YIHAI INTERNATIONAL HOLDING LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01579  2016-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.65 2026-02-02
2 2026-02-03 14.70 2026-01-30
3 2026-01-29 27,000 -8,000 0.00 1,036,700,000 397,980 14.74 2026-01-27
4 2026-01-28 35,000 6,000 0.00 1,036,700,000 510,300 14.58 2026-01-26
5 2026-01-27 29,000 2,000 0.00 1,036,700,000 434,710 14.99 2026-01-23
6 2026-01-21 27,000 -6,000 0.00 1,036,700,000 386,370 14.31 2026-01-19
7 2026-01-19 33,000 2,000 0.00 1,036,700,000 459,690 13.93 2026-01-15
8 2026-01-08 31,000 -2,000 0.00 1,036,700,000 407,960 13.16 2026-01-06
9 2026-01-07 33,000 -7,000 0.00 1,036,700,000 440,220 13.34 2026-01-05
10 2026-01-05 40,000 -3,000 0.00 1,036,700,000 498,000 12.45 2025-12-30
11 2025-12-22 43,000 3,000 0.00 1,036,700,000 531,480 12.36 2025-12-18
12 2025-12-19 40,000 -3,000 0.00 1,036,700,000 496,000 12.40 2025-12-17
13 2025-12-16 43,000 5,000 0.00 1,036,700,000 533,200 12.40 2025-12-12
14 2025-12-12 38,000 -5,000 0.00 1,036,700,000 465,880 12.26 2025-12-10
15 2025-12-11 43,000 5,000 0.00 1,036,700,000 518,150 12.05 2025-12-09
16 2025-12-10 38,000 -3,000 0.00 1,036,700,000 468,540 12.33 2025-12-08
17 2025-12-09 41,000 -2,000 0.00 1,036,700,000 508,810 12.41 2025-12-05
18 2025-12-05 43,000 2,000 0.00 1,036,700,000 534,060 12.42 2025-12-03
19 2025-12-04 41,000 -2,000 0.00 1,036,700,000 514,550 12.55 2025-12-02
20 2025-11-28 43,000 -15,000 0.00 1,036,700,000 526,750 12.25 2025-11-26
21 2025-11-27 58,000 3,000 0.01 1,036,700,000 697,740 12.03 2025-11-25
22 2025-11-26 55,000 -3,000 0.01 1,036,700,000 666,600 12.12 2025-11-24
23 2025-11-25 58,000 -2,000 0.01 1,036,700,000 711,660 12.27 2025-11-21
24 2025-11-17 60,000 -1,000 0.01 1,036,700,000 775,800 12.93 2025-11-13
25 2025-11-12 61,000 -15,000 0.01 1,036,700,000 772,260 12.66 2025-11-10
26 2025-11-07 76,000 6,000 0.01 1,036,700,000 910,480 11.98 2025-11-05
27 2025-11-05 70,000 -1,000 0.01 1,036,700,000 848,400 12.12 2025-11-03
28 2025-10-30 71,000 -5,000 0.01 1,036,700,000 877,560 12.36 2025-10-27
29 2025-09-17 76,000 10,000 0.01 1,036,700,000 994,080 13.08 2025-09-15
30 2025-09-09 66,000 -1,000 0.01 1,036,700,000 886,380 13.43 2025-09-05
31 2025-09-08 67,000 -1,000 0.01 1,036,700,000 911,870 13.61 2025-09-04
32 2025-09-05 68,000 -2,000 0.01 1,036,700,000 932,960 13.72 2025-09-03
33 2025-09-03 70,000 -4,000 0.01 1,036,700,000 965,300 13.79 2025-09-01
34 2025-08-29 74,000 4,000 0.01 1,036,700,000 1,030,080 13.92 2025-08-27
35 2025-08-27 70,000 -10,000 0.01 1,036,700,000 1,034,600 14.78 2025-08-25
36 2025-07-28 80,000 10,000 0.01 1,036,700,000 1,150,400 14.38 2025-07-24
37 2025-03-17 70,000 -2,000 0.01 1,036,700,000 1,027,600 14.68 2025-03-13
38 2025-03-14 72,000 2,000 0.01 1,036,700,000 1,084,320 15.06 2025-03-12
39 2025-02-17 70,000 -10,000 0.01 1,036,700,000 959,000 13.70 2025-02-13
40 2025-02-11 80,000 10,000 0.01 1,036,700,000 1,056,000 13.20 2025-02-07
41 2024-12-16 70,000 -14,000 0.01 1,036,700,000 1,167,600 16.68 2024-12-12
42 2024-11-18 84,000 -2,000 0.01 1,036,700,000 1,155,840 13.76 2024-11-14
43 2024-11-11 86,000 2,000 0.01 1,036,700,000 1,350,200 15.70 2024-11-07
44 2024-11-08 84,000 -5,000 0.01 1,036,700,000 1,212,960 14.44 2024-11-06
45 2024-10-15 89,000 -11,000 0.01 1,036,700,000 1,399,080 15.72 2024-10-10
46 2024-10-09 100,000 10,000 0.01 1,036,700,000 1,722,000 17.22 2024-10-07
47 2024-10-07 90,000 -2,000 0.01 1,036,700,000 1,461,600 16.24 2024-10-03
48 2024-10-04 92,000 10,000 0.01 1,036,700,000 1,488,560 16.18 2024-10-02
49 2024-10-02 82,000 -2,000 0.01 1,036,700,000 1,274,280 15.54 2024-09-27
50 2024-09-30 84,000 2,000 0.01 1,036,700,000 1,254,960 14.94 2024-09-26
51 2024-09-03 82,000 -3,000 0.01 1,036,700,000 959,400 11.70 2024-08-30
52 2024-08-23 85,000 -2,000 0.01 1,036,700,000 955,400 11.24 2024-08-21
53 2024-08-19 87,000 -20,000 0.01 1,036,700,000 984,840 11.32 2024-08-15
54 2024-08-12 107,000 -115,000 0.01 1,036,700,000 1,243,340 11.62 2024-08-08
55 2024-08-05 222,000 25,000 0.02 1,036,700,000 2,553,000 11.50 2024-08-01
56 2024-08-02 197,000 7,000 0.02 1,036,700,000 2,304,900 11.70 2024-07-31
57 2024-08-01 190,000 -10,000 0.02 1,036,700,000 2,143,200 11.28 2024-07-30
58 2024-07-24 200,000 -36,000 0.02 1,036,700,000 2,436,000 12.18 2024-07-22
59 2024-07-23 236,000 -46,000 0.02 1,036,700,000 2,846,160 12.06 2024-07-19
60 2024-07-22 282,000 -1,000 0.03 1,036,700,000 3,479,880 12.34 2024-07-18
61 2024-07-19 283,000 -50,000 0.03 1,036,700,000 3,509,200 12.40 2024-07-17
62 2024-07-16 333,000 20,000 0.03 1,036,700,000 4,082,580 12.26 2024-07-12
63 2024-06-24 313,000 10,000 0.03 1,036,700,000 4,432,080 14.16 2024-06-20
64 2024-06-06 303,000 5,000 0.03 1,036,700,000 4,605,600 15.20 2024-06-04
65 2024-05-29 298,000 10,000 0.03 1,036,700,000 4,613,040 15.48 2024-05-27
66 2024-05-28 288,000 10,000 0.03 1,036,700,000 4,550,400 15.80 2024-05-24
67 2024-05-23 278,000 4,000 0.03 1,036,700,000 4,809,400 17.30 2024-05-21
68 2024-05-22 274,000 -10,000 0.03 1,036,700,000 5,008,720 18.28 2024-05-20
69 2024-05-20 284,000 15,000 0.03 1,036,700,000 5,083,600 17.90 2024-05-16
70 2024-05-14 269,000 -17,000 0.03 1,036,700,000 4,820,480 17.92 2024-05-10
71 2024-05-13 286,000 8,000 0.03 1,036,700,000 4,930,640 17.24 2024-05-09
72 2024-05-10 278,000 10,000 0.03 1,036,700,000 4,675,960 16.82 2024-05-08
73 2024-05-09 268,000 10,000 0.03 1,036,700,000 4,561,360 17.02 2024-05-07
74 2024-05-08 258,000 11,000 0.02 1,036,700,000 4,437,600 17.20 2024-05-06
75 2024-05-07 247,000 -11,000 0.02 1,036,700,000 4,322,500 17.50 2024-05-03
76 2024-05-06 258,000 -20,000 0.02 1,036,700,000 4,463,400 17.30 2024-05-02
77 2024-05-02 278,000 42,000 0.03 1,036,700,000 4,448,000 16.00 2024-04-29
78 2024-04-30 236,000 -20,000 0.02 1,036,700,000 3,818,480 16.18 2024-04-26
79 2024-04-29 256,000 -5,000 0.02 1,036,700,000 3,952,640 15.44 2024-04-25
80 2024-04-26 261,000 5,000 0.03 1,036,700,000 3,998,520 15.32 2024-04-24
81 2024-04-23 256,000 -9,000 0.02 1,036,700,000 3,630,080 14.18 2024-04-19
82 2024-04-22 265,000 5,000 0.03 1,036,700,000 3,826,600 14.44 2024-04-18
83 2024-04-19 260,000 6,000 0.03 1,036,700,000 3,863,600 14.86 2024-04-17
84 2024-04-18 254,000 7,000 0.02 1,036,700,000 3,825,240 15.06 2024-04-16
85 2024-04-17 247,000 7,000 0.02 1,036,700,000 3,843,320 15.56 2024-04-15
86 2024-04-16 240,000 7,000 0.02 1,036,700,000 3,753,600 15.64 2024-04-12
87 2024-04-15 233,000 -4,000 0.02 1,036,700,000 3,690,720 15.84 2024-04-11
88 2024-04-12 237,000 3,000 0.02 1,036,700,000 3,569,220 15.06 2024-04-10
89 2024-04-11 234,000 1,000 0.02 1,036,700,000 3,472,560 14.84 2024-04-09
90 2024-04-10 233,000 -9,000 0.02 1,036,700,000 3,420,440 14.68 2024-04-08
91 2024-04-09 242,000 -2,000 0.02 1,036,700,000 3,605,800 14.90 2024-04-05
92 2024-04-08 244,000 57,000 0.02 1,036,700,000 3,713,680 15.22 2024-04-03
93 2024-04-05 187,000 7,000 0.02 1,036,700,000 2,898,500 15.50 2024-04-02
94 2024-04-03 180,000 27,000 0.02 1,036,700,000 2,667,600 14.82 2024-03-28
95 2024-04-02 153,000 3,000 0.01 1,036,700,000 2,218,500 14.50 2024-03-27
96 2024-03-28 150,000 -5,000 0.01 1,036,700,000 1,995,000 13.30 2024-03-26
97 2024-03-27 155,000 -30,000 0.01 1,036,700,000 2,015,000 13.00 2024-03-25
98 2024-03-25 185,000 12,000 0.02 1,036,700,000 2,571,500 13.90 2024-03-21
99 2024-03-22 173,000 -15,000 0.02 1,036,700,000 2,290,520 13.24 2024-03-20
100 2024-03-20 188,000 3,000 0.02 1,036,700,000 2,549,280 13.56 2024-03-18
101 2024-03-15 185,000 -1,000 0.02 1,036,700,000 2,516,000 13.60 2024-03-13
102 2024-03-14 186,000 -6,000 0.02 1,036,700,000 2,525,880 13.58 2024-03-12
103 2024-03-13 192,000 16,000 0.02 1,036,700,000 2,415,360 12.58 2024-03-11
104 2024-03-12 176,000 -7,000 0.02 1,036,700,000 2,066,240 11.74 2024-03-08
105 2024-03-11 183,000 3,000 0.02 1,036,700,000 2,206,980 12.06 2024-03-07
106 2024-03-08 180,000 20,000 0.02 1,036,700,000 2,286,000 12.70 2024-03-06
107 2024-03-07 160,000 -20,000 0.02 1,036,700,000 1,779,200 11.12 2024-03-05
108 2024-03-04 180,000 10,000 0.02 1,036,700,000 1,980,000 11.00 2024-02-29
109 2024-03-01 170,000 -2,000 0.02 1,036,700,000 1,832,600 10.78 2024-02-28
110 2024-02-29 172,000 10,000 0.02 1,036,700,000 1,933,280 11.24 2024-02-27
111 2024-02-28 162,000 2,000 0.02 1,036,700,000 1,756,080 10.84 2024-02-26
112 2024-02-19 160,000 -6,000 0.02 1,036,700,000 1,587,200 9.920 2024-02-15
113 2024-02-08 166,000 10,000 0.02 1,036,700,000 1,669,960 10.06 2024-02-06
114 2024-02-02 156,000 10,000 0.02 1,036,700,000 1,563,120 10.02 2024-01-31
115 2024-01-03 146,000 -5,000 0.01 1,036,700,000 1,810,400 12.40 2023-12-29
116 2023-12-22 151,000 10,000 0.01 1,036,700,000 1,657,980 10.98 2023-12-20
117 2023-12-15 141,000 -1,000 0.01 1,036,700,000 1,584,840 11.24 2023-12-13
118 2023-12-14 142,000 -16,000 0.01 1,036,700,000 1,635,840 11.52 2023-12-12
119 2023-12-08 158,000 22,000 0.02 1,036,700,000 1,848,600 11.70 2023-12-06
120 2023-12-07 136,000 4,000 0.01 1,036,700,000 1,607,520 11.82 2023-12-05
121 2023-12-06 132,000 1,000 0.01 1,036,700,000 1,576,080 11.94 2023-12-04
122 2023-11-27 131,000 -1,000 0.01 1,036,700,000 1,839,240 14.04 2023-11-23
123 2023-11-24 132,000 -4,000 0.01 1,036,700,000 1,816,320 13.76 2023-11-22
124 2023-11-23 136,000 -3,000 0.01 1,036,700,000 1,860,480 13.68 2023-11-21
125 2023-11-20 139,000 3,000 0.01 1,036,700,000 1,848,700 13.30 2023-11-16
126 2023-11-17 136,000 11,000 0.01 1,036,700,000 1,931,200 14.20 2023-11-15
127 2023-11-13 125,000 -3,000 0.01 1,036,700,000 1,840,000 14.72 2023-11-09
128 2023-11-07 128,000 1,000 0.01 1,036,700,000 1,853,440 14.48 2023-11-03
129 2023-11-01 127,000 -3,000 0.01 1,036,700,000 1,828,800 14.40 2023-10-30
130 2023-10-31 130,000 -10,000 0.01 1,036,700,000 1,744,600 13.42 2023-10-27
131 2023-10-13 140,000 2,000 0.01 1,036,700,000 1,878,800 13.42 2023-10-11
132 2023-09-26 138,000 -1,000 0.01 1,036,700,000 1,857,480 13.46 2023-09-22
133 2023-09-20 139,000 1,000 0.01 1,036,700,000 1,887,620 13.58 2023-09-18
134 2023-09-18 138,000 -2,000 0.01 1,036,700,000 1,926,480 13.96 2023-09-14
135 2023-09-15 140,000 -2,000 0.01 1,036,700,000 1,976,800 14.12 2023-09-13
136 2023-09-12 142,000 2,000 0.01 1,036,700,000 2,053,320 14.46 2023-09-07
137 2023-09-11 140,000 2,000 0.01 1,036,700,000 2,091,600 14.94 2023-09-06
138 2023-09-07 138,000 -6,000 0.01 1,036,700,000 2,092,080 15.16 2023-09-05
139 2023-09-06 144,000 -12,000 0.01 1,036,700,000 2,232,000 15.50 2023-09-04
140 2023-09-05 156,000 3,000 0.02 1,036,700,000 2,293,200 14.70 2023-08-31
141 2023-09-04 153,000 17,000 0.01 1,036,700,000 2,258,280 14.76 2023-08-30
142 2023-08-28 136,000 -3,000 0.01 1,036,700,000 2,203,200 16.20 2023-08-24
143 2023-08-24 139,000 3,000 0.01 1,036,700,000 2,162,840 15.56 2023-08-22
144 2023-08-21 136,000 -2,000 0.01 1,036,700,000 2,312,000 17.00 2023-08-17
145 2023-08-17 138,000 2,000 0.01 1,036,700,000 2,252,160 16.32 2023-08-15
146 2023-08-16 136,000 2,000 0.01 1,036,700,000 2,260,320 16.62 2023-08-14
147 2023-08-07 134,000 1,000 0.01 1,036,700,000 2,398,600 17.90 2023-08-03
148 2023-08-03 133,000 1,000 0.01 1,036,700,000 2,356,760 17.72 2023-08-01
149 2023-08-02 132,000 -4,000 0.01 1,036,700,000 2,349,600 17.80 2023-07-31
150 2023-07-27 136,000 -4,000 0.01 1,036,700,000 2,265,760 16.66 2023-07-25
151 2023-07-26 140,000 4,000 0.01 1,036,700,000 2,212,000 15.80 2023-07-24
152 2023-07-21 136,000 -1,000 0.01 1,036,700,000 2,263,040 16.64 2023-07-19
153 2023-07-19 137,000 1,000 0.01 1,036,700,000 2,255,020 16.46 2023-07-14
154 2023-07-14 136,000 6,000 0.01 1,036,700,000 2,263,040 16.64 2023-07-12
155 2023-07-13 130,000 -7,000 0.01 1,036,700,000 2,230,800 17.16 2023-07-11
156 2023-07-10 137,000 2,000 0.01 1,036,700,000 2,216,660 16.18 2023-07-06
157 2023-07-07 135,000 3,000 0.01 1,036,700,000 2,295,000 17.00 2023-07-05
158 2023-07-06 132,000 2,000 0.01 1,036,700,000 2,291,520 17.36 2023-07-04
159 2023-07-05 130,000 -4,000 0.01 1,036,700,000 2,246,400 17.28 2023-07-03
160 2023-07-04 134,000 1,000 0.01 1,036,700,000 2,248,520 16.78 2023-06-30
161 2023-07-03 133,000 3,000 0.01 1,036,700,000 2,266,320 17.04 2023-06-29
162 2023-06-30 130,000 -2,000 0.01 1,036,700,000 2,275,000 17.50 2023-06-28
163 2023-06-23 132,000 2,000 0.01 1,036,700,000 2,378,640 18.02 2023-06-20
164 2023-06-19 130,000 -9,000 0.01 1,036,700,000 2,488,200 19.14 2023-06-15
165 2023-06-13 139,000 9,000 0.01 1,036,700,000 2,488,100 17.90 2023-06-09
166 2023-06-06 130,000 -1,000 0.01 1,046,900,000 2,444,000 18.80 2023-06-02
167 2023-06-01 131,000 -1,000 0.01 1,046,900,000 2,381,580 18.18 2023-05-30
168 2023-05-30 132,000 -7,000 0.01 1,046,900,000 2,418,240 18.32 2023-05-25
169 2023-05-29 139,000 1,000 0.01 1,046,900,000 2,540,920 18.28 2023-05-24
170 2023-05-23 138,000 3,000 0.01 1,046,900,000 2,663,400 19.30 2023-05-19
171 2023-05-17 135,000 30,000 0.01 1,046,900,000 2,916,000 21.60 2023-05-15
172 2023-05-02 105,000 -5,000 0.01 1,046,900,000 2,220,750 21.15 2023-04-27
173 2023-04-28 110,000 1,000 0.01 1,046,900,000 2,304,500 20.95 2023-04-26
174 2023-04-25 109,000 -81,000 0.01 1,046,900,000 2,267,200 20.80 2023-04-21
175 2023-04-19 190,000 7,000 0.02 1,046,900,000 4,341,500 22.85 2023-04-17
176 2023-04-14 183,000 -2,000 0.02 1,046,900,000 4,218,150 23.05 2023-04-12
177 2023-04-11 185,000 -1,000 0.02 1,046,900,000 4,347,500 23.50 2023-04-04
178 2023-04-06 186,000 3,000 0.02 1,046,900,000 4,371,000 23.50 2023-04-03
179 2023-03-09 183,000 3,000 0.02 1,046,900,000 4,501,800 24.60 2023-03-07
180 2023-03-07 180,000 -1,000 0.02 1,046,900,000 4,464,000 24.80 2023-03-03
181 2023-03-06 181,000 -2,000 0.02 1,046,900,000 4,344,000 24.00 2023-03-02
182 2023-03-03 183,000 3,000 0.02 1,046,900,000 4,428,600 24.20 2023-03-01
183 2023-03-01 180,000 2,000 0.02 1,046,900,000 4,275,000 23.75 2023-02-27
184 2023-02-27 178,000 -1,000 0.02 1,046,900,000 4,049,500 22.75 2023-02-23
185 2023-02-24 179,000 -8,000 0.02 1,046,900,000 3,938,000 22.00 2023-02-22
186 2023-02-23 187,000 17,000 0.02 1,046,900,000 4,076,600 21.80 2023-02-21
187 2023-02-22 170,000 20,000 0.02 1,046,900,000 3,969,500 23.35 2023-02-20
188 2023-02-21 150,000 -1,000 0.01 1,046,900,000 3,547,500 23.65 2023-02-17
189 2023-02-20 151,000 1,000 0.01 1,046,900,000 3,707,050 24.55 2023-02-16
190 2023-02-16 150,000 3,000 0.01 1,046,900,000 3,742,500 24.95 2023-02-14
191 2023-02-07 147,000 3,000 0.01 1,046,900,000 3,998,400 27.20 2023-02-03
192 2023-02-06 144,000 -10,000 0.01 1,046,900,000 3,945,600 27.40 2023-02-02
193 2023-02-03 154,000 8,000 0.01 1,046,900,000 4,350,500 28.25 2023-02-01
194 2023-02-02 146,000 7,000 0.01 1,046,900,000 4,058,800 27.80 2023-01-31
195 2023-02-01 139,000 1,000 0.01 1,046,900,000 3,975,400 28.60 2023-01-30
196 2023-01-30 138,000 -2,000 0.01 1,046,900,000 4,174,500 30.25 2023-01-26
197 2023-01-27 140,000 2,000 0.01 1,046,900,000 4,046,000 28.90 2023-01-20
198 2023-01-19 138,000 1,000 0.01 1,046,900,000 3,960,600 28.70 2023-01-17
199 2023-01-18 137,000 8,000 0.01 1,046,900,000 4,027,800 29.40 2023-01-16
200 2023-01-17 129,000 2,000 0.01 1,046,900,000 4,037,700 31.30 2023-01-13
201 2023-01-13 127,000 1,000 0.01 1,046,900,000 3,714,750 29.25 2023-01-11
202 2023-01-12 126,000 -2,000 0.01 1,046,900,000 4,025,700 31.95 2023-01-10
203 2023-01-10 128,000 3,000 0.01 1,046,900,000 3,808,000 29.75 2023-01-06
204 2023-01-04 125,000 -1,000 0.01 1,046,900,000 3,450,000 27.60 2022-12-30
205 2023-01-03 126,000 -1,000 0.01 1,046,900,000 3,496,500 27.75 2022-12-29
206 2022-12-30 127,000 1,000 0.01 1,046,900,000 3,473,450 27.35 2022-12-28
207 2022-12-29 126,000 -1,000 0.01 1,046,900,000 3,376,800 26.80 2022-12-23
208 2022-12-28 127,000 -1,000 0.01 1,046,900,000 3,390,900 26.70 2022-12-22
209 2022-12-21 128,000 -1,000 0.01 1,046,900,000 3,155,200 24.65 2022-12-19
210 2022-12-19 129,000 1,000 0.01 1,046,900,000 3,289,500 25.50 2022-12-15
211 2022-12-16 128,000 3,000 0.01 1,046,900,000 3,449,600 26.95 2022-12-14
212 2022-12-12 125,000 1,000 0.01 1,046,900,000 3,312,500 26.50 2022-12-08
213 2022-12-09 124,000 -1,000 0.01 1,046,900,000 3,050,400 24.60 2022-12-07
214 2022-12-08 125,000 -1,000 0.01 1,046,900,000 3,331,250 26.65 2022-12-06
215 2022-12-07 126,000 -1,000 0.01 1,046,900,000 3,433,500 27.25 2022-12-05
216 2022-12-06 127,000 -43,000 0.01 1,046,900,000 3,232,150 25.45 2022-12-02
217 2022-12-05 170,000 32,000 0.02 1,046,900,000 3,986,500 23.45 2022-12-01
218 2022-12-02 138,000 -10,000 0.01 1,046,900,000 3,339,600 24.20 2022-11-30
219 2022-12-01 148,000 2,000 0.01 1,046,900,000 3,115,400 21.05 2022-11-29
220 2022-11-24 146,000 1,000 0.01 1,046,900,000 2,855,760 19.56 2022-11-22
221 2022-11-22 145,000 44,000 0.01 1,046,900,000 3,161,000 21.80 2022-11-18
222 2022-11-21 101,000 19,000 0.01 1,046,900,000 2,121,000 21.00 2022-11-17
223 2022-11-18 82,000 -2,000 0.01 1,046,900,000 1,742,500 21.25 2022-11-16
224 2022-11-15 84,000 -11,000 0.01 1,046,900,000 1,631,280 19.42 2022-11-11
225 2022-11-09 95,000 -1,000 0.01 1,046,900,000 1,755,600 18.48 2022-11-07
226 2022-11-08 96,000 -23,000 0.01 1,046,900,000 1,662,720 17.32 2022-11-04
227 2022-11-07 119,000 1,000 0.01 1,046,900,000 1,875,440 15.76 2022-11-03
228 2022-10-27 118,000 -2,000 0.01 1,046,900,000 1,600,080 13.56 2022-10-25
229 2022-10-26 120,000 1,000 0.01 1,046,900,000 1,545,600 12.88 2022-10-24
230 2022-09-26 119,000 -5,000 0.01 1,046,900,000 1,923,040 16.16 2022-09-22
231 2022-09-06 124,000 -5,000 0.01 1,046,900,000 2,244,400 18.10 2022-09-02
232 2022-09-05 129,000 3,000 0.01 1,046,900,000 2,404,560 18.64 2022-09-01
233 2022-09-02 126,000 1,000 0.01 1,046,900,000 2,497,320 19.82 2022-08-31
234 2022-08-25 125,000 -2,000 0.01 1,046,900,000 2,687,500 21.50 2022-08-23
235 2022-08-17 127,000 2,000 0.01 1,046,900,000 2,768,600 21.80 2022-08-15
236 2022-08-15 125,000 -5,000 0.01 1,046,900,000 2,650,000 21.20 2022-08-11
237 2022-08-10 130,000 -1,000 0.01 1,046,900,000 2,834,000 21.80 2022-08-08
238 2022-08-05 131,000 -2,000 0.01 1,046,900,000 2,790,300 21.30 2022-08-03
239 2022-08-03 133,000 1,000 0.01 1,046,900,000 3,045,700 22.90 2022-08-01
240 2022-07-18 132,000 -9,000 0.01 1,046,900,000 3,319,800 25.15 2022-07-14
241 2022-07-15 141,000 1,000 0.01 1,046,900,000 3,574,350 25.35 2022-07-13
242 2022-07-13 140,000 -2,000 0.01 1,046,900,000 3,486,000 24.90 2022-07-11
243 2022-07-11 142,000 1,000 0.01 1,046,900,000 3,684,900 25.95 2022-07-07
244 2022-07-08 141,000 -1,000 0.01 1,046,900,000 3,680,100 26.10 2022-07-06
245 2022-07-07 142,000 2,000 0.01 1,046,900,000 3,720,400 26.20 2022-07-05
246 2022-07-06 140,000 7,000 0.01 1,046,900,000 3,962,000 28.30 2022-07-04
247 2022-07-05 133,000 4,000 0.01 1,046,900,000 3,763,900 28.30 2022-06-30
248 2022-07-04 129,000 3,000 0.01 1,046,900,000 3,315,300 25.70 2022-06-29
249 2022-06-30 126,000 10,000 0.01 1,046,900,000 3,345,300 26.55 2022-06-28
250 2022-06-29 116,000 -8,000 0.01 1,046,900,000 2,859,400 24.65 2022-06-27
251 2022-06-24 124,000 17,000 0.01 1,046,900,000 2,876,800 23.20 2022-06-22
252 2022-06-23 107,000 20,000 0.01 1,046,900,000 2,546,600 23.80 2022-06-21
253 2022-06-20 87,000 10,000 0.01 1,046,900,000 1,948,800 22.40 2022-06-16
254 2022-06-14 77,000 -1,000 0.01 1,046,900,000 1,898,050 24.65 2022-06-10
255 2022-06-10 78,000 22,000 0.01 1,046,900,000 2,000,700 25.65 2022-06-08
256 2022-06-09 56,000 -4,000 0.01 1,046,900,000 1,408,400 25.15 2022-06-07
257 2022-06-08 60,000 -1,000 0.01 1,046,900,000 1,566,000 26.10 2022-06-06
258 2022-06-06 61,000 4,000 0.01 1,046,900,000 1,525,000 25.00 2022-06-01
259 2022-06-02 57,000 2,000 0.01 1,046,900,000 1,387,950 24.35 2022-05-31
260 2022-05-19 55,000 -2,000 0.01 1,046,900,000 1,174,250 21.35 2022-05-17
261 2022-05-17 57,000 2,000 0.01 1,046,900,000 1,142,850 20.05 2022-05-13
262 2022-05-12 55,000 -11,000 0.01 1,046,900,000 1,171,500 21.30 2022-05-10
263 2022-05-11 66,000 10,000 0.01 1,046,900,000 1,329,900 20.15 2022-05-06
264 2022-05-04 56,000 1,000 0.01 1,046,900,000 1,251,600 22.35 2022-04-29
265 2022-04-21 55,000 -1,000 0.01 1,046,900,000 1,295,250 23.55 2022-04-19
266 2022-04-20 56,000 1,000 0.01 1,046,900,000 1,248,800 22.30 2022-04-14
267 2022-04-19 55,000 -6,000 0.01 1,046,900,000 1,149,500 20.90 2022-04-13
268 2022-04-14 61,000 6,000 0.01 1,046,900,000 1,274,900 20.90 2022-04-12
269 2022-04-11 55,000 -6,000 0.01 1,046,900,000 1,163,250 21.15 2022-04-07
270 2022-04-08 61,000 -1,000 0.01 1,046,900,000 1,351,150 22.15 2022-04-06
271 2022-04-07 62,000 6,000 0.01 1,046,900,000 1,398,100 22.55 2022-04-04
272 2022-04-04 56,000 -1,000 0.01 1,046,900,000 1,260,000 22.50 2022-03-31
273 2022-03-31 57,000 -1,000 0.01 1,046,900,000 1,197,000 21.00 2022-03-29
274 2022-03-30 58,000 1,000 0.01 1,046,900,000 1,212,200 20.90 2022-03-28
275 2022-03-29 57,000 -18,000 0.01 1,046,900,000 1,154,250 20.25 2022-03-25
276 2022-03-28 75,000 4,000 0.01 1,046,900,000 1,627,500 21.70 2022-03-24
277 2022-03-23 71,000 1,000 0.01 1,046,900,000 1,522,950 21.45 2022-03-21
278 2022-03-22 70,000 -1,000 0.01 1,046,900,000 1,687,000 24.10 2022-03-18
279 2022-03-21 71,000 19,000 0.01 1,046,900,000 1,753,700 24.70 2022-03-17
280 2022-03-10 52,000 -2,000 0.00 1,046,900,000 1,310,400 25.20 2022-03-08
281 2022-02-24 54,000 1,000 0.01 1,046,900,000 1,925,100 35.65 2022-02-22
282 2022-02-08 53,000 -2,000 0.01 1,046,900,000 1,860,300 35.10 2022-02-04
283 2022-01-13 55,000 2,000 0.01 1,046,900,000 1,900,250 34.55 2022-01-11
284 2022-01-05 53,000 -1,000 0.01 1,046,900,000 1,823,200 34.40 2022-01-03
285 2022-01-04 54,000 1,000 0.01 1,046,900,000 1,887,300 34.95 2021-12-30
286 2021-12-29 53,000 -3,000 0.01 1,046,900,000 2,143,850 40.45 2021-12-23
287 2021-12-23 56,000 -2,000 0.01 1,046,900,000 2,340,800 41.80 2021-12-21
288 2021-12-22 58,000 -6,000 0.01 1,046,900,000 2,383,800 41.10 2021-12-20
289 2021-12-09 64,000 -1,000 0.01 1,046,900,000 2,723,200 42.55 2021-12-07
290 2021-12-07 65,000 1,000 0.01 1,046,900,000 2,869,750 44.15 2021-12-03
291 2021-12-03 64,000 -1,000 0.01 1,046,900,000 2,764,800 43.20 2021-12-01
292 2021-11-30 65,000 1,000 0.01 1,046,900,000 2,912,000 44.80 2021-11-26
293 2021-11-26 64,000 -1,000 0.01 1,046,900,000 2,982,400 46.60 2021-11-24
294 2021-11-18 65,000 1,000 0.01 1,046,900,000 3,175,250 48.85 2021-11-16
295 2021-11-17 64,000 -1,000 0.01 1,046,900,000 2,944,000 46.00 2021-11-15
296 2021-11-15 65,000 1,000 0.01 1,046,900,000 2,850,250 43.85 2021-11-11
297 2021-11-11 64,000 5,000 0.01 1,046,900,000 2,880,000 45.00 2021-11-09
298 2021-11-09 59,000 1,000 0.01 1,046,900,000 2,849,700 48.30 2021-11-05
299 2021-11-08 58,000 2,000 0.01 1,046,900,000 2,784,000 48.00 2021-11-04
300 2021-11-05 56,000 -2,000 0.01 1,046,900,000 2,587,200 46.20 2021-11-03
301 2021-11-02 58,000 -3,000 0.01 1,046,900,000 2,653,500 45.75 2021-10-29
302 2021-11-01 61,000 -1,000 0.01 1,046,900,000 2,629,100 43.10 2021-10-28
303 2021-10-29 62,000 3,000 0.01 1,046,900,000 2,662,900 42.95 2021-10-27
304 2021-10-28 59,000 2,000 0.01 1,046,900,000 2,885,100 48.90 2021-10-26
305 2021-10-27 57,000 -2,000 0.01 1,046,900,000 2,881,350 50.55 2021-10-25
306 2021-10-26 59,000 1,000 0.01 1,046,900,000 3,088,650 52.35 2021-10-22
307 2021-10-25 58,000 -1,000 0.01 1,046,900,000 2,827,500 48.75 2021-10-21
308 2021-10-20 59,000 -1,000 0.01 1,046,900,000 2,790,700 47.30 2021-10-18
309 2021-10-18 60,000 -6,000 0.01 1,046,900,000 2,631,000 43.85 2021-10-12
310 2021-10-15 66,000 1,000 0.01 1,046,900,000 2,762,100 41.85 2021-10-11
311 2021-10-12 65,000 -6,000 0.01 1,046,900,000 2,681,250 41.25 2021-10-08
312 2021-10-08 71,000 6,000 0.01 1,046,900,000 2,797,400 39.40 2021-10-06
313 2021-10-06 65,000 1,000 0.01 1,046,900,000 2,541,500 39.10 2021-10-04
314 2021-09-30 64,000 -1,000 0.01 1,046,900,000 2,710,400 42.35 2021-09-28
315 2021-09-28 65,000 -3,000 0.01 1,046,900,000 2,756,000 42.40 2021-09-24
316 2021-09-27 68,000 2,000 0.01 1,046,900,000 2,808,400 41.30 2021-09-23
317 2021-09-23 66,000 -1,000 0.01 1,046,900,000 2,676,300 40.55 2021-09-20
318 2021-09-21 67,000 1,000 0.01 1,046,900,000 2,773,800 41.40 2021-09-17
319 2021-09-17 66,000 1,000 0.01 1,046,900,000 2,715,900 41.15 2021-09-15
320 2021-09-16 65,000 -1,000 0.01 1,046,900,000 2,746,250 42.25 2021-09-14
321 2021-09-15 66,000 -9,000 0.01 1,046,900,000 2,884,200 43.70 2021-09-13
322 2021-09-14 75,000 11,000 0.01 1,046,900,000 3,517,500 46.90 2021-09-10
323 2021-09-10 64,000 -2,000 0.01 1,046,900,000 3,049,600 47.65 2021-09-08
324 2021-09-09 66,000 3,000 0.01 1,046,900,000 3,019,500 45.75 2021-09-07
325 2021-09-06 63,000 -3,000 0.01 1,046,900,000 2,857,050 45.35 2021-09-02
326 2021-09-03 66,000 4,000 0.01 1,046,900,000 3,078,900 46.65 2021-09-01
327 2021-09-02 62,000 -1,000 0.01 1,046,900,000 2,604,000 42.00 2021-08-31
328 2021-09-01 63,000 -20,000 0.01 1,046,900,000 2,570,400 40.80 2021-08-30
329 2021-08-31 83,000 -1,000 0.01 1,046,900,000 3,353,200 40.40 2021-08-27
330 2021-08-30 84,000 -29,000 0.01 1,046,900,000 3,292,800 39.20 2021-08-26
331 2021-08-27 113,000 -14,000 0.01 1,046,900,000 4,700,800 41.60 2021-08-25
332 2021-08-26 127,000 1,000 0.01 1,046,900,000 5,676,900 44.70 2021-08-24
333 2021-08-25 126,000 12,000 0.01 1,046,900,000 5,430,600 43.10 2021-08-23
334 2021-08-23 114,000 -31,000 0.01 1,046,900,000 5,016,000 44.00 2021-08-19
335 2021-08-19 145,000 1,000 0.01 1,046,900,000 6,713,500 46.30 2021-08-17
336 2021-08-18 144,000 1,000 0.01 1,046,900,000 6,955,200 48.30 2021-08-16
337 2021-08-17 143,000 35,000 0.01 1,046,900,000 6,942,650 48.55 2021-08-13
338 2021-08-16 108,000 1,000 0.01 1,046,900,000 5,232,600 48.45 2021-08-12
339 2021-08-12 107,000 1,000 0.01 1,046,900,000 5,601,450 52.35 2021-08-10
340 2021-08-11 106,000 3,000 0.01 1,046,900,000 5,305,300 50.05 2021-08-09
341 2021-08-06 103,000 -1,000 0.01 1,046,900,000 5,325,100 51.70 2021-08-04
342 2021-08-05 104,000 1,000 0.01 1,046,900,000 5,465,200 52.55 2021-08-03
343 2021-08-04 103,000 -1,000 0.01 1,046,900,000 5,227,250 50.75 2021-08-02
344 2021-08-02 104,000 -14,000 0.01 1,046,900,000 4,877,600 46.90 2021-07-29
345 2021-07-30 118,000 -2,000 0.01 1,046,900,000 5,156,600 43.70 2021-07-28
346 2021-07-29 120,000 -9,000 0.01 1,046,900,000 4,932,000 41.10 2021-07-27
347 2021-07-28 129,000 -4,000 0.01 1,046,900,000 5,869,500 45.50 2021-07-26
348 2021-07-27 133,000 -20,000 0.01 1,046,900,000 6,862,800 51.60 2021-07-23
349 2021-07-23 153,000 -1,000 0.01 1,046,900,000 7,795,350 50.95 2021-07-21
350 2021-07-22 154,000 -2,000 0.01 1,046,900,000 8,038,800 52.20 2021-07-20
351 2021-07-21 156,000 5,000 0.01 1,046,900,000 7,948,200 50.95 2021-07-19
352 2021-07-20 151,000 -3,000 0.01 1,046,900,000 8,184,200 54.20 2021-07-16
353 2021-07-19 154,000 5,000 0.01 1,046,900,000 8,508,500 55.25 2021-07-15
354 2021-07-16 149,000 8,000 0.01 1,046,900,000 8,649,450 58.05 2021-07-14
355 2021-07-15 141,000 -4,000 0.01 1,046,900,000 7,776,150 55.15 2021-07-13
356 2021-07-14 145,000 -10,000 0.01 1,046,900,000 8,062,000 55.60 2021-07-12
357 2021-07-13 155,000 -13,000 0.01 1,046,900,000 8,021,250 51.75 2021-07-09
358 2021-07-12 168,000 17,000 0.02 1,046,900,000 7,954,800 47.35 2021-07-08
359 2021-07-07 151,000 4,000 0.01 1,046,900,000 7,504,700 49.70 2021-07-05
360 2021-07-06 147,000 7,000 0.01 1,046,900,000 7,754,250 52.75 2021-07-02
361 2021-07-05 140,000 12,000 0.01 1,046,900,000 7,301,000 52.15 2021-06-30
362 2021-07-02 128,000 14,000 0.01 1,046,900,000 6,976,000 54.50 2021-06-29
363 2021-06-25 114,000 -6,000 0.01 1,046,900,000 5,859,600 51.40 2021-06-23
364 2021-06-24 120,000 -2,000 0.01 1,046,900,000 6,174,000 51.45 2021-06-22
365 2021-06-23 122,000 8,000 0.01 1,046,900,000 6,222,000 51.00 2021-06-21
366 2021-06-22 114,000 -11,000 0.01 1,046,900,000 6,264,300 54.95 2021-06-18
367 2021-06-11 125,000 1,000 0.01 1,046,900,000 6,837,500 54.70 2021-06-09
368 2021-06-09 124,000 1,000 0.01 1,046,900,000 6,913,000 55.75 2021-06-07
369 2021-06-08 123,000 1,000 0.01 1,046,900,000 6,801,900 55.30 2021-06-04
370 2021-06-01 122,000 13,000 0.01 1,046,900,000 7,478,600 61.30 2021-05-28
371 2021-05-28 109,000 8,000 0.01 1,046,900,000 7,101,350 65.15 2021-05-26
372 2021-05-26 101,000 1,000 0.01 1,046,900,000 6,413,500 63.50 2021-05-24
373 2021-05-25 100,000 -100 0.01 1,046,900,000 6,295,000 62.95 2021-05-21
374 2021-05-24 100,100 6,000 0.01 1,046,900,000 6,536,530 65.30 2021-05-20
375 2021-05-18 94,100 -1,000 0.01 1,046,900,000 6,652,870 70.70 2021-05-14
376 2021-05-14 95,100 -1,000 0.01 1,046,900,000 6,880,485 72.35 2021-05-12
377 2021-05-13 96,100 -5,000 0.01 1,046,900,000 6,775,050 70.50 2021-05-11
378 2021-05-12 101,100 -1,000 0.01 1,046,900,000 6,965,790 68.90 2021-05-10
379 2021-05-05 102,100 1,000 0.01 1,046,900,000 7,504,350 73.50 2021-05-03
380 2021-05-04 101,100 1,000 0.01 1,046,900,000 7,653,270 75.70 2021-04-30
381 2021-04-30 100,100 3,000 0.01 1,046,900,000 7,567,560 75.60 2021-04-28
382 2021-04-29 97,100 4,000 0.01 1,046,900,000 7,292,210 75.10 2021-04-27
383 2021-04-28 93,100 27,000 0.01 1,046,900,000 6,908,020 74.20 2021-04-26
384 2021-04-26 66,100 1,000 0.01 1,046,900,000 5,036,820 76.20 2021-04-22
385 2021-04-23 65,100 -1,000 0.01 1,046,900,000 5,025,720 77.20 2021-04-21
386 2021-04-22 66,100 7,000 0.01 1,046,900,000 5,271,475 79.75 2021-04-20
387 2021-04-21 59,100 -1,000 0.01 1,046,900,000 4,627,530 78.30 2021-04-19
388 2021-04-19 60,100 1,000 0.01 1,046,900,000 4,528,535 75.35 2021-04-15
389 2021-04-13 59,100 4,000 0.01 1,046,900,000 4,465,005 75.55 2021-04-09
390 2021-04-12 55,100 2,000 0.01 1,046,900,000 4,523,710 82.10 2021-04-08
391 2021-04-08 53,100 -1,000 0.01 1,046,900,000 4,563,945 85.95 2021-04-01
392 2021-04-07 54,100 4,000 0.01 1,046,900,000 4,355,050 80.50 2021-03-31
393 2021-04-01 50,100 -3,000 0.00 1,046,900,000 4,168,320 83.20 2021-03-30
394 2021-03-31 53,100 1,000 0.01 1,046,900,000 4,194,900 79.00 2021-03-29
395 2021-03-26 52,100 -5,000 0.00 1,046,900,000 4,636,900 89.00 2021-03-24
396 2021-03-25 57,100 -1,000 0.01 1,046,900,000 5,658,610 99.10 2021-03-23
397 2021-03-23 58,100 -3,000 0.01 1,046,900,000 5,705,420 98.20 2021-03-19
398 2021-03-22 61,100 5,000 0.01 1,046,900,000 6,213,870 101.7 2021-03-18
399 2021-03-17 56,100 3,000 0.01 1,046,900,000 5,626,830 100.3 2021-03-15
400 2021-03-11 53,100 -1,000 0.01 1,046,900,000 5,331,240 100.4 2021-03-09
401 2021-03-10 54,100 3,000 0.01 1,046,900,000 5,139,500 95.00 2021-03-08
402 2021-03-09 51,100 3,000 0.00 1,046,900,000 5,201,980 101.8 2021-03-05
403 2021-03-08 48,100 3,000 0.00 1,046,900,000 4,954,300 103.0 2021-03-04
404 2021-03-05 45,100 -1,000 0.00 1,046,900,000 4,938,450 109.5 2021-03-03
405 2021-03-04 46,100 1,000 0.00 1,046,900,000 5,107,880 110.8 2021-03-02
406 2021-03-03 45,100 -2,000 0.00 1,046,900,000 5,051,200 112.0 2021-03-01
407 2021-03-02 47,100 5,000 0.00 1,046,900,000 5,002,020 106.2 2021-02-26
408 2021-03-01 42,100 1,000 0.00 1,046,900,000 4,900,440 116.4 2021-02-25
409 2021-02-26 41,100 5,000 0.00 1,046,900,000 4,726,500 115.0 2021-02-24
410 2021-02-24 36,100 -1,000 0.00 1,046,900,000 4,433,080 122.8 2021-02-22
411 2021-02-23 37,100 -1,000 0.00 1,046,900,000 4,915,750 132.5 2021-02-19
412 2021-02-19 38,100 2,000 0.00 1,046,900,000 5,280,660 138.6 2021-02-17
413 2021-02-18 36,100 3,000 0.00 1,046,900,000 4,996,240 138.4 2021-02-16
414 2021-02-17 33,100 -3,000 0.00 1,046,900,000 4,686,960 141.6 2021-02-10
415 2021-02-16 36,100 4,000 0.00 1,046,900,000 5,028,730 139.3 2021-02-09
416 2021-02-10 32,100 -1,000 0.00 1,046,900,000 4,558,200 142.0 2021-02-08
417 2021-02-08 33,100 1,000 0.00 1,046,900,000 4,379,130 132.3 2021-02-04
418 2021-02-04 32,100 -2,000 0.00 1,046,900,000 4,333,500 135.0 2021-02-02
419 2021-02-03 34,100 2,000 0.00 1,046,900,000 4,327,290 126.9 2021-02-01
420 2021-02-02 32,100 1,000 0.00 1,046,900,000 4,099,170 127.7 2021-01-29
421 2021-02-01 31,100 -4,000 0.00 1,046,900,000 3,896,830 125.3 2021-01-28
422 2021-01-29 35,100 -2,000 0.00 1,046,900,000 4,654,260 132.6 2021-01-27
423 2021-01-26 37,100 -2,000 0.00 1,046,900,000 5,045,600 136.0 2021-01-22
424 2021-01-25 39,100 -2,000 0.00 1,046,900,000 4,609,890 117.9 2021-01-21
425 2021-01-21 41,100 16,000 0.00 1,046,900,000 4,599,090 111.9 2021-01-19
426 2021-01-20 25,100 -1,000 0.00 1,046,900,000 2,650,560 105.6 2021-01-18
427 2021-01-19 26,100 -9,000 0.00 1,046,900,000 2,803,140 107.4 2021-01-15
428 2021-01-18 35,100 3,000 0.00 1,046,900,000 3,832,920 109.2 2021-01-14
429 2021-01-15 32,100 -2,000 0.00 1,046,900,000 3,669,030 114.3 2021-01-13
430 2021-01-14 34,100 -7,000 0.00 1,046,900,000 3,965,830 116.3 2021-01-12
431 2021-01-13 41,100 18,000 0.00 1,046,900,000 4,582,650 111.5 2021-01-11
432 2021-01-11 23,100 3,000 0.00 1,046,900,000 2,654,190 114.9 2021-01-07
433 2021-01-08 20,100 -15,000 0.00 1,046,900,000 2,365,770 117.7 2021-01-06
434 2021-01-07 35,100 -1,000 0.00 1,046,900,000 4,176,900 119.0 2021-01-05
435 2021-01-06 36,100 9,000 0.00 1,046,900,000 4,241,750 117.5 2021-01-04
436 2021-01-05 27,100 -13,000 0.00 1,046,900,000 3,081,270 113.7 2020-12-30
437 2021-01-04 40,100 -1,000 0.00 1,046,900,000 4,535,310 113.1 2020-12-29
438 2020-12-30 41,100 -10,000 0.00 1,046,900,000 4,525,110 110.1 2020-12-28
439 2020-12-29 51,100 28,000 0.00 1,046,900,000 5,569,900 109.0 2020-12-23
440 2020-12-28 23,100 2,000 0.00 1,046,900,000 2,316,930 100.3 2020-12-22
441 2020-12-17 21,100 -9,000 0.00 1,046,900,000 2,126,880 100.8 2020-12-15
442 2020-12-16 30,100 -1,000 0.00 1,046,900,000 2,885,085 95.85 2020-12-14
443 2020-12-15 31,100 -1,000 0.00 1,046,900,000 2,921,845 93.95 2020-12-11
444 2020-12-14 32,100 2,000 0.00 1,046,900,000 2,958,015 92.15 2020-12-10
445 2020-12-10 30,100 -11,000 0.00 1,046,900,000 2,728,565 90.65 2020-12-08
446 2020-12-09 41,100 2,000 0.00 1,046,900,000 3,719,550 90.50 2020-12-07
447 2020-12-08 39,100 -1,000 0.00 1,046,900,000 3,714,500 95.00 2020-12-04
448 2020-12-07 40,100 2,000 0.00 1,046,900,000 3,609,000 90.00 2020-12-03
449 2020-12-04 38,100 2,000 0.00 1,046,900,000 3,377,565 88.65 2020-12-02
450 2020-12-01 36,100 -1,000 0.00 1,046,900,000 3,294,125 91.25 2020-11-27
451 2020-11-27 37,100 1,000 0.00 1,046,900,000 3,314,885 89.35 2020-11-25
452 2020-11-26 36,100 -10,000 0.00 1,046,900,000 3,431,305 95.05 2020-11-24
453 2020-11-24 46,100 10,000 0.00 1,046,900,000 4,540,850 98.50 2020-11-20
454 2020-11-23 36,100 -1,000 0.00 1,046,900,000 3,503,505 97.05 2020-11-19
455 2020-11-18 37,100 1,000 0.00 1,046,900,000 3,522,645 94.95 2020-11-16
456 2020-11-17 36,100 -3,000 0.00 1,046,900,000 3,436,720 95.20 2020-11-13
457 2020-11-16 39,100 -1,000 0.00 1,046,900,000 3,667,580 93.80 2020-11-12
458 2020-11-12 40,100 8,000 0.00 1,046,900,000 3,807,495 94.95 2020-11-10
459 2020-11-11 32,100 6,000 0.00 1,046,900,000 2,982,090 92.90 2020-11-09
460 2020-11-10 26,100 -5,000 0.00 1,046,900,000 2,322,900 89.00 2020-11-06
461 2020-11-09 31,100 -1,000 0.00 1,046,900,000 3,064,905 98.55 2020-11-05
462 2020-11-05 32,100 1,000 0.00 1,046,900,000 3,258,150 101.5 2020-11-03
463 2020-11-03 31,100 -1,000 0.00 1,046,900,000 3,190,860 102.6 2020-10-30
464 2020-10-30 32,100 6,000 0.00 1,046,900,000 3,341,610 104.1 2020-10-28
465 2020-10-29 26,100 -13,000 0.00 1,046,900,000 2,628,270 100.7 2020-10-27
466 2020-10-28 39,100 -1,000 0.00 1,046,900,000 3,984,290 101.9 2020-10-23
467 2020-10-23 40,100 1,000 0.00 1,046,900,000 4,338,820 108.2 2020-10-21
468 2020-10-22 39,100 -1,000 0.00 1,046,900,000 4,281,450 109.5 2020-10-20
469 2020-10-21 40,100 4,000 0.00 1,046,900,000 4,286,690 106.9 2020-10-19
470 2020-10-20 36,100 4,000 0.00 1,046,900,000 4,144,280 114.8 2020-10-16
471 2020-10-19 32,100 7,000 0.00 1,046,900,000 3,662,610 114.1 2020-10-15
472 2020-10-15 25,100 1,000 0.00 1,046,900,000 2,981,880 118.8 2020-10-12
473 2020-09-28 24,100 -1,000 0.00 1,046,900,000 2,752,220 114.2 2020-09-24
474 2020-09-24 25,100 -1,000 0.00 1,046,900,000 2,881,480 114.8 2020-09-22
475 2020-09-21 26,100 2,000 0.00 1,046,900,000 2,959,740 113.4 2020-09-17
476 2020-09-18 24,100 -1,000 0.00 1,046,900,000 2,754,630 114.3 2020-09-16
477 2020-09-16 25,100 -2,000 0.00 1,046,900,000 2,848,850 113.5 2020-09-14
478 2020-09-15 27,100 2,000 0.00 1,046,900,000 3,065,010 113.1 2020-09-11
479 2020-09-14 25,100 2,000 0.00 1,046,900,000 2,710,800 108.0 2020-09-10
480 2020-09-11 23,100 -3,000 0.00 1,046,900,000 2,437,050 105.5 2020-09-09
481 2020-09-10 26,100 -3,000 0.00 1,046,900,000 2,886,660 110.6 2020-09-08
482 2020-09-09 29,100 -1,000 0.00 1,046,900,000 3,224,280 110.8 2020-09-07
483 2020-09-08 30,100 -5,000 0.00 1,046,900,000 3,572,870 118.7 2020-09-04
484 2020-09-07 35,100 15,000 0.00 1,046,900,000 4,313,790 122.9 2020-09-03
485 2020-09-02 20,100 1,000 0.00 1,046,900,000 2,448,180 121.8 2020-08-31
486 2020-09-01 19,100 1,000 0.00 1,046,900,000 2,414,240 126.4 2020-08-28
487 2020-08-31 18,100 -1,000 0.00 1,046,900,000 2,193,720 121.2 2020-08-27
488 2020-08-28 19,100 4,000 0.00 1,046,900,000 2,213,690 115.9 2020-08-26
489 2020-08-14 15,100 -8,000 0.00 1,046,900,000 1,493,390 98.90 2020-08-12
490 2020-08-13 23,100 -5,000 0.00 1,046,900,000 2,413,950 104.5 2020-08-11
491 2020-08-12 28,100 3,000 0.00 1,046,900,000 2,810,000 100.0 2020-08-10
492 2020-08-10 25,100 -4,000 0.00 1,046,900,000 2,494,940 99.40 2020-08-06
493 2020-08-07 29,100 4,000 0.00 1,046,900,000 2,933,280 100.8 2020-08-05
494 2020-08-06 25,100 1,000 0.00 1,046,900,000 2,439,720 97.20 2020-08-04
495 2020-08-04 24,100 5,000 0.00 1,046,900,000 2,288,295 94.95 2020-07-31
496 2020-07-30 19,100 5,000 0.00 1,046,900,000 1,867,980 97.80 2020-07-28
497 2020-07-28 14,100 -2,000 0.00 1,046,900,000 1,321,170 93.70 2020-07-24
498 2020-07-27 16,100 1,000 0.00 1,046,900,000 1,614,830 100.3 2020-07-23
499 2020-07-23 15,100 -1,000 0.00 1,046,900,000 1,460,925 96.75 2020-07-21
500 2020-07-21 16,100 1,000 0.00 1,046,900,000 1,577,800 98.00 2020-07-17
501 2020-07-15 15,100 -200 0.00 1,046,900,000 1,571,910 104.1 2020-07-13
502 2020-06-29 15,300 1,000 0.00 1,046,900,000 1,187,280 77.60 2020-06-24
503 2020-06-26 14,300 -2,000 0.00 1,046,900,000 1,101,100 77.00 2020-06-23
504 2020-06-24 16,300 2,000 0.00 1,046,900,000 1,239,615 76.05 2020-06-22
505 2020-06-03 14,300 -2,000 0.00 1,046,900,000 1,026,025 71.75 2020-06-01
506 2020-06-02 16,300 -1,000 0.00 1,046,900,000 1,128,775 69.25 2020-05-29
507 2020-06-01 17,300 1,000 0.00 1,046,900,000 1,152,180 66.60 2020-05-28
508 2020-05-29 16,300 1,000 0.00 1,046,900,000 1,096,175 67.25 2020-05-27
509 2020-05-27 15,300 1,000 0.00 1,046,900,000 1,060,290 69.30 2020-05-25
510 2020-05-21 14,300 1,000 0.00 1,046,900,000 975,260 68.20 2020-05-19
511 2020-05-19 13,300 -1,000 0.00 1,046,900,000 913,045 68.65 2020-05-15
512 2020-05-18 14,300 1,000 0.00 1,046,900,000 981,695 68.65 2020-05-14
513 2020-05-15 13,300 1,000 0.00 1,046,900,000 900,410 67.70 2020-05-13
514 2020-05-12 12,300 -1,000 0.00 1,046,900,000 809,955 65.85 2020-05-08
515 2020-05-11 13,300 -3,000 0.00 1,046,900,000 877,800 66.00 2020-05-07
516 2020-05-08 16,300 4,000 0.00 1,046,900,000 1,074,170 65.90 2020-05-06
517 2020-04-23 12,300 1,000 0.00 1,046,900,000 728,775 59.25 2020-04-21
518 2020-04-22 11,300 -1,000 0.00 1,046,900,000 680,825 60.25 2020-04-20
519 2020-04-17 12,300 1,000 0.00 1,046,900,000 737,385 59.95 2020-04-15
520 2020-04-16 11,300 -1,000 0.00 1,046,900,000 678,000 60.00 2020-04-14
521 2020-04-15 12,300 -1,000 0.00 1,046,900,000 716,475 58.25 2020-04-09
522 2020-04-09 13,300 -4,000 0.00 1,046,900,000 760,095 57.15 2020-04-07
523 2020-04-08 17,300 2,000 0.00 1,046,900,000 933,335 53.95 2020-04-06
524 2020-04-07 15,300 -6,000 0.00 1,046,900,000 846,855 55.35 2020-04-03
525 2020-04-06 21,300 -5,000 0.00 1,046,900,000 1,208,775 56.75 2020-04-02
526 2020-04-03 26,300 10,000 0.00 1,046,900,000 1,479,375 56.25 2020-04-01
527 2020-04-02 16,300 300 0.00 1,046,900,000 956,810 58.70 2020-03-31
528 2020-04-01 16,000 -1,000 0.00 1,046,900,000 919,200 57.45 2020-03-30
529 2020-03-31 17,000 -2,000 0.00 1,046,900,000 1,020,000 60.00 2020-03-27
530 2020-03-30 19,000 7,000 0.00 1,046,900,000 1,078,250 56.75 2020-03-26
531 2020-03-27 12,000 -1,000 0.00 1,046,900,000 642,000 53.50 2020-03-25
532 2020-03-24 13,000 -1,000 0.00 1,046,900,000 624,000 48.00 2020-03-20
533 2020-03-23 14,000 4,000 0.00 1,046,900,000 603,400 43.10 2020-03-19
534 2020-03-18 10,000 -9,000 0.00 1,046,900,000 506,000 50.60 2020-03-16
535 2020-03-17 19,000 -2,000 0.00 1,046,900,000 1,057,350 55.65 2020-03-13
536 2020-03-13 21,000 7,000 0.00 1,046,900,000 1,264,200 60.20 2020-03-11
537 2020-03-12 14,000 -2,000 0.00 1,046,900,000 793,100 56.65 2020-03-10
538 2020-03-11 16,000 2,000 0.00 1,046,900,000 880,800 55.05 2020-03-09
539 2020-03-09 14,000 3,000 0.00 1,046,900,000 836,500 59.75 2020-03-05
540 2020-03-04 11,000 1,000 0.00 1,046,900,000 594,000 54.00 2020-03-02
541 2020-03-02 10,000 -1,000 0.00 1,046,900,000 530,500 53.05 2020-02-27
542 2020-02-26 11,000 -1,000 0.00 1,046,900,000 553,300 50.30 2020-02-24
543 2020-02-21 12,000 -1,000 0.00 1,046,900,000 613,800 51.15 2020-02-19
544 2020-02-14 13,000 -1,000 0.00 1,046,900,000 661,700 50.90 2020-02-12
545 2020-02-13 14,000 -5,000 0.00 1,046,900,000 694,400 49.60 2020-02-11
546 2020-02-03 19,000 -1,000 0.00 1,046,900,000 843,600 44.40 2020-01-30
547 2020-01-30 20,000 1,000 0.00 1,046,900,000 916,000 45.80 2020-01-23
548 2020-01-29 19,000 -1,000 0.00 1,046,900,000 932,900 49.10 2020-01-22
549 2020-01-22 20,000 -7,000 0.00 1,046,900,000 1,022,000 51.10 2020-01-20
550 2020-01-20 27,000 -11,000 0.00 1,046,900,000 1,441,800 53.40 2020-01-16
551 2020-01-17 38,000 8,000 0.00 1,046,900,000 2,025,400 53.30 2020-01-15
552 2020-01-16 30,000 2,000 0.00 1,046,900,000 1,551,000 51.70 2020-01-14
553 2020-01-14 28,000 -8,000 0.00 1,046,900,000 1,435,000 51.25 2020-01-10
554 2020-01-10 36,000 2,000 0.00 1,046,900,000 1,789,200 49.70 2020-01-08
555 2020-01-09 34,000 6,000 0.00 1,046,900,000 1,696,600 49.90 2020-01-07
556 2020-01-06 28,000 11,000 0.00 1,046,900,000 1,323,000 47.25 2020-01-02
557 2020-01-03 17,000 -1,000 0.00 1,046,900,000 770,950 45.35 2019-12-30
558 2020-01-02 18,000 -12,000 0.00 1,046,900,000 818,100 45.45 2019-12-27
559 2019-12-30 30,000 5,000 0.00 1,046,900,000 1,405,500 46.85 2019-12-23
560 2019-12-20 25,000 -4,000 0.00 1,046,900,000 1,130,000 45.20 2019-12-18
561 2019-12-19 29,000 1,000 0.00 1,046,900,000 1,351,400 46.60 2019-12-17
562 2019-12-17 28,000 -6,000 0.00 1,046,900,000 1,272,600 45.45 2019-12-13
563 2019-12-16 34,000 3,000 0.00 1,046,900,000 1,521,500 44.75 2019-12-12
564 2019-12-11 31,000 1,000 0.00 1,046,900,000 1,461,650 47.15 2019-12-09
565 2019-12-10 30,000 -1,000 0.00 1,046,900,000 1,467,000 48.90 2019-12-06
566 2019-12-09 31,000 1,000 0.00 1,046,900,000 1,520,550 49.05 2019-12-05
567 2019-12-05 30,000 1,000 0.00 1,046,900,000 1,503,000 50.10 2019-12-03
568 2019-12-03 29,000 -2,000 0.00 1,046,900,000 1,444,200 49.80 2019-11-29
569 2019-11-29 31,000 -4,000 0.00 1,046,900,000 1,581,000 51.00 2019-11-27
570 2019-11-28 35,000 1,000 0.00 1,046,900,000 1,767,500 50.50 2019-11-26
571 2019-11-21 34,000 3,000 0.00 1,046,900,000 1,713,600 50.40 2019-11-19
572 2019-11-20 31,000 5,000 0.00 1,046,900,000 1,588,750 51.25 2019-11-18
573 2019-11-19 26,000 -1,000 0.00 1,046,900,000 1,320,800 50.80 2019-11-15
574 2019-11-18 27,000 2,000 0.00 1,046,900,000 1,382,400 51.20 2019-11-14
575 2019-11-12 25,000 -4,000 0.00 1,046,900,000 1,348,750 53.95 2019-11-08
576 2019-11-11 29,000 2,000 0.00 1,046,900,000 1,577,600 54.40 2019-11-07
577 2019-11-08 27,000 2,000 0.00 1,046,900,000 1,437,750 53.25 2019-11-06
578 2019-11-07 25,000 -5,000 0.00 1,046,900,000 1,352,500 54.10 2019-11-05
579 2019-11-06 30,000 -2,000 0.00 1,046,900,000 1,635,000 54.50 2019-11-04
580 2019-11-05 32,000 -3,000 0.00 1,046,900,000 1,686,400 52.70 2019-11-01
581 2019-11-01 35,000 -2,000 0.00 1,046,900,000 1,830,500 52.30 2019-10-30
582 2019-10-31 37,000 4,000 0.00 1,046,900,000 1,903,650 51.45 2019-10-29
583 2019-10-30 33,000 1,000 0.00 1,046,900,000 1,716,000 52.00 2019-10-28
584 2019-10-29 32,000 -3,000 0.00 1,046,900,000 1,686,400 52.70 2019-10-25
585 2019-10-28 35,000 2,000 0.00 1,046,900,000 1,813,000 51.80 2019-10-24
586 2019-10-17 33,000 5,000 0.00 1,046,900,000 1,661,550 50.35 2019-10-15
587 2019-10-16 28,000 1,000 0.00 1,046,900,000 1,344,000 48.00 2019-10-14
588 2019-10-15 27,000 3,000 0.00 1,046,900,000 1,278,450 47.35 2019-10-11
589 2019-10-14 24,000 1,000 0.00 1,046,900,000 1,146,000 47.75 2019-10-10
590 2019-10-09 23,000 -2,000 0.00 1,046,900,000 1,114,350 48.45 2019-10-04
591 2019-10-08 25,000 -3,000 0.00 1,046,900,000 1,235,000 49.40 2019-10-03
592 2019-10-04 28,000 1,000 0.00 1,046,900,000 1,276,800 45.60 2019-10-02
593 2019-10-03 27,000 -3,000 0.00 1,046,900,000 1,258,200 46.60 2019-09-30
594 2019-10-02 30,000 -1,000 0.00 1,046,900,000 1,380,000 46.00 2019-09-27
595 2019-09-30 31,000 -1,000 0.00 1,046,900,000 1,404,300 45.30 2019-09-26
596 2019-09-27 32,000 -3,000 0.00 1,046,900,000 1,440,000 45.00 2019-09-25
597 2019-09-25 35,000 2,000 0.00 1,046,900,000 1,592,500 45.50 2019-09-23
598 2019-09-23 33,000 -95,000 0.00 1,046,900,000 1,564,200 47.40 2019-09-19
599 2019-09-19 128,000 -2,000 0.01 1,046,900,000 6,112,000 47.75 2019-09-17
600 2019-09-18 130,000 -5,000 0.01 1,046,900,000 6,279,000 48.30 2019-09-16
601 2019-09-13 135,000 -2,000 0.01 1,046,900,000 6,189,750 45.85 2019-09-11
602 2019-09-12 137,000 4,000 0.01 1,046,900,000 6,349,950 46.35 2019-09-10
603 2019-09-11 133,000 6,000 0.01 1,046,900,000 6,284,250 47.25 2019-09-09
604 2019-09-10 127,000 -1,000 0.01 1,046,900,000 6,127,750 48.25 2019-09-06
605 2019-09-09 128,000 -5,000 0.01 1,046,900,000 6,112,000 47.75 2019-09-05
606 2019-09-05 133,000 -10,000 0.01 1,046,900,000 6,270,950 47.15 2019-09-03
607 2019-09-04 143,000 2,000 0.01 1,046,900,000 6,885,450 48.15 2019-09-02
608 2019-09-03 141,000 -106,000 0.01 1,046,900,000 6,627,000 47.00 2019-08-30
609 2019-09-02 247,000 -2,000 0.02 1,046,900,000 12,103,000 49.00 2019-08-29
610 2019-08-30 249,000 6,000 0.02 1,046,900,000 12,026,700 48.30 2019-08-28
611 2019-08-29 243,000 1,000 0.02 1,046,900,000 11,299,500 46.50 2019-08-27
612 2019-08-27 242,000 1,000 0.02 1,046,900,000 11,107,800 45.90 2019-08-23
613 2019-08-26 241,000 -7,000 0.02 1,046,900,000 11,061,900 45.90 2019-08-22
614 2019-08-23 248,000 20,000 0.02 1,046,900,000 11,718,000 47.25 2019-08-21
615 2019-08-22 228,000 -1,000 0.02 1,046,900,000 10,556,400 46.30 2019-08-20
616 2019-08-20 229,000 -8,000 0.02 1,046,900,000 10,030,200 43.80 2019-08-16
617 2019-08-19 237,000 3,000 0.02 1,046,900,000 9,740,700 41.10 2019-08-15
618 2019-08-16 234,000 -2,000 0.02 1,046,900,000 9,336,600 39.90 2019-08-14
619 2019-08-15 236,000 202,000 0.02 1,046,900,000 9,451,800 40.05 2019-08-13
620 2019-08-14 34,000 2,000 0.00 1,046,900,000 1,433,100 42.15 2019-08-12
621 2019-08-13 32,000 -5,000 0.00 1,046,900,000 1,328,000 41.50 2019-08-09
622 2019-08-12 37,000 9,000 0.00 1,046,900,000 1,548,450 41.85 2019-08-08
623 2019-08-09 28,000 -6,000 0.00 1,046,900,000 1,134,000 40.50 2019-08-07
624 2019-08-08 34,000 10,000 0.00 1,046,900,000 1,411,000 41.50 2019-08-06
625 2019-08-07 24,000 -5,000 0.00 1,046,900,000 975,600 40.65 2019-08-05
626 2019-08-06 29,000 1,000 0.00 1,046,900,000 1,174,500 40.50 2019-08-02
627 2019-08-05 28,000 1,000 0.00 1,046,900,000 1,155,000 41.25 2019-08-01
628 2019-08-02 27,000 1,000 0.00 1,046,900,000 1,129,950 41.85 2019-07-31
629 2019-08-01 26,000 -4,000 0.00 1,046,900,000 1,072,500 41.25 2019-07-30
630 2019-07-24 30,000 -3,000 0.00 1,046,900,000 1,291,500 43.05 2019-07-22
631 2019-07-23 33,000 1,000 0.00 1,046,900,000 1,430,550 43.35 2019-07-19
632 2019-07-22 32,000 -61,000 0.00 1,046,900,000 1,406,400 43.95 2019-07-18
633 2019-07-19 93,000 54,000 0.01 1,046,900,000 4,129,200 44.40 2019-07-17
634 2019-07-18 39,000 4,000 0.00 1,046,900,000 1,735,500 44.50 2019-07-16
635 2019-07-17 35,000 7,000 0.00 1,046,900,000 1,643,250 46.95 2019-07-15
636 2019-07-15 28,000 -11,000 0.00 1,046,900,000 1,241,800 44.35 2019-07-11
637 2019-07-12 39,000 14,000 0.00 1,046,900,000 1,755,000 45.00 2019-07-10
638 2019-07-10 25,000 2,000 0.00 1,046,900,000 1,067,500 42.70 2019-07-08
639 2019-07-08 23,000 -6,000 0.00 1,046,900,000 1,009,700 43.90 2019-07-04
640 2019-07-05 29,000 5,000 0.00 1,046,900,000 1,273,100 43.90 2019-07-03
641 2019-07-04 24,000 3,000 0.00 1,046,900,000 1,068,000 44.50 2019-07-02
642 2019-07-03 21,000 -2,000 0.00 1,046,900,000 851,550 40.55 2019-06-28
643 2019-07-02 23,000 2,000 0.00 1,046,900,000 903,900 39.30 2019-06-27
644 2019-06-27 21,000 -10,000 0.00 1,046,900,000 836,850 39.85 2019-06-25
645 2019-06-24 31,000 2,000 0.00 1,046,900,000 1,277,200 41.20 2019-06-20
646 2019-06-21 29,000 -1,000 0.00 1,046,900,000 1,189,000 41.00 2019-06-19
647 2019-06-20 30,000 -2,000 0.00 1,046,900,000 1,194,000 39.80 2019-06-18
648 2019-06-19 32,000 1,000 0.00 1,046,900,000 1,283,200 40.10 2019-06-17
649 2019-06-17 31,000 -1,000 0.00 1,046,900,000 1,281,850 41.35 2019-06-13
650 2019-06-14 32,000 2,000 0.00 1,046,900,000 1,283,200 40.10 2019-06-12
651 2019-06-13 30,000 12,000 0.00 1,046,900,000 1,251,000 41.70 2019-06-11
652 2019-06-12 18,000 2,000 0.00 1,046,900,000 723,600 40.20 2019-06-10
653 2019-06-10 16,000 -1,000 0.00 1,046,900,000 605,600 37.85 2019-06-05
654 2019-06-06 17,000 1,000 0.00 1,046,900,000 657,050 38.65 2019-06-04
655 2019-06-05 16,000 -2,000 0.00 1,046,900,000 632,000 39.50 2019-06-03
656 2019-05-30 18,000 -2,000 0.00 1,046,900,000 710,100 39.45 2019-05-28
657 2019-05-29 20,000 1,000 0.00 1,046,900,000 738,000 36.90 2019-05-27
658 2019-05-28 19,000 -2,000 0.00 1,046,900,000 703,000 37.00 2019-05-24
659 2019-05-27 21,000 2,000 0.00 1,046,900,000 747,600 35.60 2019-05-23
660 2019-05-24 19,000 -2,000 0.00 1,046,900,000 677,350 35.65 2019-05-22
661 2019-05-21 21,000 3,000 0.00 1,046,900,000 735,000 35.00 2019-05-17
662 2019-05-17 18,000 2,000 0.00 1,046,900,000 643,500 35.75 2019-05-15
663 2019-05-14 16,000 1,000 0.00 1,046,900,000 569,600 35.60 2019-05-09
664 2019-05-10 15,000 -5,000 0.00 1,046,900,000 562,500 37.50 2019-05-08
665 2019-05-08 20,000 -8,000 0.00 1,046,900,000 763,000 38.15 2019-05-06
666 2019-05-07 28,000 7,000 0.00 1,046,900,000 1,108,800 39.60 2019-05-03
667 2019-05-06 21,000 4,000 0.00 1,046,900,000 825,300 39.30 2019-05-02
668 2019-05-03 17,000 -2,000 0.00 1,046,900,000 657,900 38.70 2019-04-30
669 2019-05-02 19,000 2,000 0.00 1,046,900,000 717,250 37.75 2019-04-29
670 2019-04-30 17,000 2,000 0.00 1,046,900,000 650,250 38.25 2019-04-26
671 2019-04-29 15,000 -5,000 0.00 1,046,900,000 561,750 37.45 2019-04-25
672 2019-04-26 20,000 3,000 0.00 1,046,900,000 751,000 37.55 2019-04-24
673 2019-04-18 17,000 -100,000 0.00 1,046,900,000 631,550 37.15 2019-04-16
674 2019-04-17 117,000 100,000 0.01 1,046,900,000 4,206,150 35.95 2019-04-15
675 2019-04-16 17,000 -1,000 0.00 1,046,900,000 606,900 35.70 2019-04-12
676 2019-04-15 18,000 -2,000 0.00 1,046,900,000 637,200 35.40 2019-04-11
677 2019-04-12 20,000 -5,000 0.00 1,046,900,000 762,000 38.10 2019-04-10
678 2019-04-11 25,000 -3,000 0.00 1,046,900,000 950,000 38.00 2019-04-09
679 2019-04-10 28,000 3,000 0.00 1,046,900,000 1,059,800 37.85 2019-04-08
680 2019-04-09 25,000 5,000 0.00 1,046,900,000 925,000 37.00 2019-04-04
681 2019-04-08 20,000 1,000 0.00 1,046,900,000 725,000 36.25 2019-04-03
682 2019-03-29 19,000 7,000 0.00 1,046,900,000 608,000 32.00 2019-03-27
683 2019-03-28 12,000 -6,000 0.00 1,046,900,000 344,400 28.70 2019-03-26
684 2019-03-27 18,000 -6,000 0.00 1,046,900,000 503,100 27.95 2019-03-25
685 2019-03-26 24,000 1,000 0.00 1,046,900,000 673,200 28.05 2019-03-22
686 2019-03-25 23,000 8,000 0.00 1,046,900,000 642,850 27.95 2019-03-21
687 2019-03-22 15,000 -2,000 0.00 1,046,900,000 427,500 28.50 2019-03-20
688 2019-03-21 17,000 2,000 0.00 1,046,900,000 470,900 27.70 2019-03-19
689 2019-03-20 15,000 3,000 0.00 1,046,900,000 409,500 27.30 2019-03-18
690 2019-03-19 12,000 -4,000 0.00 1,046,900,000 309,000 25.75 2019-03-15
691 2019-03-18 16,000 6,000 0.00 1,046,900,000 412,000 25.75 2019-03-14
692 2019-03-15 10,000 -1,000 0.00 1,046,900,000 252,500 25.25 2019-03-13
693 2019-03-14 11,000 1,000 0.00 1,046,900,000 286,550 26.05 2019-03-12
694 2019-03-08 10,000 -2,000 0.00 1,046,900,000 258,500 25.85 2019-03-06
695 2019-03-07 12,000 -10,000 0.00 1,046,900,000 304,800 25.40 2019-03-05
696 2019-03-05 22,000 1,000 0.00 1,046,900,000 558,800 25.40 2019-03-01
697 2019-03-04 21,000 -2,000 0.00 1,046,900,000 520,800 24.80 2019-02-28
698 2019-03-01 23,000 -2,000 0.00 1,046,900,000 552,000 24.00 2019-02-27
699 2019-02-28 25,000 -3,000 0.00 1,046,900,000 612,500 24.50 2019-02-26
700 2019-02-27 28,000 3,000 0.00 1,046,900,000 663,600 23.70 2019-02-25
701 2019-02-26 25,000 -3,000 0.00 1,046,900,000 611,250 24.45 2019-02-22
702 2019-02-22 28,000 8,000 0.00 1,046,900,000 680,400 24.30 2019-02-20
703 2019-02-15 20,000 -1,000 0.00 1,046,900,000 498,000 24.90 2019-02-13
704 2019-02-14 21,000 1,000 0.00 1,046,900,000 531,300 25.30 2019-02-12
705 2019-02-11 20,000 2,000 0.00 1,046,900,000 493,000 24.65 2019-02-01
706 2019-01-30 18,000 -3,000 0.00 1,046,900,000 407,700 22.65 2019-01-28
707 2019-01-28 21,000 -10,000 0.00 1,046,900,000 469,350 22.35 2019-01-24
708 2019-01-24 31,000 -10,000 0.00 1,046,900,000 668,050 21.55 2019-01-22
709 2019-01-23 41,000 7,000 0.00 1,046,900,000 908,150 22.15 2019-01-21
710 2019-01-16 34,000 -2,000 0.00 1,046,900,000 688,500 20.25 2019-01-14
711 2019-01-14 36,000 5,000 0.00 1,046,900,000 729,000 20.25 2019-01-10
712 2019-01-09 31,000 -5,000 0.00 1,046,900,000 602,020 19.42 2019-01-07
713 2019-01-04 36,000 5,000 0.00 1,046,900,000 664,560 18.46 2019-01-02
714 2019-01-03 31,000 -1,000 0.00 1,046,900,000 583,420 18.82 2018-12-28
715 2018-12-27 32,000 -192,000 0.00 1,046,900,000 604,160 18.88 2018-12-20
716 2018-12-21 224,000 -10,000 0.02 1,046,900,000 4,372,480 19.52 2018-12-19
717 2018-12-20 234,000 9,000 0.02 1,046,900,000 4,750,200 20.30 2018-12-18
718 2018-12-17 225,000 33,000 0.02 1,046,900,000 4,770,000 21.20 2018-12-13
719 2018-12-14 192,000 50,000 0.02 1,046,900,000 4,051,200 21.10 2018-12-12
720 2018-12-13 142,000 -4,000 0.01 1,046,900,000 2,911,000 20.50 2018-12-11
721 2018-12-10 146,000 2,000 0.01 1,046,900,000 2,905,400 19.90 2018-12-06
722 2018-12-05 144,000 9,000 0.01 1,046,900,000 2,988,000 20.75 2018-12-03
723 2018-11-28 135,000 1,000 0.01 1,046,900,000 3,037,500 22.50 2018-11-26
724 2018-11-26 134,000 1,000 0.01 1,046,900,000 2,887,700 21.55 2018-11-22
725 2018-11-23 133,000 -3,000 0.01 1,046,900,000 2,852,850 21.45 2018-11-21
726 2018-11-22 136,000 110,000 0.01 1,046,900,000 2,937,600 21.60 2018-11-20
727 2018-11-20 26,000 -4,000 0.00 1,046,900,000 573,300 22.05 2018-11-16
728 2018-11-19 30,000 4,000 0.00 1,046,900,000 669,000 22.30 2018-11-15
729 2018-11-15 26,000 -3,000 0.00 1,046,900,000 533,000 20.50 2018-11-13
730 2018-11-14 29,000 -4,000 0.00 1,046,900,000 594,500 20.50 2018-11-12
731 2018-11-12 33,000 1,000 0.00 1,046,900,000 697,950 21.15 2018-11-08
732 2018-11-09 32,000 2,000 0.00 1,046,900,000 675,200 21.10 2018-11-07
733 2018-11-07 30,000 -2,000 0.00 1,046,900,000 585,600 19.52 2018-11-05
734 2018-11-06 32,000 -2,000 0.00 1,046,900,000 611,840 19.12 2018-11-02
735 2018-11-05 34,000 1,000 0.00 1,046,900,000 607,240 17.86 2018-11-01
736 2018-11-01 33,000 3,000 0.00 1,046,900,000 562,320 17.04 2018-10-30
737 2018-10-26 30,000 2,000 0.00 1,046,900,000 565,200 18.84 2018-10-24
738 2018-10-24 28,000 1,000 0.00 1,046,900,000 530,320 18.94 2018-10-22
739 2018-10-23 27,000 3,000 0.00 1,046,900,000 483,300 17.90 2018-10-19
740 2018-10-10 24,000 2,000 0.00 1,046,900,000 418,080 17.42 2018-10-08
741 2018-10-08 22,000 -2,000 0.00 1,046,900,000 411,400 18.70 2018-10-04
742 2018-10-03 24,000 -2,000 0.00 1,046,900,000 427,200 17.80 2018-09-28
743 2018-10-02 26,000 2,000 0.00 1,046,900,000 476,320 18.32 2018-09-27
744 2018-09-28 24,000 -8,000 0.00 1,046,900,000 445,440 18.56 2018-09-26
745 2018-09-26 32,000 -1,000 0.00 1,046,900,000 632,960 19.78 2018-09-21
746 2018-09-24 33,000 2,000 0.00 1,046,900,000 610,500 18.50 2018-09-20
747 2018-09-21 31,000 3,000 0.00 1,046,900,000 558,620 18.02 2018-09-19
748 2018-09-18 28,000 1,000 0.00 1,046,900,000 504,000 18.00 2018-09-14
749 2018-09-17 27,000 -4,000 0.00 1,046,900,000 454,680 16.84 2018-09-13
750 2018-09-14 31,000 -10,000 0.00 1,046,900,000 522,040 16.84 2018-09-12
751 2018-09-13 41,000 1,000 0.00 1,046,900,000 722,420 17.62 2018-09-11
752 2018-09-12 40,000 2,000 0.00 1,046,900,000 700,800 17.52 2018-09-10
753 2018-09-10 38,000 -7,000 0.00 1,046,900,000 703,000 18.50 2018-09-06
754 2018-09-06 45,000 -1,000 0.00 1,046,900,000 936,000 20.80 2018-09-04
755 2018-09-03 46,000 2,000 0.00 1,046,900,000 900,680 19.58 2018-08-30
756 2018-08-31 44,000 2,000 0.00 1,046,900,000 865,920 19.68 2018-08-29
757 2018-08-30 42,000 4,000 0.00 1,046,900,000 819,000 19.50 2018-08-28
758 2018-08-29 38,000 -18,000 0.00 1,046,900,000 741,000 19.50 2018-08-27
759 2018-08-27 56,000 13,000 0.01 1,046,900,000 1,022,560 18.26 2018-08-23
760 2018-08-24 43,000 2,000 0.00 1,046,900,000 670,800 15.60 2018-08-22
761 2018-08-23 41,000 -7,000 0.00 1,046,900,000 642,060 15.66 2018-08-21
762 2018-08-22 48,000 -4,000 0.00 1,046,900,000 714,240 14.88 2018-08-20
763 2018-08-21 52,000 3,000 0.00 1,046,900,000 742,560 14.28 2018-08-17
764 2018-08-17 49,000 -2,000 0.00 1,046,900,000 704,620 14.38 2018-08-15
765 2018-08-16 51,000 7,000 0.00 1,046,900,000 748,680 14.68 2018-08-14
766 2018-08-14 44,000 -1,000 0.00 1,046,900,000 726,880 16.52 2018-08-10
767 2018-08-13 45,000 5,000 0.00 1,046,900,000 726,300 16.14 2018-08-09
768 2018-08-10 40,000 8,000 0.00 1,046,900,000 645,600 16.14 2018-08-08
769 2018-08-08 32,000 1,000 0.00 1,046,900,000 508,160 15.88 2018-08-06
770 2018-08-07 31,000 -4,000 0.00 1,046,900,000 523,900 16.90 2018-08-03
771 2018-08-06 35,000 1,000 0.00 1,046,900,000 609,700 17.42 2018-08-02
772 2018-07-31 34,000 4,000 0.00 1,046,900,000 630,360 18.54 2018-07-27
773 2018-07-30 30,000 1,000 0.00 1,046,900,000 556,800 18.56 2018-07-26
774 2018-07-27 29,000 -6,000 0.00 1,046,900,000 533,600 18.40 2018-07-25
775 2018-07-26 35,000 -7,000 0.00 1,046,900,000 604,800 17.28 2018-07-24
776 2018-07-25 42,000 -1,000 0.00 1,046,900,000 707,280 16.84 2018-07-23
777 2018-07-24 43,000 16,000 0.00 1,046,900,000 738,740 17.18 2018-07-20
778 2018-07-23 27,000 -3,000 0.00 1,046,900,000 446,580 16.54 2018-07-19
779 2018-07-20 30,000 2,000 0.00 1,046,900,000 537,000 17.90 2018-07-18
780 2018-07-16 28,000 -9,000 0.00 1,046,900,000 478,800 17.10 2018-07-12
781 2018-07-13 37,000 10,000 0.00 1,046,900,000 610,500 16.50 2018-07-11
782 2018-07-12 27,000 -8,000 0.00 1,046,900,000 442,800 16.40 2018-07-10
783 2018-07-11 35,000 7,000 0.00 1,046,900,000 524,300 14.98 2018-07-09
784 2018-07-10 28,000 1,000 0.00 1,046,900,000 374,080 13.36 2018-07-06
785 2018-07-09 27,000 -2,000 0.00 1,046,900,000 374,220 13.86 2018-07-05
786 2018-07-06 29,000 -2,000 0.00 1,046,900,000 414,700 14.30 2018-07-04
787 2018-07-04 31,000 5,000 0.00 1,046,900,000 463,760 14.96 2018-06-29
788 2018-06-29 26,000 -2,000 0.00 1,046,900,000 390,000 15.00 2018-06-27
789 2018-06-28 28,000 3,000 0.00 1,046,900,000 442,400 15.80 2018-06-26
790 2018-06-22 25,000 -13,000 0.00 1,046,900,000 397,500 15.90 2018-06-20
791 2018-06-20 38,000 1,000 0.00 1,046,900,000 604,200 15.90 2018-06-15
792 2018-06-19 37,000 -12,000 0.00 1,046,900,000 581,640 15.72 2018-06-14
793 2018-06-15 49,000 14,000 0.00 1,046,900,000 791,840 16.16 2018-06-13
794 2018-06-14 35,000 -13,000 0.00 1,046,900,000 594,300 16.98 2018-06-12
795 2018-06-13 48,000 11,000 0.00 1,046,900,000 765,120 15.94 2018-06-11
796 2018-06-12 37,000 -8,000 0.00 1,046,900,000 566,100 15.30 2018-06-08
797 2018-06-11 45,000 3,000 0.00 1,046,900,000 666,000 14.80 2018-06-07
798 2018-06-08 42,000 9,000 0.00 1,046,900,000 656,040 15.62 2018-06-06
799 2018-06-05 33,000 -15,000 0.00 1,046,900,000 462,000 14.00 2018-06-01
800 2018-06-04 48,000 5,000 0.00 1,046,900,000 695,040 14.48 2018-05-31
801 2018-06-01 43,000 -10,000 0.00 1,046,900,000 602,000 14.00 2018-05-30
802 2018-05-31 53,000 -41,000 0.01 1,046,900,000 746,240 14.08 2018-05-29
803 2018-05-30 94,000 -22,000 0.01 1,046,900,000 1,379,920 14.68 2018-05-28
804 2018-05-29 116,000 4,000 0.01 1,046,900,000 1,705,200 14.70 2018-05-25
805 2018-05-28 112,000 -13,000 0.01 1,046,900,000 1,612,800 14.40 2018-05-24
806 2018-05-25 125,000 15,000 0.01 1,046,900,000 1,705,000 13.64 2018-05-23
807 2018-05-24 110,000 12,000 0.01 1,046,900,000 1,432,200 13.02 2018-05-21
808 2018-05-23 98,000 55,000 0.01 1,046,900,000 1,223,040 12.48 2018-05-18
809 2018-05-09 43,000 -4,000 0.00 1,046,900,000 477,300 11.10 2018-05-07
810 2018-05-08 47,000 3,000 0.00 1,046,900,000 519,820 11.06 2018-05-04
811 2018-05-04 44,000 -2,000 0.00 1,046,900,000 499,840 11.36 2018-05-02
812 2018-05-03 46,000 -96,000 0.00 1,046,900,000 495,880 10.78 2018-04-30
813 2018-04-24 142,000 -1,000 0.01 1,046,900,000 1,681,280 11.84 2018-04-20
814 2018-04-20 143,000 -10,000 0.01 1,046,900,000 1,767,480 12.36 2018-04-18
815 2018-04-17 153,000 10,000 0.01 1,046,900,000 1,955,340 12.78 2018-04-13
816 2018-04-16 143,000 -21,000 0.01 1,046,900,000 1,830,400 12.80 2018-04-12
817 2018-04-13 164,000 4,000 0.02 1,046,900,000 2,191,040 13.36 2018-04-11
818 2018-04-12 160,000 2,000 0.02 1,046,900,000 2,080,000 13.00 2018-04-10
819 2018-04-11 158,000 -15,000 0.02 1,046,900,000 2,060,320 13.04 2018-04-09
820 2018-04-10 173,000 -3,000 0.02 1,046,900,000 2,183,260 12.62 2018-04-06
821 2018-04-06 176,000 2,000 0.02 1,046,900,000 2,242,240 12.74 2018-04-03
822 2018-04-03 174,000 18,000 0.02 1,046,900,000 2,154,120 12.38 2018-03-28
823 2018-03-29 156,000 -13,000 0.01 1,046,900,000 1,996,800 12.80 2018-03-27
824 2018-03-28 169,000 4,000 0.02 1,046,900,000 2,041,520 12.08 2018-03-26
825 2018-03-26 165,000 14,000 0.02 1,046,900,000 1,884,300 11.42 2018-03-22
826 2018-03-23 151,000 11,000 0.01 1,046,900,000 1,712,340 11.34 2018-03-21
827 2018-03-22 140,000 1,000 0.01 1,046,900,000 1,668,800 11.92 2018-03-20
828 2018-03-20 139,000 3,000 0.01 1,046,900,000 1,642,980 11.82 2018-03-16
829 2018-03-19 136,000 1,000 0.01 1,046,900,000 1,648,320 12.12 2018-03-15
830 2018-03-15 135,000 -11,000 0.01 1,046,900,000 1,647,000 12.20 2018-03-13
831 2018-03-14 146,000 1,000 0.01 1,046,900,000 1,848,360 12.66 2018-03-12
832 2018-03-13 145,000 -2,000 0.01 1,046,900,000 1,873,400 12.92 2018-03-09
833 2018-03-12 147,000 23,000 0.01 1,046,900,000 1,825,740 12.42 2018-03-08
834 2018-03-09 124,000 -2,000 0.01 1,046,900,000 1,468,160 11.84 2018-03-07
835 2018-03-08 126,000 -2,000 0.01 1,046,900,000 1,441,440 11.44 2018-03-06
836 2018-03-07 128,000 -163,000 0.01 1,046,900,000 1,400,320 10.94 2018-03-05
837 2018-03-06 291,000 169,000 0.03 1,046,900,000 3,369,780 11.58 2018-03-02
838 2018-03-05 122,000 -1,000 0.01 1,046,900,000 1,368,840 11.22 2018-03-01
839 2018-03-01 123,000 -2,000 0.01 1,046,900,000 1,321,020 10.74 2018-02-27
840 2018-02-28 125,000 -7,000 0.01 1,046,900,000 1,362,500 10.90 2018-02-26
841 2018-02-27 132,000 -85,000 0.01 1,046,900,000 1,549,680 11.74 2018-02-23
842 2018-02-26 217,000 56,000 0.02 1,046,900,000 2,525,880 11.64 2018-02-22
843 2018-02-23 161,000 42,000 0.02 1,046,900,000 1,803,200 11.20 2018-02-21
844 2018-02-22 119,000 -1,000 0.01 1,046,900,000 1,249,500 10.50 2018-02-20
845 2018-02-21 120,000 99,000 0.01 1,046,900,000 1,190,400 9.920 2018-02-14
846 2018-02-14 21,000 2,000 0.00 1,046,900,000 187,950 8.950 2018-02-12
847 2018-02-08 19,000 -7,000 0.00 1,046,900,000 177,460 9.340 2018-02-06
848 2018-02-07 26,000 3,000 0.00 1,046,900,000 264,160 10.16 2018-02-05
849 2018-02-05 23,000 -2,000 0.00 1,046,900,000 237,360 10.32 2018-02-01
850 2018-02-01 25,000 -50,000 0.00 1,046,900,000 255,000 10.20 2018-01-30
851 2018-01-31 75,000 48,000 0.01 1,046,900,000 765,000 10.20 2018-01-29
852 2018-01-26 27,000 1,000 0.00 1,046,900,000 264,600 9.800 2018-01-24
853 2018-01-24 26,000 -100,000 0.00 1,046,900,000 270,400 10.40 2018-01-22
854 2018-01-22 126,000 5,000 0.01 1,046,900,000 1,272,600 10.10 2018-01-18
855 2018-01-18 121,000 1,000 0.01 1,046,900,000 1,184,590 9.790 2018-01-16
856 2018-01-12 120,000 -13,000 0.01 1,046,900,000 1,008,000 8.400 2018-01-10
857 2018-01-11 133,000 -3,000 0.01 1,046,900,000 1,057,350 7.950 2018-01-09
858 2018-01-10 136,000 16,000 0.01 1,046,900,000 1,195,440 8.790 2018-01-08
859 2018-01-03 120,000 -1,000 0.01 1,046,900,000 901,200 7.510 2017-12-29
860 2017-12-15 121,000 4,000 0.01 1,046,900,000 827,640 6.840 2017-12-13
861 2017-11-17 117,000 -3,000 0.01 1,046,900,000 758,160 6.480 2017-11-15
862 2017-11-16 120,000 -2,000 0.01 1,046,900,000 812,400 6.770 2017-11-14
863 2017-11-13 122,000 -2,000 0.01 1,046,900,000 889,380 7.290 2017-11-09
864 2017-11-10 124,000 -23,000 0.01 1,046,900,000 885,360 7.140 2017-11-08
865 2017-11-07 147,000 8,000 0.01 1,046,900,000 1,093,680 7.440 2017-11-03
866 2017-11-06 139,000 16,000 0.01 1,046,900,000 1,036,940 7.460 2017-11-02
867 2017-10-31 123,000 -13,000 0.01 1,046,900,000 876,990 7.130 2017-10-27
868 2017-10-26 136,000 -13,000 0.01 1,046,900,000 984,640 7.240 2017-10-24
869 2017-10-23 149,000 -93,000 0.01 1,046,900,000 1,013,200 6.800 2017-10-19
870 2017-10-20 242,000 12,000 0.02 1,046,900,000 1,645,600 6.800 2017-10-18
871 2017-10-18 230,000 -20,000 0.02 1,046,900,000 1,527,200 6.640 2017-10-16
872 2017-10-16 250,000 -3,000 0.02 1,046,900,000 1,725,000 6.900 2017-10-12
873 2017-10-13 253,000 -15,000 0.02 1,046,900,000 1,707,750 6.750 2017-10-11
874 2017-10-12 268,000 38,000 0.03 1,046,900,000 1,800,960 6.720 2017-10-10
875 2017-10-11 230,000 3,000 0.02 1,046,900,000 1,527,200 6.640 2017-10-09
876 2017-10-09 227,000 -1,000 0.02 1,046,900,000 1,484,580 6.540 2017-10-04
877 2017-10-06 228,000 13,000 0.02 1,046,900,000 1,527,600 6.700 2017-10-03
878 2017-09-29 215,000 -29,000 0.02 1,046,900,000 1,296,450 6.030 2017-09-27
879 2017-09-28 244,000 -47,000 0.02 1,046,900,000 1,488,400 6.100 2017-09-26
880 2017-09-25 291,000 -7,000 0.03 1,046,900,000 1,754,730 6.030 2017-09-21
881 2017-09-22 298,000 4,000 0.03 1,046,900,000 1,814,820 6.090 2017-09-20
882 2017-09-20 294,000 17,000 0.03 1,046,900,000 1,740,480 5.920 2017-09-18
883 2017-09-07 277,000 -12,000 0.03 1,046,900,000 1,578,900 5.700 2017-09-05
884 2017-09-06 289,000 9,000 0.03 1,046,900,000 1,702,210 5.890 2017-09-04
885 2017-09-04 280,000 16,000 0.03 1,046,900,000 1,498,000 5.350 2017-08-31
886 2017-08-30 264,000 -10,000 0.03 1,046,900,000 1,214,400 4.600 2017-08-28
887 2017-08-25 274,000 10,000 0.03 1,046,900,000 1,285,060 4.690 2017-08-22
888 2017-08-24 264,000 76,000 0.03 1,046,900,000 1,240,800 4.700 2017-08-21
889 2017-08-15 188,000 -14,000 0.02 1,046,900,000 894,880 4.760 2017-08-11
890 2017-08-09 202,000 -10,000 0.02 1,046,900,000 1,012,020 5.010 2017-08-07
891 2017-08-08 212,000 -2,000 0.02 1,046,900,000 1,064,240 5.020 2017-08-04
892 2017-08-07 214,000 26,000 0.02 1,046,900,000 1,076,420 5.030 2017-08-03
893 2017-07-24 188,000 -12,000 0.02 1,046,900,000 960,680 5.110 2017-07-20
894 2017-07-21 200,000 46,000 0.02 1,046,900,000 1,010,000 5.050 2017-07-19
895 2017-07-20 154,000 -18,000 0.01 1,046,900,000 771,540 5.010 2017-07-18
896 2017-07-18 172,000 9,000 0.02 1,046,900,000 851,400 4.950 2017-07-14
897 2017-07-17 163,000 6,000 0.02 1,046,900,000 800,330 4.910 2017-07-13
898 2017-07-12 157,000 35,000 0.01 1,046,900,000 756,740 4.820 2017-07-10
899 2017-07-11 122,000 -40,000 0.01 1,046,900,000 588,040 4.820 2017-07-07
900 2017-07-06 162,000 -12,000 0.02 1,046,900,000 795,420 4.910 2017-07-04
901 2017-07-04 174,000 -3,000 0.02 1,046,900,000 852,600 4.900 2017-06-30
902 2017-06-30 177,000 3,000 0.02 1,046,900,000 833,670 4.710 2017-06-28
903 2017-06-29 174,000 -42,000 0.02 1,046,900,000 840,420 4.830 2017-06-27
904 2017-06-28 216,000 -12,000 0.02 1,046,900,000 1,047,600 4.850 2017-06-26
905 2017-06-27 228,000 36,000 0.02 1,046,900,000 1,087,560 4.770 2017-06-23
906 2017-06-26 192,000 60,000 0.02 1,046,900,000 898,560 4.680 2017-06-22
907 2017-06-13 132,000 25,000 0.01 1,046,900,000 541,200 4.100 2017-06-09
908 2017-05-25 107,000 -40,000 0.01 1,046,900,000 399,110 3.730 2017-05-23
909 2017-05-23 147,000 -9,000 0.01 1,046,900,000 564,480 3.840 2017-05-19
910 2017-05-22 156,000 50,000 0.01 1,046,900,000 606,840 3.890 2017-05-18
911 2017-05-19 106,000 1,000 0.01 1,046,900,000 431,420 4.070 2017-05-17
912 2017-05-18 105,000 40,000 0.01 1,046,900,000 424,200 4.040 2017-05-16
913 2017-05-17 65,000 9,000 0.01 1,046,900,000 260,000 4.000 2017-05-15
914 2017-05-15 56,000 22,000 0.01 1,046,900,000 222,880 3.980 2017-05-11
915 2017-05-12 34,000 34,000 0.00 1,046,900,000 130,220 3.830 2017-05-10
916 2017-05-10 0 -1,000 0.00 1,046,900,000 0 3.710 2017-05-08
917 2017-05-09 1,000 1,000 0.00 1,046,900,000 3,630 3.630 2017-05-05
918 2017-05-08 0 -1,000 0.00 1,046,900,000 0 3.690 2017-05-04
919 2017-05-04 1,000 1,000 0.00 1,046,900,000 3,640 3.640 2017-04-28
920 2017-05-02 0 -10,000 0.00 1,046,900,000 0 3.680 2017-04-27
921 2017-04-13 10,000 -1,000 0.00 1,046,900,000 37,400 3.740 2017-04-11
922 2017-04-10 11,000 1,000 0.00 1,046,900,000 40,810 3.710 2017-04-06
923 2017-04-07 10,000 -10,000 0.00 1,046,900,000 36,300 3.630 2017-04-05
924 2017-03-21 20,000 -20,000 0.00 1,046,900,000 62,400 3.120 2017-03-17
925 2017-03-20 40,000 20,000 0.00 1,046,900,000 124,400 3.110 2017-03-16
926 2017-01-23 20,000 -40,000 0.00 1,046,900,000 59,400 2.970 2017-01-19
927 2016-12-30 60,000 40,000 0.01 1,046,900,000 190,800 3.180 2016-12-28
928 2016-12-05 20,000 -12,000 0.00 1,046,900,000 68,000 3.400 2016-12-01
929 2016-12-02 32,000 12,000 0.00 1,046,900,000 107,200 3.350 2016-11-30
930 2016-11-28 20,000 10,000 0.00 1,046,900,000 73,000 3.650 2016-11-24
931 2016-09-28 10,000 -13,000 0.00 1,046,900,000 37,400 3.740 2016-09-26
932 2016-09-27 23,000 -17,000 0.00 1,046,900,000 87,400 3.800 2016-09-23
933 2016-09-01 40,000 -10,000 0.00 1,046,900,000 166,000 4.150 2016-08-30
934 2016-08-31 50,000 -1,000 0.00 1,046,900,000 214,500 4.290 2016-08-29
935 2016-08-30 51,000 11,000 0.00 1,046,900,000 216,750 4.250 2016-08-26
936 2016-08-29 40,000 -14,000 0.00 1,046,900,000 166,000 4.150 2016-08-25
937 2016-08-26 54,000 -17,000 0.01 1,046,900,000 224,100 4.150 2016-08-24
938 2016-08-25 71,000 9,000 0.01 1,046,900,000 306,720 4.320 2016-08-23
939 2016-08-24 62,000 12,000 0.01 1,046,900,000 254,200 4.100 2016-08-22
940 2016-08-19 50,000 -10,000 0.00 1,046,900,000 199,000 3.980 2016-08-17
941 2016-08-18 60,000 -2,000 0.01 1,046,900,000 230,400 3.840 2016-08-16
942 2016-08-17 62,000 -22,000 0.01 1,046,900,000 226,920 3.660 2016-08-15
943 2016-08-16 84,000 18,000 0.01 1,046,900,000 293,160 3.490 2016-08-12
944 2016-08-15 66,000 9,000 0.01 1,046,900,000 218,460 3.310 2016-08-11
945 2016-08-03 57,000 -4,000 0.01 1,040,000,000 185,250 3.250 2016-07-29
946 2016-07-29 61,000 -1,000 0.01 1,040,000,000 200,080 3.280 2016-07-27
947 2016-07-28 62,000 9,000 0.01 1,040,000,000 206,460 3.330 2016-07-26
948 2016-07-26 53,000 -1,000 0.01 1,040,000,000 174,370 3.290 2016-07-22
949 2016-07-25 54,000 10,000 0.01 1,040,000,000 178,200 3.300 2016-07-21
950 2016-07-21 44,000 30,000 0.00 1,040,000,000 142,120 3.230 2016-07-19
951 2016-07-18 14,000 -65,000 0.00 1,040,000,000 45,500 3.250 2016-07-14
952 2016-07-15 79,000 0.01 1,040,000,000 256,750 3.250 2016-07-13

Webb-site Database - Powered By Linux Group

Back to top