | 40.20 | 2019-06-10 |
| 412 | 2019-06-11 | 12,000 | -2,000 | 0.00 | 1,046,900,000 | 454,800 | 37.90 | 2019-06-06 |
| 413 | 2019-06-10 | 14,000 | 3,000 | 0.00 | 1,046,900,000 | 529,900 | 37.85 | 2019-06-05 |
| 414 | 2019-05-29 | 11,000 | 11,000 | 0.00 | 1,046,900,000 | 405,900 | 36.90 | 2019-05-27 |
| 415 | 2019-05-28 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 37.00 | 2019-05-24 |
| 416 | 2019-05-27 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 35,600 | 35.60 | 2019-05-23 |
| 417 | 2019-04-16 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 35.70 | 2019-04-12 |
| 418 | 2019-04-15 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 70,800 | 35.40 | 2019-04-11 |
| 419 | 2019-03-13 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 25.50 | 2019-03-11 |
| 420 | 2019-02-22 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 24,300 | 24.30 | 2019-02-20 |
| 421 | 2018-12-28 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 19.32 | 2018-12-21 |
| 422 | 2018-12-27 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 18,880 | 18.88 | 2018-12-20 |
| 423 | 2018-10-23 | 0 | -30,000 | 0.00 | 1,046,900,000 | 0 | 17.90 | 2018-10-19 |
| 424 | 2018-10-15 | 30,000 | -16,000 | 0.00 | 1,046,900,000 | 496,200 | 16.54 | 2018-10-11 |
| 425 | 2018-10-10 | 46,000 | 30,000 | 0.00 | 1,046,900,000 | 801,320 | 17.42 | 2018-10-08 |
| 426 | 2018-09-21 | 16,000 | 16,000 | 0.00 | 1,046,900,000 | 288,320 | 18.02 | 2018-09-19 |
| 427 | 2018-08-13 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 16.14 | 2018-08-09 |
| 428 | 2018-08-10 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 16,140 | 16.14 | 2018-08-08 |
| 429 | 2018-07-24 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 17.18 | 2018-07-20 |
| 430 | 2018-07-18 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 18,200 | 18.20 | 2018-07-16 |
| 431 | 2018-07-13 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 16.50 | 2018-07-11 |
| 432 | 2018-07-12 | 1,000 | -5,000 | 0.00 | 1,046,900,000 | 16,400 | 16.40 | 2018-07-10 |
| 433 | 2018-07-09 | 6,000 | 1,000 | 0.00 | 1,046,900,000 | 83,160 | 13.86 | 2018-07-05 |
| 434 | 2018-07-05 | 5,000 | -1,000 | 0.00 | 1,046,900,000 | 73,800 | 14.76 | 2018-07-03 |
| 435 | 2018-07-04 | 6,000 | 4,000 | 0.00 | 1,046,900,000 | 89,760 | 14.96 | 2018-06-29 |
| 436 | 2018-07-03 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 29,360 | 14.68 | 2018-06-28 |
| 437 | 2018-06-29 | 1,000 | -1,000 | 0.00 | 1,046,900,000 | 15,000 | 15.00 | 2018-06-27 |
| 438 | 2018-06-28 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 31,600 | 15.80 | 2018-06-26 |
| 439 | 2018-06-20 | 0 | -20,000 | 0.00 | 1,046,900,000 | 0 | 15.90 | 2018-06-15 |
| 440 | 2018-06-12 | 20,000 | 5,000 | 0.00 | 1,046,900,000 | 306,000 | 15.30 | 2018-06-08 |
| 441 | 2018-06-08 | 15,000 | 15,000 | 0.00 | 1,046,900,000 | 234,300 | 15.62 | 2018-06-06 |
| 442 | 2018-06-05 | 0 | -14,000 | 0.00 | 1,046,900,000 | 0 | 14.00 | 2018-06-01 |
| 443 | 2018-06-04 | 14,000 | 9,000 | 0.00 | 1,046,900,000 | 202,720 | 14.48 | 2018-05-31 |
| 444 | 2018-06-01 | 5,000 | 3,000 | 0.00 | 1,046,900,000 | 70,000 | 14.00 | 2018-05-30 |
| 445 | 2018-05-31 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 28,160 | 14.08 | 2018-05-29 |
| 446 | 2018-05-30 | 0 | -3,000 | 0.00 | 1,046,900,000 | 0 | 14.68 | 2018-05-28 |
| 447 | 2018-05-29 | 3,000 | 3,000 | 0.00 | 1,046,900,000 | 44,100 | 14.70 | 2018-05-25 |
| 448 | 2018-05-28 | 0 | -75,000 | 0.00 | 1,046,900,000 | 0 | 14.40 | 2018-05-24 |
| 449 | 2018-05-25 | 75,000 | -40,000 | 0.01 | 1,046,900,000 | 1,023,000 | 13.64 | 2018-05-23 |
| 450 | 2018-05-24 | 115,000 | 111,000 | 0.01 | 1,046,900,000 | 1,497,300 | 13.02 | 2018-05-21 |
| 451 | 2018-05-23 | 4,000 | 4,000 | 0.00 | 1,046,900,000 | 49,920 | 12.48 | 2018-05-18 |
| 452 | 2018-05-17 | 0 | -5,000 | 0.00 | 1,046,900,000 | 0 | 10.82 | 2018-05-15 |
| 453 | 2018-05-16 | 5,000 | 5,000 | 0.00 | 1,046,900,000 | 54,400 | 10.88 | 2018-05-14 |
| 454 | 2018-04-19 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 12.64 | 2018-04-17 |
| 455 | 2018-04-18 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 12,800 | 12.80 | 2018-04-16 |
| 456 | 2018-04-03 | 0 | -60,000 | 0.00 | 1,046,900,000 | 0 | 12.38 | 2018-03-28 |
| 457 | 2018-03-29 | 60,000 | 60,000 | 0.01 | 1,046,900,000 | 768,000 | 12.80 | 2018-03-27 |
| 458 | 2018-03-13 | 0 | -10,000 | 0.00 | 1,046,900,000 | 0 | 12.92 | 2018-03-09 |
| 459 | 2018-03-09 | 10,000 | 10,000 | 0.00 | 1,046,900,000 | 118,400 | 11.84 | 2018-03-07 |
| 460 | 2018-01-31 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 10.20 | 2018-01-29 |
| 461 | 2018-01-30 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 10,020 | 10.02 | 2018-01-26 |
| 462 | 2018-01-18 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 9.790 | 2018-01-16 |
| 463 | 2018-01-17 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 9,150 | 9.150 | 2018-01-15 |
| 464 | 2018-01-16 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 8.860 | 2018-01-12 |
| 465 | 2018-01-15 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 8,490 | 8.490 | 2018-01-11 |
| 466 | 2018-01-05 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 8.110 | 2018-01-03 |
| 467 | 2018-01-04 | 2,000 | 2,000 | 0.00 | 1,046,900,000 | 15,940 | 7.970 | 2018-01-02 |
| 468 | 2017-12-20 | 0 | -7,000 | 0.00 | 1,046,900,000 | 0 | 6.890 | 2017-12-18 |
| 469 | 2017-12-19 | 7,000 | 7,000 | 0.00 | 1,046,900,000 | 49,070 | 7.010 | 2017-12-15 |
| 470 | 2017-12-18 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 6.850 | 2017-12-14 |
| 471 | 2017-12-15 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 6,840 | 6.840 | 2017-12-13 |
| 472 | 2017-11-14 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 7.050 | 2017-11-10 |
| 473 | 2017-11-08 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 7,450 | 7.450 | 2017-11-06 |
| 474 | 2017-10-13 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 6.750 | 2017-10-11 |
| 475 | 2017-09-25 | 4,000 | -1,000 | 0.00 | 1,046,900,000 | 24,120 | 6.030 | 2017-09-21 |
| 476 | 2017-09-21 | 5,000 | 1,000 | 0.00 | 1,046,900,000 | 30,150 | 6.030 | 2017-09-19 |
| 477 | 2017-09-05 | 4,000 | 3,000 | 0.00 | 1,046,900,000 | 21,160 | 5.290 | 2017-09-01 |
| 478 | 2017-09-04 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 5,350 | 5.350 | 2017-08-31 |
| 479 | 2017-06-30 | 0 | -53,000 | 0.00 | 1,046,900,000 | 0 | 4.710 | 2017-06-28 |
| 480 | 2017-06-22 | 53,000 | 53,000 | 0.01 | 1,046,900,000 | 225,250 | 4.250 | 2017-06-20 |
| 481 | 2016-12-01 | 0 | -48,000 | 0.00 | 1,046,900,000 | 0 | 3.700 | 2016-11-29 |
| 482 | 2016-11-28 | 48,000 | 48,000 | 0.00 | 1,046,900,000 | 175,200 | 3.650 | 2016-11-24 |
| 483 | 2016-11-21 | 0 | -5,000 | 0.00 | 1,046,900,000 | 0 | 3.500 | 2016-11-17 |
| 484 | 2016-11-18 | 5,000 | 4,000 | 0.00 | 1,046,900,000 | 17,600 | 3.520 | 2016-11-16 |
| 485 | 2016-11-17 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 3,480 | 3.480 | 2016-11-15 |
| 486 | 2016-10-04 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 3.830 | 2016-09-30 |
| 487 | 2016-09-30 | 1,000 | -149,000 | 0.00 | 1,046,900,000 | 3,800 | 3.800 | 2016-09-28 |
| 488 | 2016-09-26 | 150,000 | -50,000 | 0.01 | 1,046,900,000 | 582,000 | 3.880 | 2016-09-22 |
| 489 | 2016-09-22 | 200,000 | -100,000 | 0.02 | 1,046,900,000 | 742,000 | 3.710 | 2016-09-20 |
| 490 | 2016-09-19 | 300,000 | -18,000 | 0.03 | 1,046,900,000 | 1,128,000 | 3.760 | 2016-09-14 |
| 491 | 2016-09-13 | 318,000 | -15,000 | 0.03 | 1,046,900,000 | 1,163,880 | 3.660 | 2016-09-09 |
| 492 | 2016-09-12 | 333,000 | 15,000 | 0.03 | 1,046,900,000 | 1,165,500 | 3.500 | 2016-09-08 |
| 493 | 2016-09-09 | 318,000 | -4,000 | 0.03 | 1,046,900,000 | 1,208,400 | 3.800 | 2016-09-07 |
| 494 | 2016-09-07 | 322,000 | -32,000 | 0.03 | 1,046,900,000 | 1,297,660 | 4.030 | 2016-09-05 |
| 495 | 2016-09-01 | 354,000 | -200,000 | 0.03 | 1,046,900,000 | 1,469,100 | 4.150 | 2016-08-30 |
| 496 | 2016-08-31 | 554,000 | -100,000 | 0.05 | 1,046,900,000 | 2,376,660 | 4.290 | 2016-08-29 |
| 497 | 2016-08-30 | 654,000 | 2,000 | 0.06 | 1,046,900,000 | 2,779,500 | 4.250 | 2016-08-26 |
| 498 | 2016-08-25 | 652,000 | 102,000 | 0.06 | 1,046,900,000 | 2,816,640 | 4.320 | 2016-08-23 |
| 499 | 2016-08-24 | 550,000 | -100,000 | 0.05 | 1,046,900,000 | 2,255,000 | 4.100 | 2016-08-22 |
| 500 | 2016-08-19 | 650,000 | 50,000 | 0.06 | 1,046,900,000 | 2,587,000 | 3.980 | 2016-08-17 |
| 501 | 2016-08-15 | 600,000 | -100,000 | 0.06 | 1,046,900,000 | 1,986,000 | 3.310 | 2016-08-11 |
| 502 | 2016-08-12 | 700,000 | -80,000 | 0.07 | 1,046,900,000 | 2,268,000 | 3.240 | 2016-08-10 |
| 503 | 2016-08-05 | 780,000 | -210,000 | 0.08 | 1,040,000,000 | 2,550,600 | 3.270 | 2016-08-03 |
| 504 | 2016-08-04 | 990,000 | 110,000 | 0.10 | 1,040,000,000 | 3,247,200 | 3.280 | 2016-08-01 |
| 505 | 2016-08-03 | 880,000 | 30,000 | 0.08 | 1,040,000,000 | 2,860,000 | 3.250 | 2016-07-29 |
| 506 | 2016-07-29 | 850,000 | -70,000 | 0.08 | 1,040,000,000 | 2,788,000 | 3.280 | 2016-07-27 |
| 507 | 2016-07-28 | 920,000 | -47,000 | 0.09 | 1,040,000,000 | 3,063,600 | 3.330 | 2016-07-26 |
| 508 | 2016-07-27 | 967,000 | -63,000 | 0.09 | 1,040,000,000 | 3,191,100 | 3.300 | 2016-07-25 |
| 509 | 2016-07-18 | 1,030,000 | -200,000 | 0.10 | 1,040,000,000 | 3,347,500 | 3.250 | 2016-07-14 |
| 510 | 2016-07-15 | 1,230,000 | 0.12 | 1,040,000,000 | 3,997,500 | 3.250 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group