YIHAI INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.62 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 14.70 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 88,266 | -1,000 | 0.01 | 1,036,700,000 | 1,303,689 | 14.77 | 2026-01-22 |
| 5 | 2026-01-21 | 89,266 | -1,000 | 0.01 | 1,036,700,000 | 1,277,396 | 14.31 | 2026-01-19 |
| 6 | 2026-01-20 | 90,266 | -1,000 | 0.01 | 1,036,700,000 | 1,286,291 | 14.25 | 2026-01-16 |
| 7 | 2026-01-12 | 91,266 | 376 | 0.01 | 1,036,700,000 | 1,217,488 | 13.34 | 2026-01-08 |
| 8 | 2026-01-07 | 90,890 | -3,000 | 0.01 | 1,036,700,000 | 1,212,473 | 13.34 | 2026-01-05 |
| 9 | 2025-12-23 | 93,890 | 402 | 0.01 | 1,036,700,000 | 1,186,770 | 12.64 | 2025-12-19 |
| 10 | 2025-12-09 | 93,488 | 819 | 0.01 | 1,036,700,000 | 1,160,186 | 12.41 | 2025-12-05 |
| 11 | 2025-12-08 | 92,669 | -100 | 0.01 | 1,036,700,000 | 1,147,242 | 12.38 | 2025-12-04 |
| 12 | 2025-12-05 | 92,769 | 100 | 0.01 | 1,036,700,000 | 1,152,191 | 12.42 | 2025-12-03 |
| 13 | 2025-12-02 | 92,669 | -1,000 | 0.01 | 1,036,700,000 | 1,150,949 | 12.42 | 2025-11-28 |
| 14 | 2025-11-25 | 93,669 | 830 | 0.01 | 1,036,700,000 | 1,149,319 | 12.27 | 2025-11-21 |
| 15 | 2025-11-20 | 92,839 | 1,000 | 0.01 | 1,036,700,000 | 1,159,559 | 12.49 | 2025-11-18 |
| 16 | 2025-11-19 | 91,839 | 3,000 | 0.01 | 1,036,700,000 | 1,181,050 | 12.86 | 2025-11-17 |
| 17 | 2025-11-18 | 88,839 | -23 | 0.01 | 1,036,700,000 | 1,146,023 | 12.90 | 2025-11-14 |
| 18 | 2025-11-14 | 88,862 | -2,000 | 0.01 | 1,036,700,000 | 1,148,097 | 12.92 | 2025-11-12 |
| 19 | 2025-11-12 | 90,862 | -1,000 | 0.01 | 1,036,700,000 | 1,150,313 | 12.66 | 2025-11-10 |
| 20 | 2025-11-11 | 91,862 | 826 | 0.01 | 1,036,700,000 | 1,108,774 | 12.07 | 2025-11-07 |
| 21 | 2025-11-10 | 91,036 | -2,000 | 0.01 | 1,036,700,000 | 1,095,163 | 12.03 | 2025-11-06 |
| 22 | 2025-10-22 | 93,036 | -4,000 | 0.01 | 1,036,700,000 | 1,150,855 | 12.37 | 2025-10-20 |
| 23 | 2025-10-21 | 97,036 | 4,000 | 0.01 | 1,036,700,000 | 1,180,928 | 12.17 | 2025-10-17 |
| 24 | 2025-10-15 | 93,036 | -2,000 | 0.01 | 1,036,700,000 | 1,131,318 | 12.16 | 2025-10-13 |
| 25 | 2025-10-14 | 95,036 | 1,000 | 0.01 | 1,036,700,000 | 1,171,794 | 12.33 | 2025-10-10 |
| 26 | 2025-10-13 | 94,036 | 23 | 0.01 | 1,036,700,000 | 1,137,836 | 12.10 | 2025-10-09 |
| 27 | 2025-10-08 | 94,013 | 2,000 | 0.01 | 1,036,700,000 | 1,131,917 | 12.04 | 2025-10-03 |
| 28 | 2025-09-30 | 92,013 | 1,000 | 0.01 | 1,036,700,000 | 1,140,961 | 12.40 | 2025-09-26 |
| 29 | 2025-09-17 | 91,013 | 3,000 | 0.01 | 1,036,700,000 | 1,190,450 | 13.08 | 2025-09-15 |
| 30 | 2025-09-15 | 88,013 | -1,000 | 0.01 | 1,036,700,000 | 1,194,336 | 13.57 | 2025-09-11 |
| 31 | 2025-09-08 | 89,013 | 10,000 | 0.01 | 1,036,700,000 | 1,211,467 | 13.61 | 2025-09-04 |
| 32 | 2025-09-05 | 79,013 | -3,000 | 0.01 | 1,036,700,000 | 1,084,058 | 13.72 | 2025-09-03 |
| 33 | 2025-09-04 | 82,013 | 3,000 | 0.01 | 1,036,700,000 | 1,111,276 | 13.55 | 2025-09-02 |
| 34 | 2025-09-03 | 79,013 | 1,000 | 0.01 | 1,036,700,000 | 1,089,589 | 13.79 | 2025-09-01 |
| 35 | 2025-09-02 | 78,013 | -2,000 | 0.01 | 1,036,700,000 | 1,070,338 | 13.72 | 2025-08-29 |
| 36 | 2025-08-29 | 80,013 | -6,000 | 0.01 | 1,036,700,000 | 1,113,781 | 13.92 | 2025-08-27 |
| 37 | 2025-08-28 | 86,013 | -2,000 | 0.01 | 1,036,700,000 | 1,266,971 | 14.73 | 2025-08-26 |
| 38 | 2025-08-27 | 88,013 | -1,000 | 0.01 | 1,036,700,000 | 1,300,832 | 14.78 | 2025-08-25 |
| 39 | 2025-08-26 | 89,013 | -4,000 | 0.01 | 1,036,700,000 | 1,262,204 | 14.18 | 2025-08-22 |
| 40 | 2025-08-25 | 93,013 | -1,000 | 0.01 | 1,036,700,000 | 1,326,365 | 14.26 | 2025-08-21 |
| 41 | 2025-08-21 | 94,013 | 10,000 | 0.01 | 1,036,700,000 | 1,322,763 | 14.07 | 2025-08-19 |
| 42 | 2025-08-20 | 84,013 | -3,000 | 0.01 | 1,036,700,000 | 1,166,100 | 13.88 | 2025-08-18 |
| 43 | 2025-08-19 | 87,013 | -10,000 | 0.01 | 1,036,700,000 | 1,192,078 | 13.70 | 2025-08-15 |
| 44 | 2025-08-18 | 97,013 | -1,000 | 0.01 | 1,036,700,000 | 1,313,556 | 13.54 | 2025-08-14 |
| 45 | 2025-08-11 | 98,013 | -1,000 | 0.01 | 1,036,700,000 | 1,332,977 | 13.60 | 2025-08-07 |
| 46 | 2025-08-07 | 99,013 | 2,000 | 0.01 | 1,036,700,000 | 1,325,784 | 13.39 | 2025-08-05 |
| 47 | 2025-08-04 | 97,013 | 3,000 | 0.01 | 1,036,700,000 | 1,311,616 | 13.52 | 2025-07-31 |
| 48 | 2025-08-01 | 94,013 | -5,000 | 0.01 | 1,036,700,000 | 1,325,583 | 14.10 | 2025-07-30 |
| 49 | 2025-07-31 | 99,013 | 2,000 | 0.01 | 1,036,700,000 | 1,382,221 | 13.96 | 2025-07-29 |
| 50 | 2025-07-30 | 97,013 | 3,000 | 0.01 | 1,036,700,000 | 1,350,421 | 13.92 | 2025-07-28 |
| 51 | 2025-07-24 | 94,013 | 3,000 | 0.01 | 1,036,700,000 | 1,381,991 | 14.70 | 2025-07-22 |
| 52 | 2025-07-23 | 91,013 | -2,000 | 0.01 | 1,036,700,000 | 1,325,149 | 14.56 | 2025-07-21 |
| 53 | 2025-07-22 | 93,013 | -2,000 | 0.01 | 1,036,700,000 | 1,279,859 | 13.76 | 2025-07-18 |
| 54 | 2025-07-21 | 95,013 | -2,000 | 0.01 | 1,036,700,000 | 1,295,977 | 13.64 | 2025-07-17 |
| 55 | 2025-07-16 | 97,013 | 2,000 | 0.01 | 1,036,700,000 | 1,288,333 | 13.28 | 2025-07-14 |
| 56 | 2025-07-15 | 95,013 | -2,000 | 0.01 | 1,036,700,000 | 1,280,775 | 13.48 | 2025-07-11 |
| 57 | 2025-07-11 | 97,013 | 2,000 | 0.01 | 1,036,700,000 | 1,280,572 | 13.20 | 2025-07-09 |
| 58 | 2025-07-10 | 95,013 | 1,000 | 0.01 | 1,036,700,000 | 1,294,077 | 13.62 | 2025-07-08 |
| 59 | 2025-07-09 | 94,013 | 2,000 | 0.01 | 1,036,700,000 | 1,291,739 | 13.74 | 2025-07-07 |
| 60 | 2025-07-07 | 92,013 | -1,000 | 0.01 | 1,036,700,000 | 1,278,981 | 13.90 | 2025-07-03 |
| 61 | 2025-07-04 | 93,013 | 5,000 | 0.01 | 1,036,700,000 | 1,298,461 | 13.96 | 2025-07-02 |
| 62 | 2025-06-27 | 88,013 | -3,000 | 0.01 | 1,036,700,000 | 1,216,340 | 13.82 | 2025-06-25 |
| 63 | 2025-06-26 | 91,013 | -3,000 | 0.01 | 1,036,700,000 | 1,230,496 | 13.52 | 2025-06-24 |
| 64 | 2025-06-25 | 94,013 | 2,000 | 0.01 | 1,036,700,000 | 1,240,972 | 13.20 | 2025-06-23 |
| 65 | 2025-06-24 | 92,013 | -2,000 | 0.01 | 1,036,700,000 | 1,214,572 | 13.20 | 2025-06-20 |
| 66 | 2025-06-23 | 94,013 | 3,000 | 0.01 | 1,036,700,000 | 1,237,211 | 13.16 | 2025-06-19 |
| 67 | 2025-06-20 | 91,013 | -3,000 | 0.01 | 1,036,700,000 | 1,235,957 | 13.58 | 2025-06-18 |
| 68 | 2025-06-18 | 94,013 | 1,000 | 0.01 | 1,036,700,000 | 1,299,260 | 13.82 | 2025-06-16 |
| 69 | 2025-06-17 | 93,013 | 2,000 | 0.01 | 1,036,700,000 | 1,274,278 | 13.70 | 2025-06-13 |
| 70 | 2025-06-11 | 91,013 | 2,000 | 0.01 | 1,036,700,000 | 1,303,306 | 14.32 | 2025-06-09 |
| 71 | 2025-06-10 | 89,013 | 1,000 | 0.01 | 1,036,700,000 | 1,251,523 | 14.06 | 2025-06-06 |
| 72 | 2025-06-09 | 88,013 | -1,000 | 0.01 | 1,036,700,000 | 1,195,217 | 13.58 | 2025-06-05 |
| 73 | 2025-06-06 | 89,013 | -2,000 | 0.01 | 1,036,700,000 | 1,215,918 | 13.66 | 2025-06-04 |
| 74 | 2025-06-05 | 91,013 | -2,000 | 0.01 | 1,036,700,000 | 1,221,394 | 13.42 | 2025-06-03 |
| 75 | 2025-06-04 | 93,013 | 5,000 | 0.01 | 1,036,700,000 | 1,220,331 | 13.12 | 2025-06-02 |
| 76 | 2025-06-03 | 88,013 | 2,000 | 0.01 | 1,036,700,000 | 1,177,614 | 13.38 | 2025-05-30 |
| 77 | 2025-06-02 | 86,013 | -1,000 | 0.01 | 1,036,700,000 | 1,190,420 | 13.84 | 2025-05-29 |
| 78 | 2025-05-30 | 87,013 | -7,000 | 0.01 | 1,036,700,000 | 1,259,948 | 14.48 | 2025-05-28 |
| 79 | 2025-05-29 | 94,013 | -3,000 | 0.01 | 1,036,700,000 | 1,269,176 | 13.50 | 2025-05-27 |
| 80 | 2025-05-26 | 97,013 | 1,000 | 0.01 | 1,036,700,000 | 1,274,751 | 13.14 | 2025-05-22 |
| 81 | 2025-05-23 | 96,013 | 1,000 | 0.01 | 1,036,700,000 | 1,278,893 | 13.32 | 2025-05-21 |
| 82 | 2025-05-22 | 95,013 | 1,000 | 0.01 | 1,036,700,000 | 1,292,177 | 13.60 | 2025-05-20 |
| 83 | 2025-05-21 | 94,013 | -3,000 | 0.01 | 1,036,700,000 | 1,254,133 | 13.34 | 2025-05-19 |
| 84 | 2025-04-14 | 97,013 | 1,000 | 0.01 | 1,036,700,000 | 1,298,034 | 13.38 | 2025-04-10 |
| 85 | 2025-04-09 | 96,013 | 1,000 | 0.01 | 1,036,700,000 | 1,180,960 | 12.30 | 2025-04-07 |
| 86 | 2025-04-01 | 95,013 | 2,000 | 0.01 | 1,036,700,000 | 1,305,479 | 13.74 | 2025-03-28 |
| 87 | 2025-03-28 | 93,013 | -4,000 | 0.01 | 1,036,700,000 | 1,335,667 | 14.36 | 2025-03-26 |
| 88 | 2025-03-27 | 97,013 | -1,000 | 0.01 | 1,036,700,000 | 1,356,242 | 13.98 | 2025-03-25 |
| 89 | 2025-03-26 | 98,013 | -5,000 | 0.01 | 1,036,700,000 | 1,385,904 | 14.14 | 2025-03-24 |
| 90 | 2025-03-20 | 103,013 | 1,000 | 0.01 | 1,036,700,000 | 1,613,184 | 15.66 | 2025-03-18 |
| 91 | 2025-03-19 | 102,013 | 4,000 | 0.01 | 1,036,700,000 | 1,611,805 | 15.80 | 2025-03-17 |
| 92 | 2025-03-18 | 98,013 | -2,000 | 0.01 | 1,036,700,000 | 1,478,036 | 15.08 | 2025-03-14 |
| 93 | 2025-03-17 | 100,013 | 1,000 | 0.01 | 1,036,700,000 | 1,468,191 | 14.68 | 2025-03-13 |
| 94 | 2025-03-14 | 99,013 | -3,000 | 0.01 | 1,036,700,000 | 1,491,136 | 15.06 | 2025-03-12 |
| 95 | 2025-03-12 | 102,013 | 6,000 | 0.01 | 1,036,700,000 | 1,487,350 | 14.58 | 2025-03-10 |
| 96 | 2025-03-11 | 96,013 | -7,000 | 0.01 | 1,036,700,000 | 1,470,919 | 15.32 | 2025-03-07 |
| 97 | 2025-03-10 | 103,013 | 2,000 | 0.01 | 1,036,700,000 | 1,518,412 | 14.74 | 2025-03-06 |
| 98 | 2025-03-07 | 101,013 | -1,000 | 0.01 | 1,036,700,000 | 1,470,749 | 14.56 | 2025-03-05 |
| 99 | 2025-03-06 | 102,013 | 1,000 | 0.01 | 1,036,700,000 | 1,452,665 | 14.24 | 2025-03-04 |
| 100 | 2025-03-05 | 101,013 | -4,000 | 0.01 | 1,036,700,000 | 1,440,445 | 14.26 | 2025-03-03 |
| 101 | 2025-03-04 | 105,013 | 10,000 | 0.01 | 1,036,700,000 | 1,489,084 | 14.18 | 2025-02-28 |
| 102 | 2025-03-03 | 95,013 | 6,000 | 0.01 | 1,036,700,000 | 1,438,497 | 15.14 | 2025-02-27 |
| 103 | 2025-02-28 | 89,013 | -2,000 | 0.01 | 1,036,700,000 | 1,296,029 | 14.56 | 2025-02-26 |
| 104 | 2025-02-27 | 91,013 | 2,000 | 0.01 | 1,036,700,000 | 1,272,362 | 13.98 | 2025-02-25 |
| 105 | 2025-02-24 | 89,013 | -1,000 | 0.01 | 1,036,700,000 | 1,276,446 | 14.34 | 2025-02-20 |
| 106 | 2025-02-20 | 90,013 | 1,000 | 0.01 | 1,036,700,000 | 1,281,785 | 14.24 | 2025-02-18 |
| 107 | 2025-02-17 | 89,013 | 1,000 | 0.01 | 1,036,700,000 | 1,219,478 | 13.70 | 2025-02-13 |
| 108 | 2025-02-14 | 88,013 | -2,000 | 0.01 | 1,036,700,000 | 1,161,772 | 13.20 | 2025-02-12 |
| 109 | 2025-02-13 | 90,013 | 1,000 | 0.01 | 1,036,700,000 | 1,141,365 | 12.68 | 2025-02-11 |
| 110 | 2025-02-12 | 89,013 | -1,000 | 0.01 | 1,036,700,000 | 1,167,851 | 13.12 | 2025-02-10 |
| 111 | 2025-02-11 | 90,013 | 2,000 | 0.01 | 1,036,700,000 | 1,188,172 | 13.20 | 2025-02-07 |
| 112 | 2025-02-10 | 88,013 | 1,000 | 0.01 | 1,036,700,000 | 1,167,052 | 13.26 | 2025-02-06 |
| 113 | 2025-02-07 | 87,013 | -1,000 | 0.01 | 1,036,700,000 | 1,195,559 | 13.74 | 2025-02-05 |
| 114 | 2025-02-06 | 88,013 | 1,000 | 0.01 | 1,036,700,000 | 1,181,134 | 13.42 | 2025-02-04 |
| 115 | 2025-02-05 | 87,013 | 5,000 | 0.01 | 1,036,700,000 | 1,153,792 | 13.26 | 2025-02-03 |
| 116 | 2025-01-10 | 82,013 | 1,000 | 0.01 | 1,036,700,000 | 1,044,846 | 12.74 | 2025-01-08 |
| 117 | 2025-01-07 | 81,013 | 1,000 | 0.01 | 1,036,700,000 | 1,124,460 | 13.88 | 2025-01-03 |
| 118 | 2025-01-06 | 80,013 | 2,000 | 0.01 | 1,036,700,000 | 1,169,790 | 14.62 | 2025-01-02 |
| 119 | 2025-01-03 | 78,013 | -2,000 | 0.01 | 1,036,700,000 | 1,176,436 | 15.08 | 2024-12-30 |
| 120 | 2025-01-02 | 80,013 | 1,000 | 0.01 | 1,036,700,000 | 1,206,596 | 15.08 | 2024-12-27 |
| 121 | 2024-12-12 | 79,013 | -2,000 | 0.01 | 1,036,700,000 | 1,183,615 | 14.98 | 2024-12-10 |
| 122 | 2024-12-11 | 81,013 | -1,000 | 0.01 | 1,036,700,000 | 1,200,613 | 14.82 | 2024-12-09 |
| 123 | 2024-12-05 | 82,013 | -2,000 | 0.01 | 1,036,700,000 | 1,135,060 | 13.84 | 2024-12-03 |
| 124 | 2024-11-06 | 84,013 | 1,000 | 0.01 | 1,036,700,000 | 1,219,869 | 14.52 | 2024-11-04 |
| 125 | 2024-10-24 | 83,013 | -1,000 | 0.01 | 1,036,700,000 | 1,195,387 | 14.40 | 2024-10-22 |
| 126 | 2024-10-23 | 84,013 | 1,000 | 0.01 | 1,036,700,000 | 1,161,060 | 13.82 | 2024-10-21 |
| 127 | 2024-10-21 | 83,013 | 1,000 | 0.01 | 1,036,700,000 | 1,102,413 | 13.28 | 2024-10-17 |
| 128 | 2024-10-16 | 82,013 | 10,000 | 0.01 | 1,036,700,000 | 1,235,116 | 15.06 | 2024-10-14 |
| 129 | 2024-10-10 | 72,013 | 22,000 | 0.01 | 1,036,700,000 | 1,098,918 | 15.26 | 2024-10-08 |
| 130 | 2024-10-09 | 50,013 | 3,000 | 0.00 | 1,036,700,000 | 861,224 | 17.22 | 2024-10-07 |
| 131 | 2024-10-08 | 47,013 | -2,000 | 0.00 | 1,036,700,000 | 802,042 | 17.06 | 2024-10-04 |
| 132 | 2024-10-07 | 49,013 | 1,000 | 0.00 | 1,036,700,000 | 795,971 | 16.24 | 2024-10-03 |
| 133 | 2024-10-04 | 48,013 | -3,000 | 0.00 | 1,036,700,000 | 776,850 | 16.18 | 2024-10-02 |
| 134 | 2024-10-03 | 51,013 | -1,000 | 0.00 | 1,036,700,000 | 821,309 | 16.10 | 2024-09-30 |
| 135 | 2024-10-02 | 52,013 | -3,000 | 0.01 | 1,036,700,000 | 808,282 | 15.54 | 2024-09-27 |
| 136 | 2024-09-30 | 55,013 | -9,000 | 0.01 | 1,036,700,000 | 821,894 | 14.94 | 2024-09-26 |
| 137 | 2024-09-24 | 64,013 | -1,000 | 0.01 | 1,036,700,000 | 769,436 | 12.02 | 2024-09-20 |
| 138 | 2024-09-04 | 65,013 | -4,000 | 0.01 | 1,036,700,000 | 750,250 | 11.54 | 2024-09-02 |
| 139 | 2024-09-02 | 69,013 | 4,000 | 0.01 | 1,036,700,000 | 789,509 | 11.44 | 2024-08-29 |
| 140 | 2024-08-30 | 65,013 | 1,000 | 0.01 | 1,036,700,000 | 690,438 | 10.62 | 2024-08-28 |
| 141 | 2024-07-29 | 64,013 | 2,000 | 0.01 | 1,036,700,000 | 733,589 | 11.46 | 2024-07-25 |
| 142 | 2024-07-16 | 62,013 | -15,000 | 0.01 | 1,036,700,000 | 760,279 | 12.26 | 2024-07-12 |
| 143 | 2024-07-15 | 77,013 | 2,000 | 0.01 | 1,036,700,000 | 924,156 | 12.00 | 2024-07-11 |
| 144 | 2024-07-12 | 75,013 | -1,000 | 0.01 | 1,036,700,000 | 876,152 | 11.68 | 2024-07-10 |
| 145 | 2024-07-11 | 76,013 | 1,000 | 0.01 | 1,036,700,000 | 924,318 | 12.16 | 2024-07-09 |
| 146 | 2024-07-09 | 75,013 | 15,000 | 0.01 | 1,036,700,000 | 957,166 | 12.76 | 2024-07-05 |
| 147 | 2024-07-08 | 60,013 | -3,000 | 0.01 | 1,036,700,000 | 774,168 | 12.90 | 2024-07-04 |
| 148 | 2024-07-05 | 63,013 | -15,000 | 0.01 | 1,036,700,000 | 821,690 | 13.04 | 2024-07-03 |
| 149 | 2024-06-26 | 78,013 | 4,000 | 0.01 | 1,036,700,000 | 1,070,338 | 13.72 | 2024-06-24 |
| 150 | 2024-06-24 | 74,013 | 1,000 | 0.01 | 1,036,700,000 | 1,048,024 | 14.16 | 2024-06-20 |
| 151 | 2024-06-04 | 73,013 | -1,000 | 0.01 | 1,036,700,000 | 1,057,228 | 14.48 | 2024-05-31 |
| 152 | 2024-05-31 | 74,013 | 1,000 | 0.01 | 1,036,700,000 | 1,117,596 | 15.10 | 2024-05-29 |
| 153 | 2024-05-30 | 73,013 | 5,000 | 0.01 | 1,036,700,000 | 1,105,417 | 15.14 | 2024-05-28 |
| 154 | 2024-05-29 | 68,013 | 2,000 | 0.01 | 1,036,700,000 | 1,052,841 | 15.48 | 2024-05-27 |
| 155 | 2024-05-28 | 66,013 | -1,000 | 0.01 | 1,036,700,000 | 1,043,005 | 15.80 | 2024-05-24 |
| 156 | 2024-05-24 | 67,013 | 3,000 | 0.01 | 1,036,700,000 | 1,147,263 | 17.12 | 2024-05-22 |
| 157 | 2024-05-23 | 64,013 | 3,000 | 0.01 | 1,036,700,000 | 1,107,425 | 17.30 | 2024-05-21 |
| 158 | 2024-05-21 | 61,013 | -6,000 | 0.01 | 1,036,700,000 | 1,103,115 | 18.08 | 2024-05-17 |
| 159 | 2024-05-20 | 67,013 | 14,000 | 0.01 | 1,036,700,000 | 1,199,533 | 17.90 | 2024-05-16 |
| 160 | 2024-05-17 | 53,013 | -1,000 | 0.01 | 1,036,700,000 | 953,174 | 17.98 | 2024-05-14 |
| 161 | 2024-05-14 | 54,013 | -7,000 | 0.01 | 1,036,700,000 | 967,913 | 17.92 | 2024-05-10 |
| 162 | 2024-05-10 | 61,013 | 2,000 | 0.01 | 1,036,700,000 | 1,026,239 | 16.82 | 2024-05-08 |
| 163 | 2024-05-09 | 59,013 | -2,000 | 0.01 | 1,036,700,000 | 1,004,401 | 17.02 | 2024-05-07 |
| 164 | 2024-05-08 | 61,013 | -3,000 | 0.01 | 1,036,700,000 | 1,049,424 | 17.20 | 2024-05-06 |
| 165 | 2024-05-07 | 64,013 | 1,000 | 0.01 | 1,036,700,000 | 1,120,228 | 17.50 | 2024-05-03 |
| 166 | 2024-05-06 | 63,013 | -6,000 | 0.01 | 1,036,700,000 | 1,090,125 | 17.30 | 2024-05-02 |
| 167 | 2024-05-03 | 69,013 | 2,000 | 0.01 | 1,036,700,000 | 1,120,771 | 16.24 | 2024-04-30 |
| 168 | 2024-05-02 | 67,013 | 3,000 | 0.01 | 1,036,700,000 | 1,072,208 | 16.00 | 2024-04-29 |
| 169 | 2024-04-29 | 64,013 | 2,000 | 0.01 | 1,036,700,000 | 988,361 | 15.44 | 2024-04-25 |
| 170 | 2024-04-26 | 62,013 | -3,000 | 0.01 | 1,036,700,000 | 950,039 | 15.32 | 2024-04-24 |
| 171 | 2024-04-25 | 65,013 | -6,000 | 0.01 | 1,036,700,000 | 988,198 | 15.20 | 2024-04-23 |
| 172 | 2024-04-23 | 71,013 | -3,000 | 0.01 | 1,036,700,000 | 1,006,964 | 14.18 | 2024-04-19 |
| 173 | 2024-04-22 | 74,013 | -1,000 | 0.01 | 1,036,700,000 | 1,068,748 | 14.44 | 2024-04-18 |
| 174 | 2024-04-19 | 75,013 | 14,000 | 0.01 | 1,036,700,000 | 1,114,693 | 14.86 | 2024-04-17 |
| 175 | 2024-04-17 | 61,013 | 1,000 | 0.01 | 1,036,700,000 | 949,362 | 15.56 | 2024-04-15 |
| 176 | 2024-04-08 | 60,013 | -1,000 | 0.01 | 1,036,700,000 | 913,398 | 15.22 | 2024-04-03 |
| 177 | 2024-04-05 | 61,013 | -11,000 | 0.01 | 1,036,700,000 | 945,702 | 15.50 | 2024-04-02 |
| 178 | 2024-04-03 | 72,013 | -10,000 | 0.01 | 1,036,700,000 | 1,067,233 | 14.82 | 2024-03-28 |
| 179 | 2024-04-02 | 82,013 | -15,000 | 0.01 | 1,036,700,000 | 1,189,189 | 14.50 | 2024-03-27 |
| 180 | 2024-03-26 | 97,013 | 9,000 | 0.01 | 1,036,700,000 | 1,286,392 | 13.26 | 2024-03-22 |
| 181 | 2024-03-25 | 88,013 | -9,000 | 0.01 | 1,036,700,000 | 1,223,381 | 13.90 | 2024-03-21 |
| 182 | 2024-03-22 | 97,013 | -1,000 | 0.01 | 1,036,700,000 | 1,284,452 | 13.24 | 2024-03-20 |
| 183 | 2024-03-21 | 98,013 | 1,000 | 0.01 | 1,036,700,000 | 1,303,573 | 13.30 | 2024-03-19 |
| 184 | 2024-03-20 | 97,013 | 1,000 | 0.01 | 1,036,700,000 | 1,315,496 | 13.56 | 2024-03-18 |
| 185 | 2024-03-19 | 96,013 | 4,000 | 0.01 | 1,036,700,000 | 1,321,139 | 13.76 | 2024-03-15 |
| 186 | 2024-03-18 | 92,013 | 3,000 | 0.01 | 1,036,700,000 | 1,244,016 | 13.52 | 2024-03-14 |
| 187 | 2024-03-15 | 89,013 | 2,000 | 0.01 | 1,036,700,000 | 1,210,577 | 13.60 | 2024-03-13 |
| 188 | 2024-03-14 | 87,013 | -3,000 | 0.01 | 1,036,700,000 | 1,181,637 | 13.58 | 2024-03-12 |
| 189 | 2024-03-13 | 90,013 | -10,000 | 0.01 | 1,036,700,000 | 1,132,364 | 12.58 | 2024-03-11 |
| 190 | 2024-03-12 | 100,013 | 2,000 | 0.01 | 1,036,700,000 | 1,174,153 | 11.74 | 2024-03-08 |
| 191 | 2024-03-11 | 98,013 | 3,000 | 0.01 | 1,036,700,000 | 1,182,037 | 12.06 | 2024-03-07 |
| 192 | 2024-03-08 | 95,013 | 16,000 | 0.01 | 1,036,700,000 | 1,206,665 | 12.70 | 2024-03-06 |
| 193 | 2024-03-07 | 79,013 | -3,000 | 0.01 | 1,036,700,000 | 878,625 | 11.12 | 2024-03-05 |
| 194 | 2024-03-06 | 82,013 | -2,000 | 0.01 | 1,036,700,000 | 874,259 | 10.66 | 2024-03-04 |
| 195 | 2024-03-05 | 84,013 | -10,000 | 0.01 | 1,036,700,000 | 915,742 | 10.90 | 2024-03-01 |
| 196 | 2024-02-29 | 94,013 | 3,000 | 0.01 | 1,036,700,000 | 1,056,706 | 11.24 | 2024-02-27 |
| 197 | 2024-02-28 | 91,013 | -1,000 | 0.01 | 1,036,700,000 | 986,581 | 10.84 | 2024-02-26 |
| 198 | 2024-02-26 | 92,013 | 4,000 | 0.01 | 1,036,700,000 | 1,012,143 | 11.00 | 2024-02-22 |
| 199 | 2024-02-23 | 88,013 | -3,000 | 0.01 | 1,036,700,000 | 948,780 | 10.78 | 2024-02-21 |
| 200 | 2024-02-22 | 91,013 | 3,000 | 0.01 | 1,036,700,000 | 931,973 | 10.24 | 2024-02-20 |
| 201 | 2024-02-21 | 88,013 | -5,000 | 0.01 | 1,036,700,000 | 892,452 | 10.14 | 2024-02-19 |
| 202 | 2024-02-19 | 93,013 | -3,000 | 0.01 | 1,036,700,000 | 922,689 | 9.920 | 2024-02-15 |
| 203 | 2024-02-14 | 96,013 | -5,000 | 0.01 | 1,036,700,000 | 963,971 | 10.04 | 2024-02-07 |
| 204 | 2024-02-07 | 101,013 | 2,000 | 0.01 | 1,036,700,000 | 959,624 | 9.500 | 2024-02-05 |
| 205 | 2024-02-06 | 99,013 | 1,000 | 0.01 | 1,036,700,000 | 938,643 | 9.480 | 2024-02-02 |
| 206 | 2024-02-05 | 98,013 | 2,000 | 0.01 | 1,036,700,000 | 986,011 | 10.06 | 2024-02-01 |
| 207 | 2024-01-30 | 96,013 | 3,000 | 0.01 | 1,036,700,000 | 1,027,339 | 10.70 | 2024-01-26 |
| 208 | 2024-01-26 | 93,013 | -1,000 | 0.01 | 1,036,700,000 | 991,519 | 10.66 | 2024-01-24 |
| 209 | 2024-01-24 | 94,013 | 10,735 | 0.01 | 1,036,700,000 | 934,489 | 9.940 | 2024-01-22 |
| 210 | 2024-01-10 | 83,278 | 2,000 | 0.01 | 1,036,700,000 | 911,061 | 10.94 | 2024-01-08 |
| 211 | 2024-01-08 | 81,278 | 1,000 | 0.01 | 1,036,700,000 | 933,071 | 11.48 | 2024-01-04 |
| 212 | 2024-01-02 | 80,278 | -1,000 | 0.01 | 1,036,700,000 | 969,758 | 12.08 | 2023-12-28 |
| 213 | 2023-12-28 | 81,278 | 7,000 | 0.01 | 1,036,700,000 | 910,314 | 11.20 | 2023-12-22 |
| 214 | 2023-12-22 | 74,278 | 23,000 | 0.01 | 1,036,700,000 | 815,572 | 10.98 | 2023-12-20 |
| 215 | 2023-12-11 | 51,278 | 26 | 0.00 | 1,036,700,000 | 586,620 | 11.44 | 2023-12-07 |
| 216 | 2023-12-05 | 51,252 | -8,000 | 0.00 | 1,036,700,000 | 640,650 | 12.50 | 2023-12-01 |
| 217 | 2023-11-27 | 59,252 | 7,000 | 0.01 | 1,036,700,000 | 831,898 | 14.04 | 2023-11-23 |
| 218 | 2023-11-20 | 52,252 | 1,000 | 0.01 | 1,036,700,000 | 694,952 | 13.30 | 2023-11-16 |
| 219 | 2023-11-10 | 51,252 | 1,000 | 0.00 | 1,036,700,000 | 769,805 | 15.02 | 2023-11-08 |
| 220 | 2023-11-09 | 50,252 | -974 | 0.00 | 1,036,700,000 | 747,750 | 14.88 | 2023-11-07 |
| 221 | 2023-11-08 | 51,226 | 1,000 | 0.00 | 1,036,700,000 | 782,733 | 15.28 | 2023-11-06 |
| 222 | 2023-11-07 | 50,226 | 1,000 | 0.00 | 1,036,700,000 | 727,272 | 14.48 | 2023-11-03 |
| 223 | 2023-11-03 | 49,226 | 2,000 | 0.00 | 1,036,700,000 | 692,118 | 14.06 | 2023-11-01 |
| 224 | 2023-11-01 | 47,226 | -1,000 | 0.00 | 1,036,700,000 | 680,054 | 14.40 | 2023-10-30 |
| 225 | 2023-10-16 | 48,226 | 1,000 | 0.00 | 1,036,700,000 | 650,086 | 13.48 | 2023-10-12 |
| 226 | 2023-10-11 | 47,226 | 14 | 0.00 | 1,036,700,000 | 633,773 | 13.42 | 2023-10-09 |
| 227 | 2023-10-03 | 47,212 | -5,000 | 0.00 | 1,036,700,000 | 625,087 | 13.24 | 2023-09-28 |
| 228 | 2023-09-29 | 52,212 | 4,000 | 0.01 | 1,036,700,000 | 701,729 | 13.44 | 2023-09-27 |
| 229 | 2023-09-28 | 48,212 | -1,000 | 0.00 | 1,036,700,000 | 620,971 | 12.88 | 2023-09-26 |
| 230 | 2023-09-22 | 49,212 | 1,000 | 0.00 | 1,036,700,000 | 651,567 | 13.24 | 2023-09-20 |
| 231 | 2023-09-20 | 48,212 | 1,000 | 0.00 | 1,036,700,000 | 654,719 | 13.58 | 2023-09-18 |
| 232 | 2023-09-12 | 47,212 | 1,019 | 0.00 | 1,036,700,000 | 682,686 | 14.46 | 2023-09-07 |
| 233 | 2023-09-11 | 46,193 | 1,000 | 0.00 | 1,036,700,000 | 690,123 | 14.94 | 2023-09-06 |
| 234 | 2023-09-05 | 45,193 | -3,000 | 0.00 | 1,036,700,000 | 664,337 | 14.70 | 2023-08-31 |
| 235 | 2023-09-04 | 48,193 | 2,000 | 0.00 | 1,036,700,000 | 711,329 | 14.76 | 2023-08-30 |
| 236 | 2023-08-29 | 46,193 | -5,000 | 0.00 | 1,036,700,000 | 754,794 | 16.34 | 2023-08-25 |
| 237 | 2023-08-28 | 51,193 | 5,000 | 0.00 | 1,036,700,000 | 829,327 | 16.20 | 2023-08-24 |
| 238 | 2023-08-23 | 46,193 | 1,000 | 0.00 | 1,036,700,000 | 729,849 | 15.80 | 2023-08-21 |
| 239 | 2023-08-21 | 45,193 | -3,000 | 0.00 | 1,036,700,000 | 768,281 | 17.00 | 2023-08-17 |
| 240 | 2023-08-16 | 48,193 | -1,000 | 0.00 | 1,036,700,000 | 800,968 | 16.62 | 2023-08-14 |
| 241 | 2023-08-15 | 49,193 | 1,000 | 0.00 | 1,036,700,000 | 847,103 | 17.22 | 2023-08-11 |
| 242 | 2023-08-14 | 48,193 | 1,000 | 0.00 | 1,036,700,000 | 859,763 | 17.84 | 2023-08-10 |
| 243 | 2023-08-11 | 47,193 | -3,000 | 0.00 | 1,036,700,000 | 835,316 | 17.70 | 2023-08-09 |
| 244 | 2023-08-10 | 50,193 | -9,000 | 0.00 | 1,036,700,000 | 888,416 | 17.70 | 2023-08-08 |
| 245 | 2023-08-09 | 59,193 | 10,016 | 0.01 | 1,036,700,000 | 1,078,496 | 18.22 | 2023-08-07 |
| 246 | 2023-08-07 | 49,177 | -7,000 | 0.00 | 1,036,700,000 | 880,268 | 17.90 | 2023-08-03 |
| 247 | 2023-08-03 | 56,177 | 6,000 | 0.01 | 1,036,700,000 | 995,456 | 17.72 | 2023-08-01 |
| 248 | 2023-08-02 | 50,177 | 2,000 | 0.00 | 1,036,700,000 | 893,151 | 17.80 | 2023-07-31 |
| 249 | 2023-07-31 | 48,177 | -13,000 | 0.00 | 1,036,700,000 | 812,264 | 16.86 | 2023-07-27 |
| 250 | 2023-07-21 | 61,177 | 3,000 | 0.01 | 1,036,700,000 | 1,017,985 | 16.64 | 2023-07-19 |
| 251 | 2023-07-18 | 58,177 | 3,000 | 0.01 | 1,036,700,000 | 970,392 | 16.68 | 2023-07-13 |
| 252 | 2023-07-14 | 55,177 | 3,000 | 0.01 | 1,036,700,000 | 918,145 | 16.64 | 2023-07-12 |
| 253 | 2023-07-11 | 52,177 | 18 | 0.01 | 1,036,700,000 | 839,006 | 16.08 | 2023-07-07 |
| 254 | 2023-07-06 | 52,159 | -1,000 | 0.01 | 1,036,700,000 | 905,480 | 17.36 | 2023-07-04 |
| 255 | 2023-07-05 | 53,159 | 1,000 | 0.01 | 1,036,700,000 | 918,588 | 17.28 | 2023-07-03 |
| 256 | 2023-06-26 | 52,159 | 16 | 0.01 | 1,036,700,000 | 907,567 | 17.40 | 2023-06-21 |
| 257 | 2023-06-23 | 52,143 | 1,000 | 0.01 | 1,036,700,000 | 939,617 | 18.02 | 2023-06-20 |
| 258 | 2023-06-20 | 51,143 | 7,000 | 0.00 | 1,036,700,000 | 973,763 | 19.04 | 2023-06-16 |
| 259 | 2023-06-19 | 44,143 | -1,000 | 0.00 | 1,036,700,000 | 844,897 | 19.14 | 2023-06-15 |
| 260 | 2023-06-09 | 45,143 | 26 | 0.00 | 1,046,900,000 | 849,591 | 18.82 | 2023-06-07 |
| 261 | 2023-05-30 | 45,117 | -1,000 | 0.00 | 1,046,900,000 | 826,543 | 18.32 | 2023-05-25 |
| 262 | 2023-05-24 | 46,117 | -4,000 | 0.00 | 1,046,900,000 | 863,310 | 18.72 | 2023-05-22 |
| 263 | 2023-05-23 | 50,117 | 3,000 | 0.00 | 1,046,900,000 | 967,258 | 19.30 | 2023-05-19 |
| 264 | 2023-05-17 | 47,117 | -2,000 | 0.00 | 1,046,900,000 | 1,017,727 | 21.60 | 2023-05-15 |
| 265 | 2023-05-15 | 49,117 | 1,000 | 0.00 | 1,046,900,000 | 1,051,104 | 21.40 | 2023-05-11 |
| 266 | 2023-05-10 | 48,117 | 23 | 0.00 | 1,046,900,000 | 1,000,834 | 20.80 | 2023-05-08 |
| 267 | 2023-05-03 | 48,094 | 1,000 | 0.00 | 1,046,900,000 | 995,546 | 20.70 | 2023-04-28 |
| 268 | 2023-04-28 | 47,094 | -1,000 | 0.00 | 1,046,900,000 | 986,619 | 20.95 | 2023-04-26 |
| 269 | 2023-04-27 | 48,094 | -2,000 | 0.00 | 1,046,900,000 | 949,376 | 19.74 | 2023-04-25 |
| 270 | 2023-04-26 | 50,094 | -2,000 | 0.00 | 1,046,900,000 | 1,029,432 | 20.55 | 2023-04-24 |
| 271 | 2023-04-25 | 52,094 | 2,000 | 0.00 | 1,046,900,000 | 1,083,555 | 20.80 | 2023-04-21 |
| 272 | 2023-04-24 | 50,094 | -2,000 | 0.00 | 1,046,900,000 | 1,054,479 | 21.05 | 2023-04-20 |
| 273 | 2023-04-21 | 52,094 | 2,000 | 0.00 | 1,046,900,000 | 1,112,207 | 21.35 | 2023-04-19 |
| 274 | 2023-04-18 | 50,094 | 3,000 | 0.00 | 1,046,900,000 | 1,144,648 | 22.85 | 2023-04-14 |
| 275 | 2023-04-14 | 47,094 | 12 | 0.00 | 1,046,900,000 | 1,085,517 | 23.05 | 2023-04-12 |
| 276 | 2023-04-13 | 47,082 | -2,000 | 0.00 | 1,046,900,000 | 1,151,155 | 24.45 | 2023-04-11 |
| 277 | 2023-04-12 | 49,082 | 2,000 | 0.00 | 1,046,900,000 | 1,190,239 | 24.25 | 2023-04-06 |
| 278 | 2023-04-11 | 47,082 | 1,000 | 0.00 | 1,046,900,000 | 1,106,427 | 23.50 | 2023-04-04 |
| 279 | 2023-04-04 | 46,082 | -3,000 | 0.00 | 1,046,900,000 | 1,062,190 | 23.05 | 2023-03-31 |
| 280 | 2023-03-31 | 49,082 | 2,000 | 0.00 | 1,046,900,000 | 1,047,901 | 21.35 | 2023-03-29 |
| 281 | 2023-03-29 | 47,082 | -1,000 | 0.00 | 1,046,900,000 | 988,722 | 21.00 | 2023-03-27 |
| 282 | 2023-03-28 | 48,082 | 1,000 | 0.00 | 1,046,900,000 | 1,036,167 | 21.55 | 2023-03-24 |
| 283 | 2023-03-23 | 47,082 | -9,000 | 0.00 | 1,046,900,000 | 1,009,909 | 21.45 | 2023-03-21 |
| 284 | 2023-03-21 | 56,082 | 3,000 | 0.01 | 1,046,900,000 | 1,186,134 | 21.15 | 2023-03-17 |
| 285 | 2023-03-20 | 53,082 | 2,000 | 0.01 | 1,046,900,000 | 1,106,760 | 20.85 | 2023-03-16 |
| 286 | 2023-03-17 | 51,082 | 2,000 | 0.00 | 1,046,900,000 | 1,082,938 | 21.20 | 2023-03-15 |
| 287 | 2023-03-16 | 49,082 | 1,000 | 0.00 | 1,046,900,000 | 1,006,181 | 20.50 | 2023-03-14 |
| 288 | 2023-03-14 | 48,082 | 1,000 | 0.00 | 1,046,900,000 | 1,038,571 | 21.60 | 2023-03-10 |
| 289 | 2023-03-13 | 47,082 | 2,000 | 0.00 | 1,046,900,000 | 1,052,283 | 22.35 | 2023-03-09 |
| 290 | 2023-03-09 | 45,082 | 7 | 0.00 | 1,046,900,000 | 1,109,017 | 24.60 | 2023-03-07 |
| 291 | 2023-03-08 | 45,075 | 1,000 | 0.00 | 1,046,900,000 | 1,135,890 | 25.20 | 2023-03-06 |
| 292 | 2023-03-07 | 44,075 | -5,000 | 0.00 | 1,046,900,000 | 1,093,060 | 24.80 | 2023-03-03 |
| 293 | 2023-03-06 | 49,075 | 1,000 | 0.00 | 1,046,900,000 | 1,177,800 | 24.00 | 2023-03-02 |
| 294 | 2023-03-03 | 48,075 | -4,000 | 0.00 | 1,046,900,000 | 1,163,415 | 24.20 | 2023-03-01 |
| 295 | 2023-03-01 | 52,075 | 3,000 | 0.00 | 1,046,900,000 | 1,236,781 | 23.75 | 2023-02-27 |
| 296 | 2023-02-27 | 49,075 | -1,000 | 0.00 | 1,046,900,000 | 1,116,456 | 22.75 | 2023-02-23 |
| 297 | 2023-02-24 | 50,075 | -1,000 | 0.00 | 1,046,900,000 | 1,101,650 | 22.00 | 2023-02-22 |
| 298 | 2023-02-23 | 51,075 | 2,000 | 0.00 | 1,046,900,000 | 1,113,435 | 21.80 | 2023-02-21 |
| 299 | 2023-02-21 | 49,075 | -3,000 | 0.00 | 1,046,900,000 | 1,160,624 | 23.65 | 2023-02-17 |
| 300 | 2023-02-20 | 52,075 | 1,000 | 0.00 | 1,046,900,000 | 1,278,441 | 24.55 | 2023-02-16 |
| 301 | 2023-02-16 | 51,075 | 14,000 | 0.00 | 1,046,900,000 | 1,274,321 | 24.95 | 2023-02-14 |
| 302 | 2023-02-13 | 37,075 | -1,000 | 0.00 | 1,046,900,000 | 980,634 | 26.45 | 2023-02-09 |
| 303 | 2023-02-10 | 38,075 | -1,000 | 0.00 | 1,046,900,000 | 988,046 | 25.95 | 2023-02-08 |
| 304 | 2023-02-09 | 39,075 | 2,007 | 0.00 | 1,046,900,000 | 1,017,904 | 26.05 | 2023-02-07 |
| 305 | 2023-02-07 | 37,068 | 1,000 | 0.00 | 1,046,900,000 | 1,008,250 | 27.20 | 2023-02-03 |
| 306 | 2023-02-06 | 36,068 | 6,000 | 0.00 | 1,046,900,000 | 988,263 | 27.40 | 2023-02-02 |
| 307 | 2023-02-02 | 30,068 | -1,000 | 0.00 | 1,046,900,000 | 835,890 | 27.80 | 2023-01-31 |
| 308 | 2023-02-01 | 31,068 | -2,000 | 0.00 | 1,046,900,000 | 888,545 | 28.60 | 2023-01-30 |
| 309 | 2023-01-31 | 33,068 | -1,000 | 0.00 | 1,046,900,000 | 1,005,267 | 30.40 | 2023-01-27 |
| 310 | 2023-01-30 | 34,068 | -5,000 | 0.00 | 1,046,900,000 | 1,030,557 | 30.25 | 2023-01-26 |
| 311 | 2023-01-27 | 39,068 | 8,000 | 0.00 | 1,046,900,000 | 1,129,065 | 28.90 | 2023-01-20 |
| 312 | 2023-01-20 | 31,068 | 2,000 | 0.00 | 1,046,900,000 | 899,419 | 28.95 | 2023-01-18 |
| 313 | 2023-01-19 | 29,068 | 1,000 | 0.00 | 1,046,900,000 | 834,252 | 28.70 | 2023-01-17 |
| 314 | 2023-01-18 | 28,068 | 1,000 | 0.00 | 1,046,900,000 | 825,199 | 29.40 | 2023-01-16 |
| 315 | 2023-01-17 | 27,068 | -2,000 | 0.00 | 1,046,900,000 | 847,228 | 31.30 | 2023-01-13 |
| 316 | 2023-01-16 | 29,068 | 1,000 | 0.00 | 1,046,900,000 | 837,158 | 28.80 | 2023-01-12 |
| 317 | 2023-01-11 | 28,068 | -2,988 | 0.00 | 1,046,900,000 | 905,193 | 32.25 | 2023-01-09 |
| 318 | 2023-01-10 | 31,056 | 5,000 | 0.00 | 1,046,900,000 | 923,916 | 29.75 | 2023-01-06 |
| 319 | 2023-01-09 | 26,056 | -4,000 | 0.00 | 1,046,900,000 | 789,497 | 30.30 | 2023-01-05 |
| 320 | 2023-01-05 | 30,056 | -5,000 | 0.00 | 1,046,900,000 | 852,088 | 28.35 | 2023-01-03 |
| 321 | 2023-01-04 | 35,056 | -1,000 | 0.00 | 1,046,900,000 | 967,546 | 27.60 | 2022-12-30 |
| 322 | 2023-01-03 | 36,056 | 3,000 | 0.00 | 1,046,900,000 | 1,000,554 | 27.75 | 2022-12-29 |
| 323 | 2022-12-30 | 33,056 | -3,000 | 0.00 | 1,046,900,000 | 904,082 | 27.35 | 2022-12-28 |
| 324 | 2022-12-29 | 36,056 | 1,000 | 0.00 | 1,046,900,000 | 966,301 | 26.80 | 2022-12-23 |
| 325 | 2022-12-28 | 35,056 | -1,000 | 0.00 | 1,046,900,000 | 935,995 | 26.70 | 2022-12-22 |
| 326 | 2022-12-21 | 36,056 | 1,000 | 0.00 | 1,046,900,000 | 888,780 | 24.65 | 2022-12-19 |
| 327 | 2022-12-20 | 35,056 | -1,000 | 0.00 | 1,046,900,000 | 897,434 | 25.60 | 2022-12-16 |
| 328 | 2022-12-19 | 36,056 | -4,000 | 0.00 | 1,046,900,000 | 919,428 | 25.50 | 2022-12-15 |
| 329 | 2022-12-16 | 40,056 | -1,000 | 0.00 | 1,046,900,000 | 1,079,509 | 26.95 | 2022-12-14 |
| 330 | 2022-12-15 | 41,056 | 2,000 | 0.00 | 1,046,900,000 | 1,075,667 | 26.20 | 2022-12-13 |
| 331 | 2022-12-14 | 39,056 | 1,000 | 0.00 | 1,046,900,000 | 978,353 | 25.05 | 2022-12-12 |
| 332 | 2022-12-09 | 38,056 | 14 | 0.00 | 1,046,900,000 | 936,178 | 24.60 | 2022-12-07 |
| 333 | 2022-12-08 | 38,042 | -1,000 | 0.00 | 1,046,900,000 | 1,013,819 | 26.65 | 2022-12-06 |
| 334 | 2022-12-07 | 39,042 | -7,000 | 0.00 | 1,046,900,000 | 1,063,895 | 27.25 | 2022-12-05 |
| 335 | 2022-12-06 | 46,042 | 9,000 | 0.00 | 1,046,900,000 | 1,171,769 | 25.45 | 2022-12-02 |
| 336 | 2022-12-05 | 37,042 | 1,000 | 0.00 | 1,046,900,000 | 868,635 | 23.45 | 2022-12-01 |
| 337 | 2022-12-02 | 36,042 | -2,000 | 0.00 | 1,046,900,000 | 872,216 | 24.20 | 2022-11-30 |
| 338 | 2022-11-30 | 38,042 | -7,000 | 0.00 | 1,046,900,000 | 717,472 | 18.86 | 2022-11-28 |
| 339 | 2022-11-29 | 45,042 | 1,000 | 0.00 | 1,046,900,000 | 810,756 | 18.00 | 2022-11-25 |
| 340 | 2022-11-23 | 44,042 | 1,000 | 0.00 | 1,046,900,000 | 891,851 | 20.25 | 2022-11-21 |
| 341 | 2022-11-22 | 43,042 | 8,000 | 0.00 | 1,046,900,000 | 938,316 | 21.80 | 2022-11-18 |
| 342 | 2022-11-17 | 35,042 | -4,000 | 0.00 | 1,046,900,000 | 744,643 | 21.25 | 2022-11-15 |
| 343 | 2022-11-15 | 39,042 | -1,000 | 0.00 | 1,046,900,000 | 758,196 | 19.42 | 2022-11-11 |
| 344 | 2022-11-14 | 40,042 | 1,000 | 0.00 | 1,046,900,000 | 742,379 | 18.54 | 2022-11-10 |
| 345 | 2022-11-11 | 39,042 | 1,000 | 0.00 | 1,046,900,000 | 696,509 | 17.84 | 2022-11-09 |
| 346 | 2022-11-09 | 38,042 | -5,000 | 0.00 | 1,046,900,000 | 703,016 | 18.48 | 2022-11-07 |
| 347 | 2022-11-07 | 43,042 | 1,000 | 0.00 | 1,046,900,000 | 678,342 | 15.76 | 2022-11-03 |
| 348 | 2022-10-28 | 42,042 | -2,000 | 0.00 | 1,046,900,000 | 612,972 | 14.58 | 2022-10-26 |
| 349 | 2022-10-27 | 44,042 | -2,000 | 0.00 | 1,046,900,000 | 597,210 | 13.56 | 2022-10-25 |
| 350 | 2022-10-26 | 46,042 | 2,000 | 0.00 | 1,046,900,000 | 593,021 | 12.88 | 2022-10-24 |
| 351 | 2022-10-24 | 44,042 | -2,000 | 0.00 | 1,046,900,000 | 618,350 | 14.04 | 2022-10-20 |
| 352 | 2022-10-21 | 46,042 | 2,000 | 0.00 | 1,046,900,000 | 668,530 | 14.52 | 2022-10-19 |
| 353 | 2022-10-14 | 44,042 | 2,000 | 0.00 | 1,046,900,000 | 641,252 | 14.56 | 2022-10-12 |
| 354 | 2022-10-13 | 42,042 | -1,000 | 0.00 | 1,046,900,000 | 607,927 | 14.46 | 2022-10-11 |
| 355 | 2022-10-12 | 43,042 | 1,000 | 0.00 | 1,046,900,000 | 634,439 | 14.74 | 2022-10-10 |
| 356 | 2022-10-06 | 42,042 | -1,000 | 0.00 | 1,046,900,000 | 680,240 | 16.18 | 2022-10-03 |
| 357 | 2022-10-05 | 43,042 | 1,000 | 0.00 | 1,046,900,000 | 714,497 | 16.60 | 2022-09-30 |
| 358 | 2022-10-03 | 42,042 | 3,000 | 0.00 | 1,046,900,000 | 708,828 | 16.86 | 2022-09-29 |
| 359 | 2022-09-26 | 39,042 | -1,000 | 0.00 | 1,046,900,000 | 630,919 | 16.16 | 2022-09-22 |
| 360 | 2022-09-19 | 40,042 | -2,000 | 0.00 | 1,046,900,000 | 721,557 | 18.02 | 2022-09-15 |
| 361 | 2022-09-14 | 42,042 | 1,000 | 0.00 | 1,046,900,000 | 734,053 | 17.46 | 2022-09-09 |
| 362 | 2022-09-13 | 41,042 | 3,000 | 0.00 | 1,046,900,000 | 702,639 | 17.12 | 2022-09-08 |
| 363 | 2022-09-08 | 38,042 | 1,000 | 0.00 | 1,046,900,000 | 664,974 | 17.48 | 2022-09-06 |
| 364 | 2022-09-06 | 37,042 | -2,000 | 0.00 | 1,046,900,000 | 670,460 | 18.10 | 2022-09-02 |
| 365 | 2022-09-05 | 39,042 | -5,000 | 0.00 | 1,046,900,000 | 727,743 | 18.64 | 2022-09-01 |
| 366 | 2022-09-02 | 44,042 | 4,000 | 0.00 | 1,046,900,000 | 872,912 | 19.82 | 2022-08-31 |
| 367 | 2022-08-29 | 40,042 | -2,000 | 0.00 | 1,046,900,000 | 844,886 | 21.10 | 2022-08-25 |
| 368 | 2022-08-26 | 42,042 | 3,000 | 0.00 | 1,046,900,000 | 876,576 | 20.85 | 2022-08-24 |
| 369 | 2022-08-23 | 39,042 | -1,000 | 0.00 | 1,046,900,000 | 858,924 | 22.00 | 2022-08-19 |
| 370 | 2022-08-17 | 40,042 | 1,000 | 0.00 | 1,046,900,000 | 872,916 | 21.80 | 2022-08-15 |
| 371 | 2022-08-16 | 39,042 | -2,000 | 0.00 | 1,046,900,000 | 839,403 | 21.50 | 2022-08-12 |
| 372 | 2022-08-15 | 41,042 | -3,000 | 0.00 | 1,046,900,000 | 870,090 | 21.20 | 2022-08-11 |
| 373 | 2022-08-12 | 44,042 | 4,000 | 0.00 | 1,046,900,000 | 922,680 | 20.95 | 2022-08-10 |
| 374 | 2022-08-11 | 40,042 | -3,000 | 0.00 | 1,046,900,000 | 890,935 | 22.25 | 2022-08-09 |
| 375 | 2022-08-10 | 43,042 | 1,000 | 0.00 | 1,046,900,000 | 938,316 | 21.80 | 2022-08-08 |
| 376 | 2022-08-09 | 42,042 | 2,000 | 0.00 | 1,046,900,000 | 950,149 | 22.60 | 2022-08-05 |
| 377 | 2022-08-05 | 40,042 | 1,000 | 0.00 | 1,046,900,000 | 852,895 | 21.30 | 2022-08-03 |
| 378 | 2022-08-04 | 39,042 | 1,000 | 0.00 | 1,046,900,000 | 849,164 | 21.75 | 2022-08-02 |
| 379 | 2022-08-01 | 38,042 | -1,000 | 0.00 | 1,046,900,000 | 913,008 | 24.00 | 2022-07-28 |
| 380 | 2022-07-29 | 39,042 | 1,000 | 0.00 | 1,046,900,000 | 937,008 | 24.00 | 2022-07-27 |
| 381 | 2022-07-28 | 38,042 | -1,000 | 0.00 | 1,046,900,000 | 926,323 | 24.35 | 2022-07-26 |
| 382 | 2022-07-19 | 39,042 | -5,000 | 0.00 | 1,046,900,000 | 935,056 | 23.95 | 2022-07-15 |
| 383 | 2022-07-18 | 44,042 | 2,000 | 0.00 | 1,046,900,000 | 1,107,656 | 25.15 | 2022-07-14 |
| 384 | 2022-07-15 | 42,042 | 1,000 | 0.00 | 1,046,900,000 | 1,065,765 | 25.35 | 2022-07-13 |
| 385 | 2022-07-08 | 41,042 | 2,000 | 0.00 | 1,046,900,000 | 1,071,196 | 26.10 | 2022-07-06 |
| 386 | 2022-07-07 | 39,042 | 2,000 | 0.00 | 1,046,900,000 | 1,022,900 | 26.20 | 2022-07-05 |
| 387 | 2022-07-06 | 37,042 | -2,000 | 0.00 | 1,046,900,000 | 1,048,289 | 28.30 | 2022-07-04 |
| 388 | 2022-07-05 | 39,042 | -2,000 | 0.00 | 1,046,900,000 | 1,104,889 | 28.30 | 2022-06-30 |
| 389 | 2022-07-04 | 41,042 | -3,000 | 0.00 | 1,046,900,000 | 1,054,779 | 25.70 | 2022-06-29 |
| 390 | 2022-06-30 | 44,042 | -6,000 | 0.00 | 1,046,900,000 | 1,169,315 | 26.55 | 2022-06-28 |
| 391 | 2022-06-29 | 50,042 | 14,000 | 0.00 | 1,046,900,000 | 1,233,535 | 24.65 | 2022-06-27 |
| 392 | 2022-06-28 | 36,042 | -14,000 | 0.00 | 1,046,900,000 | 852,393 | 23.65 | 2022-06-24 |
| 393 | 2022-06-27 | 50,042 | 13,000 | 0.00 | 1,046,900,000 | 1,135,953 | 22.70 | 2022-06-23 |
| 394 | 2022-06-24 | 37,042 | -11,000 | 0.00 | 1,046,900,000 | 859,374 | 23.20 | 2022-06-22 |
| 395 | 2022-06-23 | 48,042 | 11,000 | 0.00 | 1,046,900,000 | 1,143,400 | 23.80 | 2022-06-21 |
| 396 | 2022-06-21 | 37,042 | -1,000 | 0.00 | 1,046,900,000 | 850,114 | 22.95 | 2022-06-17 |
| 397 | 2022-06-20 | 38,042 | 1,000 | 0.00 | 1,046,900,000 | 852,141 | 22.40 | 2022-06-16 |
| 398 | 2022-06-17 | 37,042 | 2,000 | 0.00 | 1,046,900,000 | 866,783 | 23.40 | 2022-06-15 |
| 399 | 2022-06-10 | 35,042 | -8,000 | 0.00 | 1,046,900,000 | 898,827 | 25.65 | 2022-06-08 |
| 400 | 2022-06-09 | 43,042 | 1,000 | 0.00 | 1,046,900,000 | 1,082,506 | 25.15 | 2022-06-07 |
| 401 | 2022-06-08 | 42,042 | 5,000 | 0.00 | 1,046,900,000 | 1,097,296 | 26.10 | 2022-06-06 |
| 402 | 2022-06-07 | 37,042 | 2,000 | 0.00 | 1,046,900,000 | 916,790 | 24.75 | 2022-06-02 |
| 403 | 2022-06-06 | 35,042 | 2,000 | 0.00 | 1,046,900,000 | 876,050 | 25.00 | 2022-06-01 |
| 404 | 2022-06-02 | 33,042 | 2,000 | 0.00 | 1,046,900,000 | 804,573 | 24.35 | 2022-05-31 |
| 405 | 2022-06-01 | 31,042 | -1,000 | 0.00 | 1,046,900,000 | 698,445 | 22.50 | 2022-05-30 |
| 406 | 2022-05-31 | 32,042 | 2,000 | 0.00 | 1,046,900,000 | 701,720 | 21.90 | 2022-05-27 |
| 407 | 2022-05-20 | 30,042 | -1,000 | 0.00 | 1,046,900,000 | 675,945 | 22.50 | 2022-05-18 |
| 408 | 2022-05-16 | 31,042 | -1,000 | 0.00 | 1,046,900,000 | 623,944 | 20.10 | 2022-05-12 |
| 409 | 2022-05-13 | 32,042 | 1,000 | 0.00 | 1,046,900,000 | 663,269 | 20.70 | 2022-05-11 |
| 410 | 2022-05-12 | 31,042 | -2,000 | 0.00 | 1,046,900,000 | 661,195 | 21.30 | 2022-05-10 |
| 411 | 2022-05-11 | 33,042 | 3,000 | 0.00 | 1,046,900,000 | 665,796 | 20.15 | 2022-05-06 |
| 412 | 2022-05-05 | 30,042 | 1,000 | 0.00 | 1,046,900,000 | 690,966 | 23.00 | 2022-05-03 |
| 413 | 2022-05-04 | 29,042 | -3,000 | 0.00 | 1,046,900,000 | 649,089 | 22.35 | 2022-04-29 |
| 414 | 2022-05-03 | 32,042 | 1,000 | 0.00 | 1,046,900,000 | 732,160 | 22.85 | 2022-04-28 |
| 415 | 2022-04-29 | 31,042 | 2,000 | 0.00 | 1,046,900,000 | 735,695 | 23.70 | 2022-04-27 |
| 416 | 2022-04-28 | 29,042 | -1,000 | 0.00 | 1,046,900,000 | 656,349 | 22.60 | 2022-04-26 |
| 417 | 2022-04-27 | 30,042 | -1,000 | 0.00 | 1,046,900,000 | 662,426 | 22.05 | 2022-04-25 |
| 418 | 2022-04-26 | 31,042 | 2,000 | 0.00 | 1,046,900,000 | 717,070 | 23.10 | 2022-04-22 |
| 419 | 2022-04-22 | 29,042 | -3,000 | 0.00 | 1,046,900,000 | 714,433 | 24.60 | 2022-04-20 |
| 420 | 2022-04-21 | 32,042 | 1,000 | 0.00 | 1,046,900,000 | 754,589 | 23.55 | 2022-04-19 |
| 421 | 2022-04-14 | 31,042 | 1,000 | 0.00 | 1,046,900,000 | 648,778 | 20.90 | 2022-04-12 |
| 422 | 2022-04-13 | 30,042 | -2,000 | 0.00 | 1,046,900,000 | 609,853 | 20.30 | 2022-04-11 |
| 423 | 2022-04-12 | 32,042 | 1,000 | 0.00 | 1,046,900,000 | 672,882 | 21.00 | 2022-04-08 |
| 424 | 2022-04-06 | 31,042 | -2,000 | 0.00 | 1,046,900,000 | 687,580 | 22.15 | 2022-04-01 |
| 425 | 2022-04-01 | 33,042 | -2,000 | 0.00 | 1,046,900,000 | 759,966 | 23.00 | 2022-03-30 |
| 426 | 2022-03-31 | 35,042 | 1,000 | 0.00 | 1,046,900,000 | 735,882 | 21.00 | 2022-03-29 |
| 427 | 2022-03-30 | 34,042 | -3,000 | 0.00 | 1,046,900,000 | 711,478 | 20.90 | 2022-03-28 |
| 428 | 2022-03-29 | 37,042 | 5,000 | 0.00 | 1,046,900,000 | 750,101 | 20.25 | 2022-03-25 |
| 429 | 2022-03-28 | 32,042 | -1,000 | 0.00 | 1,046,900,000 | 695,311 | 21.70 | 2022-03-24 |
| 430 | 2022-03-25 | 33,042 | 1,000 | 0.00 | 1,046,900,000 | 710,403 | 21.50 | 2022-03-23 |
| 431 | 2022-03-24 | 32,042 | -2,000 | 0.00 | 1,046,900,000 | 700,118 | 21.85 | 2022-03-22 |
| 432 | 2022-03-23 | 34,042 | 2,000 | 0.00 | 1,046,900,000 | 730,201 | 21.45 | 2022-03-21 |
| 433 | 2022-03-22 | 32,042 | 1,000 | 0.00 | 1,046,900,000 | 772,212 | 24.10 | 2022-03-18 |
| 434 | 2022-03-17 | 31,042 | -1,000 | 0.00 | 1,046,900,000 | 602,215 | 19.40 | 2022-03-15 |
| 435 | 2022-03-11 | 32,042 | 1,000 | 0.00 | 1,046,900,000 | 751,385 | 23.45 | 2022-03-09 |
| 436 | 2022-03-10 | 31,042 | -3,000 | 0.00 | 1,046,900,000 | 782,258 | 25.20 | 2022-03-08 |
| 437 | 2022-03-08 | 34,042 | 3,000 | 0.00 | 1,046,900,000 | 1,000,835 | 29.40 | 2022-03-04 |
| 438 | 2022-03-03 | 31,042 | -1,000 | 0.00 | 1,046,900,000 | 1,018,178 | 32.80 | 2022-03-01 |
| 439 | 2022-03-02 | 32,042 | 2,000 | 0.00 | 1,046,900,000 | 1,044,569 | 32.60 | 2022-02-28 |
| 440 | 2022-02-24 | 30,042 | -1,000 | 0.00 | 1,046,900,000 | 1,070,997 | 35.65 | 2022-02-22 |
| 441 | 2022-02-23 | 31,042 | -2,000 | 0.00 | 1,046,900,000 | 1,142,346 | 36.80 | 2022-02-21 |
| 442 | 2022-02-21 | 33,042 | -2,000 | 0.00 | 1,046,900,000 | 1,262,204 | 38.20 | 2022-02-17 |
| 443 | 2022-02-17 | 35,042 | 1,000 | 0.00 | 1,046,900,000 | 1,315,827 | 37.55 | 2022-02-15 |
| 444 | 2022-02-16 | 34,042 | 1,000 | 0.00 | 1,046,900,000 | 1,264,660 | 37.15 | 2022-02-14 |
| 445 | 2022-02-14 | 33,042 | 2,000 | 0.00 | 1,046,900,000 | 1,239,075 | 37.50 | 2022-02-10 |
| 446 | 2022-02-10 | 31,042 | -1,000 | 0.00 | 1,046,900,000 | 1,098,887 | 35.40 | 2022-02-08 |
| 447 | 2022-02-08 | 32,042 | -1,000 | 0.00 | 1,046,900,000 | 1,124,674 | 35.10 | 2022-02-04 |
| 448 | 2022-02-07 | 33,042 | -1,000 | 0.00 | 1,046,900,000 | 1,068,909 | 32.35 | 2022-01-28 |
| 449 | 2022-02-04 | 34,042 | 1,000 | 0.00 | 1,046,900,000 | 1,143,811 | 33.60 | 2022-01-27 |
| 450 | 2022-01-27 | 33,042 | -1,000 | 0.00 | 1,046,900,000 | 1,138,297 | 34.45 | 2022-01-25 |
| 451 | 2022-01-26 | 34,042 | 2,000 | 0.00 | 1,046,900,000 | 1,194,874 | 35.10 | 2022-01-24 |
| 452 | 2022-01-24 | 32,042 | -1,000 | 0.00 | 1,046,900,000 | 1,058,988 | 33.05 | 2022-01-20 |
| 453 | 2022-01-21 | 33,042 | -3,000 | 0.00 | 1,046,900,000 | 1,034,215 | 31.30 | 2022-01-19 |
| 454 | 2022-01-20 | 36,042 | 2,000 | 0.00 | 1,046,900,000 | 1,156,948 | 32.10 | 2022-01-18 |
| 455 | 2022-01-19 | 34,042 | 2,000 | 0.00 | 1,046,900,000 | 1,074,025 | 31.55 | 2022-01-17 |
| 456 | 2022-01-17 | 32,042 | 1,000 | 0.00 | 1,046,900,000 | 1,153,512 | 36.00 | 2022-01-13 |
| 457 | 2022-01-14 | 31,042 | 1,000 | 0.00 | 1,046,900,000 | 1,139,241 | 36.70 | 2022-01-12 |
| 458 | 2022-01-11 | 30,042 | -1,000 | 0.00 | 1,046,900,000 | 1,042,457 | 34.70 | 2022-01-07 |
| 459 | 2022-01-05 | 31,042 | 1,000 | 0.00 | 1,046,900,000 | 1,067,845 | 34.40 | 2022-01-03 |
| 460 | 2021-12-28 | 30,042 | 1,000 | 0.00 | 1,046,900,000 | 1,272,279 | 42.35 | 2021-12-22 |
| 461 | 2021-12-23 | 29,042 | 910 | 0.00 | 1,046,900,000 | 1,213,956 | 41.80 | 2021-12-21 |
| 462 | 2021-12-17 | 28,132 | -3,000 | 0.00 | 1,046,900,000 | 1,246,248 | 44.30 | 2021-12-15 |
| 463 | 2021-12-13 | 31,132 | -1,000 | 0.00 | 1,046,900,000 | 1,442,968 | 46.35 | 2021-12-09 |
| 464 | 2021-12-10 | 32,132 | -1,000 | 0.00 | 1,046,900,000 | 1,413,808 | 44.00 | 2021-12-08 |
| 465 | 2021-12-09 | 33,132 | 1,000 | 0.00 | 1,046,900,000 | 1,409,767 | 42.55 | 2021-12-07 |
| 466 | 2021-12-07 | 32,132 | 1,000 | 0.00 | 1,046,900,000 | 1,418,628 | 44.15 | 2021-12-03 |
| 467 | 2021-12-01 | 31,132 | -3,000 | 0.00 | 1,046,900,000 | 1,341,789 | 43.10 | 2021-11-29 |
| 468 | 2021-11-26 | 34,132 | 1,000 | 0.00 | 1,046,900,000 | 1,590,551 | 46.60 | 2021-11-24 |
| 469 | 2021-11-25 | 33,132 | -1,000 | 0.00 | 1,046,900,000 | 1,490,940 | 45.00 | 2021-11-23 |
| 470 | 2021-11-22 | 34,132 | 3,000 | 0.00 | 1,046,900,000 | 1,662,228 | 48.70 | 2021-11-18 |
| 471 | 2021-11-17 | 31,132 | -4,000 | 0.00 | 1,046,900,000 | 1,432,072 | 46.00 | 2021-11-15 |
| 472 | 2021-11-12 | 35,132 | 1,000 | 0.00 | 1,046,900,000 | 1,547,565 | 44.05 | 2021-11-10 |
| 473 | 2021-11-11 | 34,132 | -2,000 | 0.00 | 1,046,900,000 | 1,535,940 | 45.00 | 2021-11-09 |
| 474 | 2021-11-10 | 36,132 | 1,000 | 0.00 | 1,046,900,000 | 1,595,228 | 44.15 | 2021-11-08 |
| 475 | 2021-11-09 | 35,132 | -996 | 0.00 | 1,046,900,000 | 1,696,876 | 48.30 | 2021-11-05 |
| 476 | 2021-11-08 | 36,128 | 1,000 | 0.00 | 1,046,900,000 | 1,734,144 | 48.00 | 2021-11-04 |
| 477 | 2021-11-03 | 35,128 | 2,000 | 0.00 | 1,046,900,000 | 1,510,504 | 43.00 | 2021-11-01 |
| 478 | 2021-11-02 | 33,128 | -3,000 | 0.00 | 1,046,900,000 | 1,515,606 | 45.75 | 2021-10-29 |
| 479 | 2021-11-01 | 36,128 | -3,000 | 0.00 | 1,046,900,000 | 1,557,117 | 43.10 | 2021-10-28 |
| 480 | 2021-10-29 | 39,128 | 9,000 | 0.00 | 1,046,900,000 | 1,680,548 | 42.95 | 2021-10-27 |
| 481 | 2021-10-25 | 30,128 | 2,000 | 0.00 | 1,046,900,000 | 1,468,740 | 48.75 | 2021-10-21 |
| 482 | 2021-10-22 | 28,128 | -3,226 | 0.00 | 1,046,900,000 | 1,292,482 | 45.95 | 2021-10-20 |
| 483 | 2021-10-21 | 31,354 | -1,000 | 0.00 | 1,046,900,000 | 1,437,581 | 45.85 | 2021-10-19 |
| 484 | 2021-10-20 | 32,354 | -2,000 | 0.00 | 1,046,900,000 | 1,530,344 | 47.30 | 2021-10-18 |
| 485 | 2021-10-19 | 34,354 | 4,000 | 0.00 | 1,046,900,000 | 1,554,519 | 45.25 | 2021-10-15 |
| 486 | 2021-10-12 | 30,354 | -961 | 0.00 | 1,046,900,000 | 1,252,103 | 41.25 | 2021-10-08 |
| 487 | 2021-10-06 | 31,315 | 1,000 | 0.00 | 1,046,900,000 | 1,224,417 | 39.10 | 2021-10-04 |
| 488 | 2021-10-05 | 30,315 | -1,000 | 0.00 | 1,046,900,000 | 1,314,155 | 43.35 | 2021-09-30 |
| 489 | 2021-10-04 | 31,315 | 1,000 | 0.00 | 1,046,900,000 | 1,349,677 | 43.10 | 2021-09-29 |
| 490 | 2021-09-29 | 30,315 | -1,000 | 0.00 | 1,046,900,000 | 1,280,809 | 42.25 | 2021-09-27 |
| 491 | 2021-09-24 | 31,315 | 37 | 0.00 | 1,046,900,000 | 1,254,166 | 40.05 | 2021-09-21 |
| 492 | 2021-09-16 | 31,278 | 3,000 | 0.00 | 1,046,900,000 | 1,321,496 | 42.25 | 2021-09-14 |
| 493 | 2021-09-15 | 28,278 | -1,000 | 0.00 | 1,046,900,000 | 1,235,749 | 43.70 | 2021-09-13 |
| 494 | 2021-09-14 | 29,278 | 2,000 | 0.00 | 1,046,900,000 | 1,373,138 | 46.90 | 2021-09-10 |
| 495 | 2021-09-13 | 27,278 | -1,000 | 0.00 | 1,046,900,000 | 1,241,149 | 45.50 | 2021-09-09 |
| 496 | 2021-09-10 | 28,278 | -1,000 | 0.00 | 1,046,900,000 | 1,347,447 | 47.65 | 2021-09-08 |
| 497 | 2021-09-09 | 29,278 | 36 | 0.00 | 1,046,900,000 | 1,339,469 | 45.75 | 2021-09-07 |
| 498 | 2021-09-08 | 29,242 | -1,000 | 0.00 | 1,046,900,000 | 1,321,738 | 45.20 | 2021-09-06 |
| 499 | 2021-09-03 | 30,242 | -4,000 | 0.00 | 1,046,900,000 | 1,410,789 | 46.65 | 2021-09-01 |
| 500 | 2021-09-02 | 34,242 | -2,000 | 0.00 | 1,046,900,000 | 1,438,164 | 42.00 | 2021-08-31 |
| 501 | 2021-09-01 | 36,242 | -1,000 | 0.00 | 1,046,900,000 | 1,478,674 | 40.80 | 2021-08-30 |
| 502 | 2021-08-31 | 37,242 | -4,000 | 0.00 | 1,046,900,000 | 1,504,577 | 40.40 | 2021-08-27 |
| 503 | 2021-08-30 | 41,242 | 2,000 | 0.00 | 1,046,900,000 | 1,616,686 | 39.20 | 2021-08-26 |
| 504 | 2021-08-27 | 39,242 | 3,000 | 0.00 | 1,046,900,000 | 1,632,467 | 41.60 | 2021-08-25 |
| 505 | 2021-08-25 | 36,242 | -1,000 | 0.00 | 1,046,900,000 | 1,562,030 | 43.10 | 2021-08-23 |
| 506 | 2021-08-24 | 37,242 | 35 | 0.00 | 1,046,900,000 | 1,571,612 | 42.20 | 2021-08-20 |
| 507 | 2021-08-23 | 37,207 | 2,000 | 0.00 | 1,046,900,000 | 1,637,108 | 44.00 | 2021-08-19 |
| 508 | 2021-08-19 | 35,207 | -1,000 | 0.00 | 1,046,900,000 | 1,630,084 | 46.30 | 2021-08-17 |
| 509 | 2021-08-18 | 36,207 | 1,000 | 0.00 | 1,046,900,000 | 1,748,798 | 48.30 | 2021-08-16 |
| 510 | 2021-08-16 | 35,207 | 3,000 | 0.00 | 1,046,900,000 | 1,705,779 | 48.45 | 2021-08-12 |
| 511 | 2021-08-13 | 32,207 | -2,000 | 0.00 | 1,046,900,000 | 1,677,985 | 52.10 | 2021-08-11 |
| 512 | 2021-08-12 | 34,207 | 1,000 | 0.00 | 1,046,900,000 | 1,790,736 | 52.35 | 2021-08-10 |
| 513 | 2021-08-10 | 33,207 | 2,003 | 0.00 | 1,046,900,000 | 1,630,464 | 49.10 | 2021-08-06 |
| 514 | 2021-08-09 | 31,204 | 1,000 | 0.00 | 1,046,900,000 | 1,532,116 | 49.10 | 2021-08-05 |
| 515 | 2021-08-06 | 30,204 | -4,000 | 0.00 | 1,046,900,000 | 1,561,547 | 51.70 | 2021-08-04 |
| 516 | 2021-08-05 | 34,204 | -2,000 | 0.00 | 1,046,900,000 | 1,797,420 | 52.55 | 2021-08-03 |
| 517 | 2021-08-04 | 36,204 | -3,000 | 0.00 | 1,046,900,000 | 1,837,353 | 50.75 | 2021-08-02 |
| 518 | 2021-08-03 | 39,204 | -1,000 | 0.00 | 1,046,900,000 | 1,832,787 | 46.75 | 2021-07-30 |
| 519 | 2021-08-02 | 40,204 | -2,000 | 0.00 | 1,046,900,000 | 1,885,568 | 46.90 | 2021-07-29 |
| 520 | 2021-07-30 | 42,204 | -1,000 | 0.00 | 1,046,900,000 | 1,844,315 | 43.70 | 2021-07-28 |
| 521 | 2021-07-29 | 43,204 | -4,000 | 0.00 | 1,046,900,000 | 1,775,684 | 41.10 | 2021-07-27 |
| 522 | 2021-07-28 | 47,204 | 9,000 | 0.00 | 1,046,900,000 | 2,147,782 | 45.50 | 2021-07-26 |
| 523 | 2021-07-26 | 38,204 | 28 | 0.00 | 1,046,900,000 | 1,986,608 | 52.00 | 2021-07-22 |
| 524 | 2021-07-22 | 38,176 | -3,000 | 0.00 | 1,046,900,000 | 1,992,787 | 52.20 | 2021-07-20 |
| 525 | 2021-07-21 | 41,176 | 2,000 | 0.00 | 1,046,900,000 | 2,097,917 | 50.95 | 2021-07-19 |
| 526 | 2021-07-20 | 39,176 | 2,000 | 0.00 | 1,046,900,000 | 2,123,339 | 54.20 | 2021-07-16 |
| 527 | 2021-07-19 | 37,176 | 6,000 | 0.00 | 1,046,900,000 | 2,053,974 | 55.25 | 2021-07-15 |
| 528 | 2021-07-15 | 31,176 | -2,000 | 0.00 | 1,046,900,000 | 1,719,356 | 55.15 | 2021-07-13 |
| 529 | 2021-07-14 | 33,176 | -4,000 | 0.00 | 1,046,900,000 | 1,844,586 | 55.60 | 2021-07-12 |
| 530 | 2021-07-13 | 37,176 | -6,000 | 0.00 | 1,046,900,000 | 1,923,858 | 51.75 | 2021-07-09 |
| 531 | 2021-07-12 | 43,176 | 2,000 | 0.00 | 1,046,900,000 | 2,044,384 | 47.35 | 2021-07-08 |
| 532 | 2021-07-09 | 41,176 | -5,000 | 0.00 | 1,046,900,000 | 2,198,798 | 53.40 | 2021-07-07 |
| 533 | 2021-07-08 | 46,176 | 2,000 | 0.00 | 1,046,900,000 | 2,324,962 | 50.35 | 2021-07-06 |
| 534 | 2021-07-07 | 44,176 | -3,000 | 0.00 | 1,046,900,000 | 2,195,547 | 49.70 | 2021-07-05 |
| 535 | 2021-07-06 | 47,176 | 1,000 | 0.00 | 1,046,900,000 | 2,488,534 | 52.75 | 2021-07-02 |
| 536 | 2021-07-05 | 46,176 | 4,000 | 0.00 | 1,046,900,000 | 2,408,078 | 52.15 | 2021-06-30 |
| 537 | 2021-07-02 | 42,176 | 6,000 | 0.00 | 1,046,900,000 | 2,298,592 | 54.50 | 2021-06-29 |
| 538 | 2021-06-29 | 36,176 | -1,000 | 0.00 | 1,046,900,000 | 1,844,976 | 51.00 | 2021-06-25 |
| 539 | 2021-06-28 | 37,176 | -2,000 | 0.00 | 1,046,900,000 | 1,890,400 | 50.85 | 2021-06-24 |
| 540 | 2021-06-24 | 39,176 | 1,028 | 0.00 | 1,046,900,000 | 2,015,605 | 51.45 | 2021-06-22 |
| 541 | 2021-06-23 | 38,148 | 1,000 | 0.00 | 1,046,900,000 | 1,945,548 | 51.00 | 2021-06-21 |
| 542 | 2021-06-22 | 37,148 | -5,000 | 0.00 | 1,046,900,000 | 2,041,283 | 54.95 | 2021-06-18 |
| 543 | 2021-06-16 | 42,148 | -1,000 | 0.00 | 1,046,900,000 | 2,288,636 | 54.30 | 2021-06-11 |
| 544 | 2021-06-15 | 43,148 | 3,000 | 0.00 | 1,046,900,000 | 2,308,418 | 53.50 | 2021-06-10 |
| 545 | 2021-06-10 | 40,148 | 1,000 | 0.00 | 1,046,900,000 | 2,198,103 | 54.75 | 2021-06-08 |
| 546 | 2021-06-09 | 39,148 | 1,008 | 0.00 | 1,046,900,000 | 2,182,501 | 55.75 | 2021-06-07 |
| 547 | 2021-06-08 | 38,140 | 9,000 | 0.00 | 1,046,900,000 | 2,109,142 | 55.30 | 2021-06-04 |
| 548 | 2021-06-07 | 29,140 | -1,000 | 0.00 | 1,046,900,000 | 1,784,825 | 61.25 | 2021-06-03 |
| 549 | 2021-06-04 | 30,140 | -1,000 | 0.00 | 1,046,900,000 | 1,880,736 | 62.40 | 2021-06-02 |
| 550 | 2021-06-03 | 31,140 | -1,000 | 0.00 | 1,046,900,000 | 1,913,553 | 61.45 | 2021-06-01 |
| 551 | 2021-06-01 | 32,140 | 2,000 | 0.00 | 1,046,900,000 | 1,970,182 | 61.30 | 2021-05-28 |
| 552 | 2021-05-31 | 30,140 | -2,000 | 0.00 | 1,046,900,000 | 1,968,142 | 65.30 | 2021-05-27 |
| 553 | 2021-05-28 | 32,140 | 4,000 | 0.00 | 1,046,900,000 | 2,093,921 | 65.15 | 2021-05-26 |
| 554 | 2021-05-26 | 28,140 | -5,977 | 0.00 | 1,046,900,000 | 1,786,890 | 63.50 | 2021-05-24 |
| 555 | 2021-05-25 | 34,117 | 5,000 | 0.00 | 1,046,900,000 | 2,147,665 | 62.95 | 2021-05-21 |
| 556 | 2021-05-24 | 29,117 | 5,000 | 0.00 | 1,046,900,000 | 1,901,340 | 65.30 | 2021-05-20 |
| 557 | 2021-05-21 | 24,117 | 3,000 | 0.00 | 1,046,900,000 | 1,726,777 | 71.60 | 2021-05-18 |
| 558 | 2021-05-20 | 21,117 | -1,000 | 0.00 | 1,046,900,000 | 1,551,044 | 73.45 | 2021-05-17 |
| 559 | 2021-05-14 | 22,117 | -3,000 | 0.00 | 1,046,900,000 | 1,600,165 | 72.35 | 2021-05-12 |
| 560 | 2021-05-13 | 25,117 | -1,000 | 0.00 | 1,046,900,000 | 1,770,749 | 70.50 | 2021-05-11 |
| 561 | 2021-05-12 | 26,117 | -1,000 | 0.00 | 1,046,900,000 | 1,799,461 | 68.90 | 2021-05-10 |
| 562 | 2021-05-11 | 27,117 | 6 | 0.00 | 1,046,900,000 | 1,913,104 | 70.55 | 2021-05-07 |
| 563 | 2021-05-10 | 27,111 | 1,000 | 0.00 | 1,046,900,000 | 1,965,548 | 72.50 | 2021-05-06 |
| 564 | 2021-05-07 | 26,111 | -2,000 | 0.00 | 1,046,900,000 | 1,898,270 | 72.70 | 2021-05-05 |
| 565 | 2021-05-06 | 28,111 | -1,000 | 0.00 | 1,046,900,000 | 2,066,159 | 73.50 | 2021-05-04 |
| 566 | 2021-05-05 | 29,111 | 1,000 | 0.00 | 1,046,900,000 | 2,139,659 | 73.50 | 2021-05-03 |
| 567 | 2021-05-04 | 28,111 | 1,000 | 0.00 | 1,046,900,000 | 2,128,003 | 75.70 | 2021-04-30 |
| 568 | 2021-05-03 | 27,111 | 2,000 | 0.00 | 1,046,900,000 | 2,090,258 | 77.10 | 2021-04-29 |
| 569 | 2021-04-29 | 25,111 | -1,000 | 0.00 | 1,046,900,000 | 1,885,836 | 75.10 | 2021-04-27 |
| 570 | 2021-04-28 | 26,111 | 1,000 | 0.00 | 1,046,900,000 | 1,937,436 | 74.20 | 2021-04-26 |
| 571 | 2021-04-27 | 25,111 | -1,000 | 0.00 | 1,046,900,000 | 1,983,769 | 79.00 | 2021-04-23 |
| 572 | 2021-04-23 | 26,111 | -1,000 | 0.00 | 1,046,900,000 | 2,015,769 | 77.20 | 2021-04-21 |
| 573 | 2021-04-20 | 27,111 | 1,000 | 0.00 | 1,046,900,000 | 2,071,280 | 76.40 | 2021-04-16 |
| 574 | 2021-04-16 | 26,111 | 1,000 | 0.00 | 1,046,900,000 | 1,951,797 | 74.75 | 2021-04-14 |
| 575 | 2021-04-15 | 25,111 | -1,000 | 0.00 | 1,046,900,000 | 1,879,558 | 74.85 | 2021-04-13 |
| 576 | 2021-04-14 | 26,111 | -1,000 | 0.00 | 1,046,900,000 | 1,962,242 | 75.15 | 2021-04-12 |
| 577 | 2021-04-13 | 27,111 | 5,000 | 0.00 | 1,046,900,000 | 2,048,236 | 75.55 | 2021-04-09 |
| 578 | 2021-04-09 | 22,111 | 3,000 | 0.00 | 1,046,900,000 | 1,804,258 | 81.60 | 2021-04-07 |
| 579 | 2021-04-08 | 19,111 | -5,000 | 0.00 | 1,046,900,000 | 1,642,590 | 85.95 | 2021-04-01 |
| 580 | 2021-04-07 | 24,111 | 2,000 | 0.00 | 1,046,900,000 | 1,940,936 | 80.50 | 2021-03-31 |
| 581 | 2021-04-01 | 22,111 | -13,000 | 0.00 | 1,046,900,000 | 1,839,635 | 83.20 | 2021-03-30 |
| 582 | 2021-03-31 | 35,111 | 12,000 | 0.00 | 1,046,900,000 | 2,773,769 | 79.00 | 2021-03-29 |
| 583 | 2021-03-29 | 23,111 | -2,000 | 0.00 | 1,046,900,000 | 1,947,102 | 84.25 | 2021-03-25 |
| 584 | 2021-03-26 | 25,111 | 4,000 | 0.00 | 1,046,900,000 | 2,234,879 | 89.00 | 2021-03-24 |
| 585 | 2021-03-23 | 21,111 | -3,995 | 0.00 | 1,046,900,000 | 2,073,100 | 98.20 | 2021-03-19 |
| 586 | 2021-03-22 | 25,106 | -1,000 | 0.00 | 1,046,900,000 | 2,553,280 | 101.7 | 2021-03-18 |
| 587 | 2021-03-19 | 26,106 | 1,000 | 0.00 | 1,046,900,000 | 2,583,189 | 98.95 | 2021-03-17 |
| 588 | 2021-03-16 | 25,106 | 3,000 | 0.00 | 1,046,900,000 | 2,530,685 | 100.8 | 2021-03-12 |
| 589 | 2021-03-15 | 22,106 | -3,000 | 0.00 | 1,046,900,000 | 2,272,497 | 102.8 | 2021-03-11 |
| 590 | 2021-03-08 | 25,106 | 1,000 | 0.00 | 1,046,900,000 | 2,585,918 | 103.0 | 2021-03-04 |
| 591 | 2021-03-05 | 24,106 | 4,000 | 0.00 | 1,046,900,000 | 2,639,607 | 109.5 | 2021-03-03 |
| 592 | 2021-03-04 | 20,106 | -1,000 | 0.00 | 1,046,900,000 | 2,227,745 | 110.8 | 2021-03-02 |
| 593 | 2021-03-02 | 21,106 | 1,000 | 0.00 | 1,046,900,000 | 2,241,457 | 106.2 | 2021-02-26 |
| 594 | 2021-03-01 | 20,106 | -1,000 | 0.00 | 1,046,900,000 | 2,340,338 | 116.4 | 2021-02-25 |
| 595 | 2021-02-26 | 21,106 | 2,000 | 0.00 | 1,046,900,000 | 2,427,190 | 115.0 | 2021-02-24 |
| 596 | 2021-02-25 | 19,106 | -1,997 | 0.00 | 1,046,900,000 | 2,378,697 | 124.5 | 2021-02-23 |
| 597 | 2021-02-24 | 21,103 | 1,000 | 0.00 | 1,046,900,000 | 2,591,448 | 122.8 | 2021-02-22 |
| 598 | 2021-02-22 | 20,103 | -1,000 | 0.00 | 1,046,900,000 | 2,575,194 | 128.1 | 2021-02-18 |
| 599 | 2021-02-19 | 21,103 | -1,000 | 0.00 | 1,046,900,000 | 2,924,876 | 138.6 | 2021-02-17 |
| 600 | 2021-02-18 | 22,103 | 3,000 | 0.00 | 1,046,900,000 | 3,059,055 | 138.4 | 2021-02-16 |
| 601 | 2021-02-17 | 19,103 | 1,000 | 0.00 | 1,046,900,000 | 2,704,985 | 141.6 | 2021-02-10 |
| 602 | 2021-02-10 | 18,103 | -1,000 | 0.00 | 1,046,900,000 | 2,570,626 | 142.0 | 2021-02-08 |
| 603 | 2021-02-09 | 19,103 | 1,000 | 0.00 | 1,046,900,000 | 2,588,457 | 135.5 | 2021-02-05 |
| 604 | 2021-02-08 | 18,103 | 1,000 | 0.00 | 1,046,900,000 | 2,395,027 | 132.3 | 2021-02-04 |
| 605 | 2021-02-05 | 17,103 | 2,000 | 0.00 | 1,046,900,000 | 2,315,746 | 135.4 | 2021-02-03 |
| 606 | 2021-02-04 | 15,103 | -4,000 | 0.00 | 1,046,900,000 | 2,038,905 | 135.0 | 2021-02-02 |
| 607 | 2021-02-03 | 19,103 | 2,000 | 0.00 | 1,046,900,000 | 2,424,171 | 126.9 | 2021-02-01 |
| 608 | 2021-02-01 | 17,103 | -2,000 | 0.00 | 1,046,900,000 | 2,143,006 | 125.3 | 2021-01-28 |
| 609 | 2021-01-27 | 19,103 | 1,000 | 0.00 | 1,046,900,000 | 2,670,599 | 139.8 | 2021-01-25 |
| 610 | 2021-01-26 | 18,103 | -46 | 0.00 | 1,046,900,000 | 2,462,008 | 136.0 | 2021-01-22 |
| 611 | 2021-01-22 | 18,149 | -3,000 | 0.00 | 1,046,900,000 | 2,094,395 | 115.4 | 2021-01-20 |
| 612 | 2021-01-21 | 21,149 | -4,000 | 0.00 | 1,046,900,000 | 2,366,573 | 111.9 | 2021-01-19 |
| 613 | 2021-01-20 | 25,149 | 1,000 | 0.00 | 1,046,900,000 | 2,655,734 | 105.6 | 2021-01-18 |
| 614 | 2021-01-19 | 24,149 | -1,000 | 0.00 | 1,046,900,000 | 2,593,603 | 107.4 | 2021-01-15 |
| 615 | 2021-01-18 | 25,149 | -1,000 | 0.00 | 1,046,900,000 | 2,746,271 | 109.2 | 2021-01-14 |
| 616 | 2021-01-15 | 26,149 | 1,000 | 0.00 | 1,046,900,000 | 2,988,831 | 114.3 | 2021-01-13 |
| 617 | 2021-01-14 | 25,149 | -4,000 | 0.00 | 1,046,900,000 | 2,924,829 | 116.3 | 2021-01-12 |
| 618 | 2021-01-13 | 29,149 | 1,000 | 0.00 | 1,046,900,000 | 3,250,114 | 111.5 | 2021-01-11 |
| 619 | 2021-01-12 | 28,149 | -1,980 | 0.00 | 1,046,900,000 | 3,327,212 | 118.2 | 2021-01-08 |
| 620 | 2021-01-11 | 30,129 | -4,000 | 0.00 | 1,046,900,000 | 3,461,822 | 114.9 | 2021-01-07 |
| 621 | 2021-01-08 | 34,129 | -3,000 | 0.00 | 1,046,900,000 | 4,016,983 | 117.7 | 2021-01-06 |
| 622 | 2021-01-06 | 37,129 | 3,000 | 0.00 | 1,046,900,000 | 4,362,658 | 117.5 | 2021-01-04 |
| 623 | 2021-01-05 | 34,129 | -6,000 | 0.00 | 1,046,900,000 | 3,880,467 | 113.7 | 2020-12-30 |
| 624 | 2021-01-04 | 40,129 | -1,000 | 0.00 | 1,046,900,000 | 4,538,590 | 113.1 | 2020-12-29 |
| 625 | 2020-12-30 | 41,129 | 4,000 | 0.00 | 1,046,900,000 | 4,528,303 | 110.1 | 2020-12-28 |
| 626 | 2020-12-29 | 37,129 | 6,000 | 0.00 | 1,046,900,000 | 4,047,061 | 109.0 | 2020-12-23 |
| 627 | 2020-12-28 | 31,129 | -13 | 0.00 | 1,046,900,000 | 3,122,239 | 100.3 | 2020-12-22 |
| 628 | 2020-12-23 | 31,142 | -967 | 0.00 | 1,046,900,000 | 3,154,685 | 101.3 | 2020-12-21 |
| 629 | 2020-12-22 | 32,109 | 2,000 | 0.00 | 1,046,900,000 | 3,132,233 | 97.55 | 2020-12-18 |
| 630 | 2020-12-21 | 30,109 | 4,000 | 0.00 | 1,046,900,000 | 2,971,758 | 98.70 | 2020-12-17 |
| 631 | 2020-12-18 | 26,109 | -2,000 | 0.00 | 1,046,900,000 | 2,557,377 | 97.95 | 2020-12-16 |
| 632 | 2020-12-17 | 28,109 | -2,000 | 0.00 | 1,046,900,000 | 2,833,387 | 100.8 | 2020-12-15 |
| 633 | 2020-12-16 | 30,109 | -1,000 | 0.00 | 1,046,900,000 | 2,885,948 | 95.85 | 2020-12-14 |
| 634 | 2020-12-15 | 31,109 | -1,000 | 0.00 | 1,046,900,000 | 2,922,691 | 93.95 | 2020-12-11 |
| 635 | 2020-12-14 | 32,109 | -6,000 | 0.00 | 1,046,900,000 | 2,958,844 | 92.15 | 2020-12-10 |
| 636 | 2020-12-11 | 38,109 | 3,000 | 0.00 | 1,046,900,000 | 3,370,741 | 88.45 | 2020-12-09 |
| 637 | 2020-12-10 | 35,109 | -1,000 | 0.00 | 1,046,900,000 | 3,182,631 | 90.65 | 2020-12-08 |
| 638 | 2020-12-09 | 36,109 | 5,027 | 0.00 | 1,046,900,000 | 3,267,865 | 90.50 | 2020-12-07 |
| 639 | 2020-12-08 | 31,082 | -5,000 | 0.00 | 1,046,900,000 | 2,952,790 | 95.00 | 2020-12-04 |
| 640 | 2020-12-04 | 36,082 | 1,000 | 0.00 | 1,046,900,000 | 3,198,669 | 88.65 | 2020-12-02 |
| 641 | 2020-12-03 | 35,082 | -1,000 | 0.00 | 1,046,900,000 | 3,211,757 | 91.55 | 2020-12-01 |
| 642 | 2020-12-02 | 36,082 | -1,000 | 0.00 | 1,046,900,000 | 3,278,050 | 90.85 | 2020-11-30 |
| 643 | 2020-12-01 | 37,082 | 2,000 | 0.00 | 1,046,900,000 | 3,383,733 | 91.25 | 2020-11-27 |
| 644 | 2020-11-30 | 35,082 | -3,000 | 0.00 | 1,046,900,000 | 3,185,446 | 90.80 | 2020-11-26 |
| 645 | 2020-11-27 | 38,082 | 1,000 | 0.00 | 1,046,900,000 | 3,402,627 | 89.35 | 2020-11-25 |
| 646 | 2020-11-26 | 37,082 | -1,000 | 0.00 | 1,046,900,000 | 3,524,644 | 95.05 | 2020-11-24 |
| 647 | 2020-11-25 | 38,082 | -3,000 | 0.00 | 1,046,900,000 | 3,579,708 | 94.00 | 2020-11-23 |
| 648 | 2020-11-24 | 41,082 | 7,014 | 0.00 | 1,046,900,000 | 4,046,577 | 98.50 | 2020-11-20 |
| 649 | 2020-11-23 | 34,068 | 1,000 | 0.00 | 1,046,900,000 | 3,306,299 | 97.05 | 2020-11-19 |
| 650 | 2020-11-20 | 33,068 | -4,000 | 0.00 | 1,046,900,000 | 3,148,074 | 95.20 | 2020-11-18 |
| 651 | 2020-11-19 | 37,068 | 2,582 | 0.00 | 1,046,900,000 | 3,451,031 | 93.10 | 2020-11-17 |
| 652 | 2020-11-17 | 34,486 | -1,000 | 0.00 | 1,046,900,000 | 3,283,067 | 95.20 | 2020-11-13 |
| 653 | 2020-11-12 | 35,486 | -1,000 | 0.00 | 1,046,900,000 | 3,369,396 | 94.95 | 2020-11-10 |
| 654 | 2020-11-10 | 36,486 | 7,015 | 0.00 | 1,046,900,000 | 3,247,254 | 89.00 | 2020-11-06 |
| 655 | 2020-11-09 | 29,471 | 4,000 | 0.00 | 1,046,900,000 | 2,904,367 | 98.55 | 2020-11-05 |
| 656 | 2020-11-05 | 25,471 | -1,000 | 0.00 | 1,046,900,000 | 2,585,307 | 101.5 | 2020-11-03 |
| 657 | 2020-10-29 | 26,471 | 1,000 | 0.00 | 1,046,900,000 | 2,665,630 | 100.7 | 2020-10-27 |
| 658 | 2020-10-28 | 25,471 | -2,978 | 0.00 | 1,046,900,000 | 2,595,495 | 101.9 | 2020-10-23 |
| 659 | 2020-10-27 | 28,449 | 2,000 | 0.00 | 1,046,900,000 | 3,012,749 | 105.9 | 2020-10-22 |
| 660 | 2020-10-22 | 26,449 | -22,000 | 0.00 | 1,046,900,000 | 2,896,166 | 109.5 | 2020-10-20 |
| 661 | 2020-10-21 | 48,449 | 3,000 | 0.00 | 1,046,900,000 | 5,179,198 | 106.9 | 2020-10-19 |
| 662 | 2020-10-20 | 45,449 | 3,000 | 0.00 | 1,046,900,000 | 5,217,545 | 114.8 | 2020-10-16 |
| 663 | 2020-10-19 | 42,449 | 2,000 | 0.00 | 1,046,900,000 | 4,843,431 | 114.1 | 2020-10-15 |
| 664 | 2020-10-16 | 40,449 | -1,000 | 0.00 | 1,046,900,000 | 4,688,039 | 115.9 | 2020-10-14 |
| 665 | 2020-10-15 | 41,449 | 6,000 | 0.00 | 1,046,900,000 | 4,924,141 | 118.8 | 2020-10-12 |
| 666 | 2020-10-14 | 35,449 | -992 | 0.00 | 1,046,900,000 | 4,307,054 | 121.5 | 2020-10-09 |
| 667 | 2020-10-12 | 36,441 | -1,000 | 0.00 | 1,046,900,000 | 4,562,413 | 125.2 | 2020-10-08 |
| 668 | 2020-10-09 | 37,441 | 2,000 | 0.00 | 1,046,900,000 | 4,646,428 | 124.1 | 2020-10-07 |
| 669 | 2020-10-08 | 35,441 | 1,000 | 0.00 | 1,046,900,000 | 4,536,448 | 128.0 | 2020-10-06 |
| 670 | 2020-10-05 | 34,441 | -1,000 | 0.00 | 1,046,900,000 | 4,098,479 | 119.0 | 2020-09-29 |
| 671 | 2020-09-30 | 35,441 | 1,000 | 0.00 | 1,046,900,000 | 4,256,464 | 120.1 | 2020-09-28 |
| 672 | 2020-09-28 | 34,441 | -1,000 | 0.00 | 1,046,900,000 | 3,933,162 | 114.2 | 2020-09-24 |
| 673 | 2020-09-23 | 35,441 | 20 | 0.00 | 1,046,900,000 | 4,050,906 | 114.3 | 2020-09-21 |
| 674 | 2020-09-18 | 35,421 | 13,000 | 0.00 | 1,046,900,000 | 4,048,620 | 114.3 | 2020-09-16 |
| 675 | 2020-09-15 | 22,421 | -2,000 | 0.00 | 1,046,900,000 | 2,535,815 | 113.1 | 2020-09-11 |
| 676 | 2020-09-14 | 24,421 | 5,000 | 0.00 | 1,046,900,000 | 2,637,468 | 108.0 | 2020-09-10 |
| 677 | 2020-09-11 | 19,421 | -4,000 | 0.00 | 1,046,900,000 | 2,048,916 | 105.5 | 2020-09-09 |
| 678 | 2020-09-10 | 23,421 | -6,000 | 0.00 | 1,046,900,000 | 2,590,363 | 110.6 | 2020-09-08 |
| 679 | 2020-09-09 | 29,421 | 2,021 | 0.00 | 1,046,900,000 | 3,259,847 | 110.8 | 2020-09-07 |
| 680 | 2020-09-08 | 27,400 | -4,000 | 0.00 | 1,046,900,000 | 3,252,380 | 118.7 | 2020-09-04 |
| 681 | 2020-09-07 | 31,400 | 2,000 | 0.00 | 1,046,900,000 | 3,859,060 | 122.9 | 2020-09-03 |
| 682 | 2020-09-04 | 29,400 | 1,000 | 0.00 | 1,046,900,000 | 3,921,960 | 133.4 | 2020-09-02 |
| 683 | 2020-09-02 | 28,400 | -1,000 | 0.00 | 1,046,900,000 | 3,459,120 | 121.8 | 2020-08-31 |
| 684 | 2020-09-01 | 29,400 | 1,000 | 0.00 | 1,046,900,000 | 3,716,160 | 126.4 | 2020-08-28 |
| 685 | 2020-08-28 | 28,400 | 1,000 | 0.00 | 1,046,900,000 | 3,291,560 | 115.9 | 2020-08-26 |
| 686 | 2020-08-27 | 27,400 | -1,000 | 0.00 | 1,046,900,000 | 3,046,880 | 111.2 | 2020-08-25 |
| 687 | 2020-08-26 | 28,400 | 3,000 | 0.00 | 1,046,900,000 | 3,149,560 | 110.9 | 2020-08-24 |
| 688 | 2020-08-25 | 25,400 | -2,974 | 0.00 | 1,046,900,000 | 2,692,400 | 106.0 | 2020-08-21 |
| 689 | 2020-08-24 | 28,374 | 1,000 | 0.00 | 1,046,900,000 | 2,894,148 | 102.0 | 2020-08-20 |
| 690 | 2020-08-21 | 27,374 | -4,000 | 0.00 | 1,046,900,000 | 2,808,572 | 102.6 | 2020-08-19 |
| 691 | 2020-08-20 | 31,374 | -4,000 | 0.00 | 1,046,900,000 | 3,325,644 | 106.0 | 2020-08-18 |
| 692 | 2020-08-19 | 35,374 | 2,000 | 0.00 | 1,046,900,000 | 3,654,134 | 103.3 | 2020-08-17 |
| 693 | 2020-08-18 | 33,374 | 1,000 | 0.00 | 1,046,900,000 | 3,524,294 | 105.6 | 2020-08-14 |
| 694 | 2020-08-17 | 32,374 | -2,000 | 0.00 | 1,046,900,000 | 3,289,198 | 101.6 | 2020-08-13 |
| 695 | 2020-08-14 | 34,374 | -2,000 | 0.00 | 1,046,900,000 | 3,399,589 | 98.90 | 2020-08-12 |
| 696 | 2020-08-13 | 36,374 | 21,000 | 0.00 | 1,046,900,000 | 3,801,083 | 104.5 | 2020-08-11 |
| 697 | 2020-08-12 | 15,374 | 2,000 | 0.00 | 1,046,900,000 | 1,537,400 | 100.0 | 2020-08-10 |
| 698 | 2020-08-11 | 13,374 | 25 | 0.00 | 1,046,900,000 | 1,322,020 | 98.85 | 2020-08-07 |
| 699 | 2020-08-10 | 13,349 | -2,000 | 0.00 | 1,046,900,000 | 1,326,891 | 99.40 | 2020-08-06 |
| 700 | 2020-08-07 | 15,349 | 2,000 | 0.00 | 1,046,900,000 | 1,547,179 | 100.8 | 2020-08-05 |
| 701 | 2020-08-06 | 13,349 | 1,000 | 0.00 | 1,046,900,000 | 1,297,523 | 97.20 | 2020-08-04 |
| 702 | 2020-08-05 | 12,349 | -2,000 | 0.00 | 1,046,900,000 | 1,187,356 | 96.15 | 2020-08-03 |
| 703 | 2020-08-04 | 14,349 | 1,000 | 0.00 | 1,046,900,000 | 1,362,438 | 94.95 | 2020-07-31 |
| 704 | 2020-08-03 | 13,349 | -2,000 | 0.00 | 1,046,900,000 | 1,290,848 | 96.70 | 2020-07-30 |
| 705 | 2020-07-31 | 15,349 | 1,000 | 0.00 | 1,046,900,000 | 1,469,667 | 95.75 | 2020-07-29 |
| 706 | 2020-07-30 | 14,349 | 1,000 | 0.00 | 1,046,900,000 | 1,403,332 | 97.80 | 2020-07-28 |
| 707 | 2020-07-29 | 13,349 | 1,000 | 0.00 | 1,046,900,000 | 1,246,129 | 93.35 | 2020-07-27 |
| 708 | 2020-07-28 | 12,349 | 3,000 | 0.00 | 1,046,900,000 | 1,157,101 | 93.70 | 2020-07-24 |
| 709 | 2020-07-24 | 9,349 | 40 | 0.00 | 1,046,900,000 | 895,634 | 95.80 | 2020-07-22 |
| 710 | 2020-07-23 | 9,309 | 1,000 | 0.00 | 1,046,900,000 | 900,646 | 96.75 | 2020-07-21 |
| 711 | 2020-07-22 | 8,309 | -2,000 | 0.00 | 1,046,900,000 | 802,234 | 96.55 | 2020-07-20 |
| 712 | 2020-07-21 | 10,309 | 2,000 | 0.00 | 1,046,900,000 | 1,010,282 | 98.00 | 2020-07-17 |
| 713 | 2020-07-20 | 8,309 | -1,000 | 0.00 | 1,046,900,000 | 749,887 | 90.25 | 2020-07-16 |
| 714 | 2020-07-17 | 9,309 | -1,000 | 0.00 | 1,046,900,000 | 900,180 | 96.70 | 2020-07-15 |
| 715 | 2020-07-16 | 10,309 | -1,000 | 0.00 | 1,046,900,000 | 992,241 | 96.25 | 2020-07-14 |
| 716 | 2020-07-15 | 11,309 | 2,000 | 0.00 | 1,046,900,000 | 1,177,267 | 104.1 | 2020-07-13 |
| 717 | 2020-07-13 | 9,309 | -2,000 | 0.00 | 1,046,900,000 | 886,682 | 95.25 | 2020-07-09 |
| 718 | 2020-07-10 | 11,309 | -985 | 0.00 | 1,046,900,000 | 1,063,046 | 94.00 | 2020-07-08 |
| 719 | 2020-07-08 | 12,294 | 1,000 | 0.00 | 1,046,900,000 | 1,076,954 | 87.60 | 2020-07-06 |
| 720 | 2020-07-06 | 11,294 | -20,000 | 0.00 | 1,046,900,000 | 927,237 | 82.10 | 2020-07-02 |
| 721 | 2020-07-03 | 31,294 | 1,000 | 0.00 | 1,046,900,000 | 2,486,308 | 79.45 | 2020-06-30 |
| 722 | 2020-07-02 | 30,294 | -3,000 | 0.00 | 1,046,900,000 | 2,356,873 | 77.80 | 2020-06-29 |
| 723 | 2020-06-29 | 33,294 | 2,000 | 0.00 | 1,046,900,000 | 2,583,614 | 77.60 | 2020-06-24 |
| 724 | 2020-06-26 | 31,294 | 1,000 | 0.00 | 1,046,900,000 | 2,409,638 | 77.00 | 2020-06-23 |
| 725 | 2020-06-24 | 30,294 | 2,000 | 0.00 | 1,046,900,000 | 2,303,859 | 76.05 | 2020-06-22 |
| 726 | 2020-06-23 | 28,294 | 1,013 | 0.00 | 1,046,900,000 | 2,096,585 | 74.10 | 2020-06-19 |
| 727 | 2020-06-22 | 27,281 | 4,000 | 0.00 | 1,046,900,000 | 1,964,232 | 72.00 | 2020-06-18 |
| 728 | 2020-06-19 | 23,281 | -1,000 | 0.00 | 1,046,900,000 | 1,704,169 | 73.20 | 2020-06-17 |
| 729 | 2020-06-18 | 24,281 | -1,000 | 0.00 | 1,046,900,000 | 1,666,891 | 68.65 | 2020-06-16 |
| 730 | 2020-06-16 | 25,281 | 1,000 | 0.00 | 1,046,900,000 | 1,764,614 | 69.80 | 2020-06-12 |
| 731 | 2020-06-15 | 24,281 | -10,000 | 0.00 | 1,046,900,000 | 1,672,961 | 68.90 | 2020-06-11 |
| 732 | 2020-06-12 | 34,281 | -4,000 | 0.00 | 1,046,900,000 | 2,384,244 | 69.55 | 2020-06-10 |
| 733 | 2020-06-11 | 38,281 | 12,000 | 0.00 | 1,046,900,000 | 2,614,592 | 68.30 | 2020-06-09 |
| 734 | 2020-06-10 | 26,281 | -2,000 | 0.00 | 1,046,900,000 | 1,863,323 | 70.90 | 2020-06-08 |
| 735 | 2020-06-09 | 28,281 | 19 | 0.00 | 1,046,900,000 | 2,027,748 | 71.70 | 2020-06-05 |
| 736 | 2020-06-08 | 28,262 | -4,000 | 0.00 | 1,046,900,000 | 2,075,844 | 73.45 | 2020-06-04 |
| 737 | 2020-06-05 | 32,262 | 22,000 | 0.00 | 1,046,900,000 | 2,343,834 | 72.65 | 2020-06-03 |
| 738 | 2020-06-04 | 10,262 | 2,000 | 0.00 | 1,046,900,000 | 735,785 | 71.70 | 2020-06-02 |
| 739 | 2020-06-03 | 8,262 | 915 | 0.00 | 1,046,900,000 | 592,799 | 71.75 | 2020-06-01 |
| 740 | 2020-06-02 | 7,347 | -5,000 | 0.00 | 1,046,900,000 | 508,780 | 69.25 | 2020-05-29 |
| 741 | 2020-06-01 | 12,347 | -2,000 | 0.00 | 1,046,900,000 | 822,310 | 66.60 | 2020-05-28 |
| 742 | 2020-05-29 | 14,347 | 5,000 | 0.00 | 1,046,900,000 | 964,836 | 67.25 | 2020-05-27 |
| 743 | 2020-05-27 | 9,347 | -8,000 | 0.00 | 1,046,900,000 | 647,747 | 69.30 | 2020-05-25 |
| 744 | 2020-05-26 | 17,347 | 1,043 | 0.00 | 1,046,900,000 | 1,150,106 | 66.30 | 2020-05-22 |
| 745 | 2020-05-25 | 16,304 | -4,000 | 0.00 | 1,046,900,000 | 1,103,781 | 67.70 | 2020-05-21 |
| 746 | 2020-05-22 | 20,304 | -4,000 | 0.00 | 1,046,900,000 | 1,370,520 | 67.50 | 2020-05-20 |
| 747 | 2020-05-21 | 24,304 | 2,000 | 0.00 | 1,046,900,000 | 1,657,533 | 68.20 | 2020-05-19 |
| 748 | 2020-05-20 | 22,304 | 1,000 | 0.00 | 1,046,900,000 | 1,567,971 | 70.30 | 2020-05-18 |
| 749 | 2020-05-19 | 21,304 | -2,000 | 0.00 | 1,046,900,000 | 1,462,520 | 68.65 | 2020-05-15 |
| 750 | 2020-05-18 | 23,304 | -1,000 | 0.00 | 1,046,900,000 | 1,599,820 | 68.65 | 2020-05-14 |
| 751 | 2020-05-15 | 24,304 | -1,000 | 0.00 | 1,046,900,000 | 1,645,381 | 67.70 | 2020-05-13 |
| 752 | 2020-05-14 | 25,304 | 4,000 | 0.00 | 1,046,900,000 | 1,677,655 | 66.30 | 2020-05-12 |
| 753 | 2020-05-12 | 21,304 | -955 | 0.00 | 1,046,900,000 | 1,402,868 | 65.85 | 2020-05-08 |
| 754 | 2020-05-11 | 22,259 | 1,000 | 0.00 | 1,046,900,000 | 1,469,094 | 66.00 | 2020-05-07 |
| 755 | 2020-05-08 | 21,259 | 8,000 | 0.00 | 1,046,900,000 | 1,400,968 | 65.90 | 2020-05-06 |
| 756 | 2020-05-07 | 13,259 | 5,000 | 0.00 | 1,046,900,000 | 816,091 | 61.55 | 2020-05-05 |
| 757 | 2020-05-06 | 8,259 | -1,000 | 0.00 | 1,046,900,000 | 496,779 | 60.15 | 2020-05-04 |
| 758 | 2020-05-05 | 9,259 | 1,000 | 0.00 | 1,046,900,000 | 574,058 | 62.00 | 2020-04-29 |
| 759 | 2020-05-04 | 8,259 | 1,000 | 0.00 | 1,046,900,000 | 517,426 | 62.65 | 2020-04-28 |
| 760 | 2020-04-29 | 7,259 | -1,000 | 0.00 | 1,046,900,000 | 440,621 | 60.70 | 2020-04-27 |
| 761 | 2020-04-28 | 8,259 | -2,000 | 0.00 | 1,046,900,000 | 502,147 | 60.80 | 2020-04-24 |
| 762 | 2020-04-27 | 10,259 | 4,016 | 0.00 | 1,046,900,000 | 626,312 | 61.05 | 2020-04-23 |
| 763 | 2020-04-24 | 6,243 | -5,000 | 0.00 | 1,046,900,000 | 383,632 | 61.45 | 2020-04-22 |
| 764 | 2020-04-23 | 11,243 | -5,000 | 0.00 | 1,046,900,000 | 666,148 | 59.25 | 2020-04-21 |
| 765 | 2020-04-22 | 16,243 | 2,000 | 0.00 | 1,046,900,000 | 978,641 | 60.25 | 2020-04-20 |
| 766 | 2020-04-21 | 14,243 | 1,000 | 0.00 | 1,046,900,000 | 851,731 | 59.80 | 2020-04-17 |
| 767 | 2020-04-20 | 13,243 | 1,000 | 0.00 | 1,046,900,000 | 814,445 | 61.50 | 2020-04-16 |
| 768 | 2020-04-17 | 12,243 | -1,000 | 0.00 | 1,046,900,000 | 733,968 | 59.95 | 2020-04-15 |
| 769 | 2020-04-16 | 13,243 | 1,000 | 0.00 | 1,046,900,000 | 794,580 | 60.00 | 2020-04-14 |
| 770 | 2020-04-15 | 12,243 | 2,000 | 0.00 | 1,046,900,000 | 713,155 | 58.25 | 2020-04-09 |
| 771 | 2020-04-14 | 10,243 | 2,000 | 0.00 | 1,046,900,000 | 566,438 | 55.30 | 2020-04-08 |
| 772 | 2020-04-09 | 8,243 | 4,725 | 0.00 | 1,046,900,000 | 471,087 | 57.15 | 2020-04-07 |
| 773 | 2020-04-08 | 3,518 | 2,000 | 0.00 | 1,046,900,000 | 189,796 | 53.95 | 2020-04-06 |
| 774 | 2020-04-01 | 1,518 | -3,000 | 0.00 | 1,046,900,000 | 87,209 | 57.45 | 2020-03-30 |
| 775 | 2020-03-31 | 4,518 | -6,000 | 0.00 | 1,046,900,000 | 271,080 | 60.00 | 2020-03-27 |
| 776 | 2020-03-30 | 10,518 | -5,000 | 0.00 | 1,046,900,000 | 596,897 | 56.75 | 2020-03-26 |
| 777 | 2020-03-27 | 15,518 | 5,000 | 0.00 | 1,046,900,000 | 830,213 | 53.50 | 2020-03-25 |
| 778 | 2020-03-25 | 10,518 | -2,000 | 0.00 | 1,046,900,000 | 485,406 | 46.15 | 2020-03-23 |
| 779 | 2020-03-24 | 12,518 | 5,022 | 0.00 | 1,046,900,000 | 600,864 | 48.00 | 2020-03-20 |
| 780 | 2020-03-23 | 7,496 | -2,000 | 0.00 | 1,046,900,000 | 323,078 | 43.10 | 2020-03-19 |
| 781 | 2020-03-20 | 9,496 | 3,000 | 0.00 | 1,046,900,000 | 432,068 | 45.50 | 2020-03-18 |
| 782 | 2020-03-19 | 6,496 | -1,034 | 0.00 | 1,046,900,000 | 327,723 | 50.45 | 2020-03-17 |
| 783 | 2020-03-16 | 7,530 | -1,000 | 0.00 | 1,046,900,000 | 440,882 | 58.55 | 2020-03-12 |
| 784 | 2020-03-12 | 8,530 | -4,000 | 0.00 | 1,046,900,000 | 483,225 | 56.65 | 2020-03-10 |
| 785 | 2020-03-11 | 12,530 | -3,000 | 0.00 | 1,046,900,000 | 689,777 | 55.05 | 2020-03-09 |
| 786 | 2020-03-10 | 15,530 | 85 | 0.00 | 1,046,900,000 | 896,081 | 57.70 | 2020-03-06 |
| 787 | 2020-03-09 | 15,445 | -5,000 | 0.00 | 1,046,900,000 | 922,839 | 59.75 | 2020-03-05 |
| 788 | 2020-03-06 | 20,445 | 2,000 | 0.00 | 1,046,900,000 | 1,134,698 | 55.50 | 2020-03-04 |
| 789 | 2020-03-05 | 18,445 | 3,000 | 0.00 | 1,046,900,000 | 1,018,164 | 55.20 | 2020-03-03 |
| 790 | 2020-03-04 | 15,445 | 2,000 | 0.00 | 1,046,900,000 | 834,030 | 54.00 | 2020-03-02 |
| 791 | 2020-02-25 | 13,445 | 18 | 0.00 | 1,046,900,000 | 688,384 | 51.20 | 2020-02-21 |
| 792 | 2020-02-24 | 13,427 | -3,000 | 0.00 | 1,046,900,000 | 700,218 | 52.15 | 2020-02-20 |
| 793 | 2020-02-21 | 16,427 | -1,000 | 0.00 | 1,046,900,000 | 840,241 | 51.15 | 2020-02-19 |
| 794 | 2020-02-14 | 17,427 | 2,000 | 0.00 | 1,046,900,000 | 887,034 | 50.90 | 2020-02-12 |
| 795 | 2020-02-13 | 15,427 | -10,000 | 0.00 | 1,046,900,000 | 765,179 | 49.60 | 2020-02-11 |
| 796 | 2020-02-12 | 25,427 | 6,000 | 0.00 | 1,046,900,000 | 1,182,356 | 46.50 | 2020-02-10 |
| 797 | 2020-02-11 | 19,427 | -4,980 | 0.00 | 1,046,900,000 | 928,611 | 47.80 | 2020-02-07 |
| 798 | 2020-02-10 | 24,407 | 3,000 | 0.00 | 1,046,900,000 | 1,166,655 | 47.80 | 2020-02-06 |
| 799 | 2020-02-06 | 21,407 | -1,000 | 0.00 | 1,046,900,000 | 1,015,762 | 47.45 | 2020-02-04 |
| 800 | 2020-01-31 | 22,407 | -3,000 | 0.00 | 1,046,900,000 | 1,016,157 | 45.35 | 2020-01-29 |
| 801 | 2020-01-30 | 25,407 | -1,000 | 0.00 | 1,046,900,000 | 1,163,641 | 45.80 | 2020-01-23 |
| 802 | 2020-01-23 | 26,407 | -7,000 | 0.00 | 1,046,900,000 | 1,264,895 | 47.90 | 2020-01-21 |
| 803 | 2020-01-22 | 33,407 | -8,000 | 0.00 | 1,046,900,000 | 1,707,098 | 51.10 | 2020-01-20 |
| 804 | 2020-01-21 | 41,407 | -1,000 | 0.00 | 1,046,900,000 | 2,198,712 | 53.10 | 2020-01-17 |
| 805 | 2020-01-17 | 42,407 | -3,000 | 0.00 | 1,046,900,000 | 2,260,293 | 53.30 | 2020-01-15 |
| 806 | 2020-01-16 | 45,407 | -1,000 | 0.00 | 1,046,900,000 | 2,347,542 | 51.70 | 2020-01-14 |
| 807 | 2020-01-15 | 46,407 | -1,000 | 0.00 | 1,046,900,000 | 2,345,874 | 50.55 | 2020-01-13 |
| 808 | 2020-01-14 | 47,407 | 1,000 | 0.00 | 1,046,900,000 | 2,429,609 | 51.25 | 2020-01-10 |
| 809 | 2020-01-10 | 46,407 | 1,060 | 0.00 | 1,046,900,000 | 2,306,428 | 49.70 | 2020-01-08 |
| 810 | 2020-01-09 | 45,347 | 4,000 | 0.00 | 1,046,900,000 | 2,262,815 | 49.90 | 2020-01-07 |
| 811 | 2020-01-06 | 41,347 | -5,000 | 0.00 | 1,046,900,000 | 1,953,646 | 47.25 | 2020-01-02 |
| 812 | 2020-01-02 | 46,347 | -1,000 | 0.00 | 1,046,900,000 | 2,106,471 | 45.45 | 2019-12-27 |
| 813 | 2019-12-30 | 47,347 | -1,000 | 0.00 | 1,046,900,000 | 2,218,207 | 46.85 | 2019-12-23 |
| 814 | 2019-12-27 | 48,347 | -1,000 | 0.00 | 1,046,900,000 | 2,173,198 | 44.95 | 2019-12-20 |
| 815 | 2019-12-23 | 49,347 | 5,000 | 0.00 | 1,046,900,000 | 2,215,680 | 44.90 | 2019-12-19 |
| 816 | 2019-12-19 | 44,347 | 1,000 | 0.00 | 1,046,900,000 | 2,066,570 | 46.60 | 2019-12-17 |
| 817 | 2019-12-18 | 43,347 | 6,000 | 0.00 | 1,046,900,000 | 1,933,276 | 44.60 | 2019-12-16 |
| 818 | 2019-12-16 | 37,347 | 2,000 | 0.00 | 1,046,900,000 | 1,671,278 | 44.75 | 2019-12-12 |
| 819 | 2019-12-12 | 35,347 | -1,000 | 0.00 | 1,046,900,000 | 1,608,289 | 45.50 | 2019-12-10 |
| 820 | 2019-12-11 | 36,347 | 1,000 | 0.00 | 1,046,900,000 | 1,713,761 | 47.15 | 2019-12-09 |
| 821 | 2019-12-10 | 35,347 | -960 | 0.00 | 1,046,900,000 | 1,728,468 | 48.90 | 2019-12-06 |
| 822 | 2019-12-09 | 36,307 | 1,000 | 0.00 | 1,046,900,000 | 1,780,858 | 49.05 | 2019-12-05 |
| 823 | 2019-12-06 | 35,307 | 10,000 | 0.00 | 1,046,900,000 | 1,715,920 | 48.60 | 2019-12-04 |
| 824 | 2019-12-05 | 25,307 | 1,000 | 0.00 | 1,046,900,000 | 1,267,881 | 50.10 | 2019-12-03 |
| 825 | 2019-12-04 | 24,307 | -3,000 | 0.00 | 1,046,900,000 | 1,233,580 | 50.75 | 2019-12-02 |
| 826 | 2019-12-03 | 27,307 | 11,000 | 0.00 | 1,046,900,000 | 1,359,889 | 49.80 | 2019-11-29 |
| 827 | 2019-12-02 | 16,307 | -5,000 | 0.00 | 1,046,900,000 | 843,072 | 51.70 | 2019-11-28 |
| 828 | 2019-11-27 | 21,307 | 1,000 | 0.00 | 1,046,900,000 | 1,060,023 | 49.75 | 2019-11-25 |
| 829 | 2019-11-26 | 20,307 | -10,000 | 0.00 | 1,046,900,000 | 1,034,642 | 50.95 | 2019-11-22 |
| 830 | 2019-11-25 | 30,307 | -3,000 | 0.00 | 1,046,900,000 | 1,542,626 | 50.90 | 2019-11-21 |
| 831 | 2019-11-21 | 33,307 | 3,000 | 0.00 | 1,046,900,000 | 1,678,673 | 50.40 | 2019-11-19 |
| 832 | 2019-11-20 | 30,307 | 3,000 | 0.00 | 1,046,900,000 | 1,553,234 | 51.25 | 2019-11-18 |
| 833 | 2019-11-19 | 27,307 | -1,000 | 0.00 | 1,046,900,000 | 1,387,196 | 50.80 | 2019-11-15 |
| 834 | 2019-11-18 | 28,307 | 3,000 | 0.00 | 1,046,900,000 | 1,449,318 | 51.20 | 2019-11-14 |
| 835 | 2019-11-15 | 25,307 | -4,000 | 0.00 | 1,046,900,000 | 1,317,229 | 52.05 | 2019-11-13 |
| 836 | 2019-11-14 | 29,307 | 1,000 | 0.00 | 1,046,900,000 | 1,564,994 | 53.40 | 2019-11-12 |
| 837 | 2019-11-13 | 28,307 | -4,000 | 0.00 | 1,046,900,000 | 1,487,533 | 52.55 | 2019-11-11 |
| 838 | 2019-11-12 | 32,307 | -4,000 | 0.00 | 1,046,900,000 | 1,742,963 | 53.95 | 2019-11-08 |
| 839 | 2019-11-11 | 36,307 | 73 | 0.00 | 1,046,900,000 | 1,975,101 | 54.40 | 2019-11-07 |
| 840 | 2019-11-07 | 36,234 | 4,000 | 0.00 | 1,046,900,000 | 1,960,259 | 54.10 | 2019-11-05 |
| 841 | 2019-11-06 | 32,234 | -6,000 | 0.00 | 1,046,900,000 | 1,756,753 | 54.50 | 2019-11-04 |
| 842 | 2019-11-05 | 38,234 | 4,000 | 0.00 | 1,046,900,000 | 2,014,932 | 52.70 | 2019-11-01 |
| 843 | 2019-11-01 | 34,234 | 4,000 | 0.00 | 1,046,900,000 | 1,790,438 | 52.30 | 2019-10-30 |
| 844 | 2019-10-31 | 30,234 | 2,000 | 0.00 | 1,046,900,000 | 1,555,539 | 51.45 | 2019-10-29 |
| 845 | 2019-10-30 | 28,234 | -31 | 0.00 | 1,046,900,000 | 1,468,168 | 52.00 | 2019-10-28 |
| 846 | 2019-10-29 | 28,265 | -1,000 | 0.00 | 1,046,900,000 | 1,489,566 | 52.70 | 2019-10-25 |
| 847 | 2019-10-25 | 29,265 | -1,000 | 0.00 | 1,046,900,000 | 1,511,537 | 51.65 | 2019-10-23 |
| 848 | 2019-10-24 | 30,265 | -2,000 | 0.00 | 1,046,900,000 | 1,613,125 | 53.30 | 2019-10-22 |
| 849 | 2019-10-23 | 32,265 | 1,000 | 0.00 | 1,046,900,000 | 1,760,056 | 54.55 | 2019-10-21 |
| 850 | 2019-10-22 | 31,265 | 3,000 | 0.00 | 1,046,900,000 | 1,688,310 | 54.00 | 2019-10-18 |
| 851 | 2019-10-21 | 28,265 | -2,000 | 0.00 | 1,046,900,000 | 1,520,657 | 53.80 | 2019-10-17 |
| 852 | 2019-10-18 | 30,265 | 1,000 | 0.00 | 1,046,900,000 | 1,628,257 | 53.80 | 2019-10-16 |
| 853 | 2019-10-15 | 29,265 | 9,000 | 0.00 | 1,046,900,000 | 1,385,698 | 47.35 | 2019-10-11 |
| 854 | 2019-10-14 | 20,265 | 2,000 | 0.00 | 1,046,900,000 | 967,654 | 47.75 | 2019-10-10 |
| 855 | 2019-10-11 | 18,265 | 1,092 | 0.00 | 1,046,900,000 | 869,414 | 47.60 | 2019-10-09 |
| 856 | 2019-10-10 | 17,173 | -2,000 | 0.00 | 1,046,900,000 | 824,304 | 48.00 | 2019-10-08 |
| 857 | 2019-10-09 | 19,173 | -2,000 | 0.00 | 1,046,900,000 | 928,932 | 48.45 | 2019-10-04 |
| 858 | 2019-10-08 | 21,173 | -6,000 | 0.00 | 1,046,900,000 | 1,045,946 | 49.40 | 2019-10-03 |
| 859 | 2019-10-04 | 27,173 | -1,000 | 0.00 | 1,046,900,000 | 1,239,089 | 45.60 | 2019-10-02 |
| 860 | 2019-10-03 | 28,173 | -2,000 | 0.00 | 1,046,900,000 | 1,312,862 | 46.60 | 2019-09-30 |
| 861 | 2019-09-30 | 30,173 | 1,000 | 0.00 | 1,046,900,000 | 1,366,837 | 45.30 | 2019-09-26 |
| 862 | 2019-09-25 | 29,173 | 1,000 | 0.00 | 1,046,900,000 | 1,327,372 | 45.50 | 2019-09-23 |
| 863 | 2019-09-23 | 28,173 | 6,000 | 0.00 | 1,046,900,000 | 1,335,400 | 47.40 | 2019-09-19 |
| 864 | 2019-09-20 | 22,173 | -1,000 | 0.00 | 1,046,900,000 | 1,059,869 | 47.80 | 2019-09-18 |
| 865 | 2019-09-19 | 23,173 | -1,000 | 0.00 | 1,046,900,000 | 1,106,511 | 47.75 | 2019-09-17 |
| 866 | 2019-09-18 | 24,173 | -5,000 | 0.00 | 1,046,900,000 | 1,167,556 | 48.30 | 2019-09-16 |
| 867 | 2019-09-17 | 29,173 | 1,000 | 0.00 | 1,046,900,000 | 1,359,462 | 46.60 | 2019-09-13 |
| 868 | 2019-09-16 | 28,173 | 3,000 | 0.00 | 1,046,900,000 | 1,290,323 | 45.80 | 2019-09-12 |
| 869 | 2019-09-13 | 25,173 | -8,000 | 0.00 | 1,046,900,000 | 1,154,182 | 45.85 | 2019-09-11 |
| 870 | 2019-09-12 | 33,173 | 3,000 | 0.00 | 1,046,900,000 | 1,537,569 | 46.35 | 2019-09-10 |
| 871 | 2019-09-11 | 30,173 | 4,000 | 0.00 | 1,046,900,000 | 1,425,674 | 47.25 | 2019-09-09 |
| 872 | 2019-09-10 | 26,173 | -1,930 | 0.00 | 1,046,900,000 | 1,262,847 | 48.25 | 2019-09-06 |
| 873 | 2019-09-09 | 28,103 | 2,000 | 0.00 | 1,046,900,000 | 1,341,918 | 47.75 | 2019-09-05 |
| 874 | 2019-09-03 | 26,103 | -2,000 | 0.00 | 1,046,900,000 | 1,226,841 | 47.00 | 2019-08-30 |
| 875 | 2019-09-02 | 28,103 | 2,000 | 0.00 | 1,046,900,000 | 1,377,047 | 49.00 | 2019-08-29 |
| 876 | 2019-08-30 | 26,103 | 1,000 | 0.00 | 1,046,900,000 | 1,260,775 | 48.30 | 2019-08-28 |
| 877 | 2019-08-29 | 25,103 | -1,000 | 0.00 | 1,046,900,000 | 1,167,290 | 46.50 | 2019-08-27 |
| 878 | 2019-08-28 | 26,103 | -1,000 | 0.00 | 1,046,900,000 | 1,182,466 | 45.30 | 2019-08-26 |
| 879 | 2019-08-27 | 27,103 | -6,000 | 0.00 | 1,046,900,000 | 1,244,028 | 45.90 | 2019-08-23 |
| 880 | 2019-08-26 | 33,103 | -1,000 | 0.00 | 1,046,900,000 | 1,519,428 | 45.90 | 2019-08-22 |
| 881 | 2019-08-23 | 34,103 | -11,000 | 0.00 | 1,046,900,000 | 1,611,367 | 47.25 | 2019-08-21 |
| 882 | 2019-08-22 | 45,103 | -1,000 | 0.00 | 1,046,900,000 | 2,088,269 | 46.30 | 2019-08-20 |
| 883 | 2019-08-21 | 46,103 | 5,000 | 0.00 | 1,046,900,000 | 2,136,874 | 46.35 | 2019-08-19 |
| 884 | 2019-08-20 | 41,103 | 7,000 | 0.00 | 1,046,900,000 | 1,800,311 | 43.80 | 2019-08-16 |
| 885 | 2019-08-19 | 34,103 | -1,000 | 0.00 | 1,046,900,000 | 1,401,633 | 41.10 | 2019-08-15 |
| 886 | 2019-08-16 | 35,103 | -1,000 | 0.00 | 1,046,900,000 | 1,400,610 | 39.90 | 2019-08-14 |
| 887 | 2019-08-15 | 36,103 | -11,000 | 0.00 | 1,046,900,000 | 1,445,925 | 40.05 | 2019-08-13 |
| 888 | 2019-08-14 | 47,103 | -1,000 | 0.00 | 1,046,900,000 | 1,985,391 | 42.15 | 2019-08-12 |
| 889 | 2019-08-13 | 48,103 | 1,000 | 0.00 | 1,046,900,000 | 1,996,275 | 41.50 | 2019-08-09 |
| 890 | 2019-08-12 | 47,103 | 1,000 | 0.00 | 1,046,900,000 | 1,971,261 | 41.85 | 2019-08-08 |
| 891 | 2019-08-09 | 46,103 | 1,081 | 0.00 | 1,046,900,000 | 1,867,172 | 40.50 | 2019-08-07 |
| 892 | 2019-08-08 | 45,022 | 15,000 | 0.00 | 1,046,900,000 | 1,868,413 | 41.50 | 2019-08-06 |
| 893 | 2019-08-07 | 30,022 | -2,000 | 0.00 | 1,046,900,000 | 1,220,394 | 40.65 | 2019-08-05 |
| 894 | 2019-08-06 | 32,022 | -6,000 | 0.00 | 1,046,900,000 | 1,296,891 | 40.50 | 2019-08-02 |
| 895 | 2019-08-05 | 38,022 | -1,000 | 0.00 | 1,046,900,000 | 1,568,408 | 41.25 | 2019-08-01 |
| 896 | 2019-08-02 | 39,022 | 1,000 | 0.00 | 1,046,900,000 | 1,633,071 | 41.85 | 2019-07-31 |
| 897 | 2019-08-01 | 38,022 | -16,000 | 0.00 | 1,046,900,000 | 1,568,408 | 41.25 | 2019-07-30 |
| 898 | 2019-07-31 | 54,022 | 4,000 | 0.01 | 1,046,900,000 | 2,322,946 | 43.00 | 2019-07-29 |
| 899 | 2019-07-30 | 50,022 | 1,000 | 0.00 | 1,046,900,000 | 2,170,955 | 43.40 | 2019-07-26 |
| 900 | 2019-07-24 | 49,022 | -3,000 | 0.00 | 1,046,900,000 | 2,110,397 | 43.05 | 2019-07-22 |
| 901 | 2019-07-23 | 52,022 | 6,000 | 0.00 | 1,046,900,000 | 2,255,154 | 43.35 | 2019-07-19 |
| 902 | 2019-07-22 | 46,022 | 1,000 | 0.00 | 1,046,900,000 | 2,022,667 | 43.95 | 2019-07-18 |
| 903 | 2019-07-19 | 45,022 | 1,000 | 0.00 | 1,046,900,000 | 1,998,977 | 44.40 | 2019-07-17 |
| 904 | 2019-07-18 | 44,022 | 6,000 | 0.00 | 1,046,900,000 | 1,958,979 | 44.50 | 2019-07-16 |
| 905 | 2019-07-16 | 38,022 | -3,000 | 0.00 | 1,046,900,000 | 1,775,627 | 46.70 | 2019-07-12 |
| 906 | 2019-07-15 | 41,022 | 1,000 | 0.00 | 1,046,900,000 | 1,819,326 | 44.35 | 2019-07-11 |
| 907 | 2019-07-12 | 40,022 | 1,000 | 0.00 | 1,046,900,000 | 1,800,990 | 45.00 | 2019-07-10 |
| 908 | 2019-07-11 | 39,022 | -1,000 | 0.00 | 1,046,900,000 | 1,652,582 | 42.35 | 2019-07-09 |
| 909 | 2019-07-10 | 40,022 | 3,022 | 0.00 | 1,046,900,000 | 1,708,939 | 42.70 | 2019-07-08 |
| 910 | 2019-07-08 | 37,000 | -6,000 | 0.00 | 1,046,900,000 | 1,624,300 | 43.90 | 2019-07-04 |
| 911 | 2019-07-05 | 43,000 | 1,000 | 0.00 | 1,046,900,000 | 1,887,700 | 43.90 | 2019-07-03 |
| 912 | 2019-07-04 | 42,000 | 3,000 | 0.00 | 1,046,900,000 | 1,869,000 | 44.50 | 2019-07-02 |
| 913 | 2019-07-03 | 39,000 | -1,000 | 0.00 | 1,046,900,000 | 1,581,450 | 40.55 | 2019-06-28 |
| 914 | 2019-07-02 | 40,000 | 2,000 | 0.00 | 1,046,900,000 | 1,572,000 | 39.30 | 2019-06-27 |
| 915 | 2019-06-28 | 38,000 | -2,000 | 0.00 | 1,046,900,000 | 1,504,800 | 39.60 | 2019-06-26 |
| 916 | 2019-06-27 | 40,000 | -1,000 | 0.00 | 1,046,900,000 | 1,594,000 | 39.85 | 2019-06-25 |
| 917 | 2019-06-25 | 41,000 | 1,000 | 0.00 | 1,046,900,000 | 1,674,850 | 40.85 | 2019-06-21 |
| 918 | 2019-06-20 | 40,000 | -1,000 | 0.00 | 1,046,900,000 | 1,592,000 | 39.80 | 2019-06-18 |
| 919 | 2019-06-19 | 41,000 | 5,000 | 0.00 | 1,046,900,000 | 1,644,100 | 40.10 | 2019-06-17 |
| 920 | 2019-06-18 | 36,000 | 6,000 | 0.00 | 1,046,900,000 | 1,459,800 | 40.55 | 2019-06-14 |
| 921 | 2019-06-17 | 30,000 | 4,000 | 0.00 | 1,046,900,000 | 1,240,500 | 41.35 | 2019-06-13 |
| 922 | 2019-06-14 | 26,000 | 3,000 | 0.00 | 1,046,900,000 | 1,042,600 | 40.10 | 2019-06-12 |
| 923 | 2019-06-13 | 23,000 | -18,000 | 0.00 | 1,046,900,000 | 959,100 | 41.70 | 2019-06-11 |
| 924 | 2019-06-12 | 41,000 | 7,000 | 0.00 | 1,046,900,000 | 1,648,200 | 40.20 | 2019-06-10 |
| 925 | 2019-06-11 | 34,000 | 3,000 | 0.00 | 1,046,900,000 | 1,288,600 | 37.90 | 2019-06-06 |
| 926 | 2019-06-10 | 31,000 | -4,000 | 0.00 | 1,046,900,000 | 1,173,350 | 37.85 | 2019-06-05 |
| 927 | 2019-06-06 | 35,000 | 12,000 | 0.00 | 1,046,900,000 | 1,352,750 | 38.65 | 2019-06-04 |
| 928 | 2019-06-05 | 23,000 | -4,000 | 0.00 | 1,046,900,000 | 908,500 | 39.50 | 2019-06-03 |
| 929 | 2019-06-04 | 27,000 | 1,000 | 0.00 | 1,046,900,000 | 1,046,250 | 38.75 | 2019-05-31 |
| 930 | 2019-06-03 | 26,000 | -2,000 | 0.00 | 1,046,900,000 | 1,011,400 | 38.90 | 2019-05-30 |
| 931 | 2019-05-31 | 28,000 | 1,000 | 0.00 | 1,046,900,000 | 1,113,000 | 39.75 | 2019-05-29 |
| 932 | 2019-05-30 | 27,000 | -1,000 | 0.00 | 1,046,900,000 | 1,065,150 | 39.45 | 2019-05-28 |
| 933 | 2019-05-29 | 28,000 | 2,000 | 0.00 | 1,046,900,000 | 1,033,200 | 36.90 | 2019-05-27 |
| 934 | 2019-05-28 | 26,000 | 1,000 | 0.00 | 1,046,900,000 | 962,000 | 37.00 | 2019-05-24 |
| 935 | 2019-05-24 | 25,000 | 3,000 | 0.00 | 1,046,900,000 | 891,250 | 35.65 | 2019-05-22 |
| 936 | 2019-05-22 | 22,000 | -4,000 | 0.00 | 1,046,900,000 | 762,300 | 34.65 | 2019-05-20 |
| 937 | 2019-05-17 | 26,000 | 4,000 | 0.00 | 1,046,900,000 | 929,500 | 35.75 | 2019-05-15 |
| 938 | 2019-05-16 | 22,000 | -6,000 | 0.00 | 1,046,900,000 | 778,800 | 35.40 | 2019-05-14 |
| 939 | 2019-05-15 | 28,000 | 3,000 | 0.00 | 1,046,900,000 | 1,017,800 | 36.35 | 2019-05-10 |
| 940 | 2019-05-10 | 25,000 | 4,000 | 0.00 | 1,046,900,000 | 937,500 | 37.50 | 2019-05-08 |
| 941 | 2019-05-09 | 21,000 | -2,000 | 0.00 | 1,046,900,000 | 820,050 | 39.05 | 2019-05-07 |
| 942 | 2019-05-08 | 23,000 | -6,000 | 0.00 | 1,046,900,000 | 877,450 | 38.15 | 2019-05-06 |
| 943 | 2019-05-07 | 29,000 | 9,000 | 0.00 | 1,046,900,000 | 1,148,400 | 39.60 | 2019-05-03 |
| 944 | 2019-05-06 | 20,000 | -2,000 | 0.00 | 1,046,900,000 | 786,000 | 39.30 | 2019-05-02 |
| 945 | 2019-05-03 | 22,000 | 3,000 | 0.00 | 1,046,900,000 | 851,400 | 38.70 | 2019-04-30 |
| 946 | 2019-05-02 | 19,000 | 3,000 | 0.00 | 1,046,900,000 | 717,250 | 37.75 | 2019-04-29 |
| 947 | 2019-04-29 | 16,000 | 1,000 | 0.00 | 1,046,900,000 | 599,200 | 37.45 | 2019-04-25 |
| 948 | 2019-04-26 | 15,000 | -1,000 | 0.00 | 1,046,900,000 | 563,250 | 37.55 | 2019-04-24 |
| 949 | 2019-04-24 | 16,000 | -13,000 | 0.00 | 1,046,900,000 | 585,600 | 36.60 | 2019-04-18 |
| 950 | 2019-04-23 | 29,000 | -1,000 | 0.00 | 1,046,900,000 | 1,074,450 | 37.05 | 2019-04-17 |
| 951 | 2019-04-18 | 30,000 | 1,000 | 0.00 | 1,046,900,000 | 1,114,500 | 37.15 | 2019-04-16 |
| 952 | 2019-04-17 | 29,000 | -1,000 | 0.00 | 1,046,900,000 | 1,042,550 | 35.95 | 2019-04-15 |
| 953 | 2019-04-16 | 30,000 | 2,000 | 0.00 | 1,046,900,000 | 1,071,000 | 35.70 | 2019-04-12 |
| 954 | 2019-04-15 | 28,000 | 9,000 | 0.00 | 1,046,900,000 | 991,200 | 35.40 | 2019-04-11 |
| 955 | 2019-04-12 | 19,000 | -19,000 | 0.00 | 1,046,900,000 | 723,900 | 38.10 | 2019-04-10 |
| 956 | 2019-04-11 | 38,000 | 1,000 | 0.00 | 1,046,900,000 | 1,444,000 | 38.00 | 2019-04-09 |
| 957 | 2019-04-10 | 37,000 | 2,000 | 0.00 | 1,046,900,000 | 1,400,450 | 37.85 | 2019-04-08 |
| 958 | 2019-04-09 | 35,000 | 4,000 | 0.00 | 1,046,900,000 | 1,295,000 | 37.00 | 2019-04-04 |
| 959 | 2019-04-04 | 31,000 | -1,000 | 0.00 | 1,046,900,000 | 1,109,800 | 35.80 | 2019-04-02 |
| 960 | 2019-04-02 | 32,000 | -1,000 | 0.00 | 1,046,900,000 | 1,118,400 | 34.95 | 2019-03-29 |
| 961 | 2019-04-01 | 33,000 | 18,000 | 0.00 | 1,046,900,000 | 1,064,250 | 32.25 | 2019-03-28 |
| 962 | 2019-03-28 | 15,000 | -2,000 | 0.00 | 1,046,900,000 | 430,500 | 28.70 | 2019-03-26 |
| 963 | 2019-03-20 | 17,000 | 1,000 | 0.00 | 1,046,900,000 | 464,100 | 27.30 | 2019-03-18 |
| 964 | 2019-03-13 | 16,000 | -1,000 | 0.00 | 1,046,900,000 | 408,000 | 25.50 | 2019-03-11 |
| 965 | 2019-02-22 | 17,000 | -1,000 | 0.00 | 1,046,900,000 | 413,100 | 24.30 | 2019-02-20 |
| 966 | 2019-02-21 | 18,000 | -4,000 | 0.00 | 1,046,900,000 | 435,600 | 24.20 | 2019-02-19 |
| 967 | 2019-02-15 | 22,000 | -6,000 | 0.00 | 1,046,900,000 | 547,800 | 24.90 | 2019-02-13 |
| 968 | 2019-02-13 | 28,000 | 1,000 | 0.00 | 1,046,900,000 | 707,000 | 25.25 | 2019-02-11 |
| 969 | 2019-02-11 | 27,000 | -1,000 | 0.00 | 1,046,900,000 | 665,550 | 24.65 | 2019-02-01 |
| 970 | 2019-02-01 | 28,000 | 2,000 | 0.00 | 1,046,900,000 | 656,600 | 23.45 | 2019-01-30 |
| 971 | 2019-01-24 | 26,000 | -14,000 | 0.00 | 1,046,900,000 | 560,300 | 21.55 | 2019-01-22 |
| 972 | 2019-01-23 | 40,000 | -6,000 | 0.00 | 1,046,900,000 | 886,000 | 22.15 | 2019-01-21 |
| 973 | 2019-01-21 | 46,000 | 1,000 | 0.00 | 1,046,900,000 | 1,016,600 | 22.10 | 2019-01-17 |
| 974 | 2019-01-18 | 45,000 | 4,000 | 0.00 | 1,046,900,000 | 969,750 | 21.55 | 2019-01-16 |
| 975 | 2019-01-17 | 41,000 | -2,000 | 0.00 | 1,046,900,000 | 869,200 | 21.20 | 2019-01-15 |
| 976 | 2019-01-16 | 43,000 | 13,000 | 0.00 | 1,046,900,000 | 870,750 | 20.25 | 2019-01-14 |
| 977 | 2019-01-15 | 30,000 | -3,000 | 0.00 | 1,046,900,000 | 616,500 | 20.55 | 2019-01-11 |
| 978 | 2019-01-14 | 33,000 | 3,000 | 0.00 | 1,046,900,000 | 668,250 | 20.25 | 2019-01-10 |
| 979 | 2019-01-11 | 30,000 | -1,000 | 0.00 | 1,046,900,000 | 588,600 | 19.62 | 2019-01-09 |
| 980 | 2019-01-10 | 31,000 | -8,000 | 0.00 | 1,046,900,000 | 595,820 | 19.22 | 2019-01-08 |
| 981 | 2019-01-09 | 39,000 | 4,000 | 0.00 | 1,046,900,000 | 757,380 | 19.42 | 2019-01-07 |
| 982 | 2019-01-08 | 35,000 | -11,000 | 0.00 | 1,046,900,000 | 648,200 | 18.52 | 2019-01-04 |
| 983 | 2019-01-04 | 46,000 | -1,000 | 0.00 | 1,046,900,000 | 849,160 | 18.46 | 2019-01-02 |
| 984 | 2019-01-03 | 47,000 | 3,000 | 0.00 | 1,046,900,000 | 884,540 | 18.82 | 2018-12-28 |
| 985 | 2019-01-02 | 44,000 | -1,000 | 0.00 | 1,046,900,000 | 865,040 | 19.66 | 2018-12-27 |
| 986 | 2018-12-28 | 45,000 | 14,000 | 0.00 | 1,046,900,000 | 869,400 | 19.32 | 2018-12-21 |
| 987 | 2018-12-27 | 31,000 | 1,000 | 0.00 | 1,046,900,000 | 585,280 | 18.88 | 2018-12-20 |
| 988 | 2018-12-21 | 30,000 | 1,000 | 0.00 | 1,046,900,000 | 585,600 | 19.52 | 2018-12-19 |
| 989 | 2018-12-18 | 29,000 | 1,000 | 0.00 | 1,046,900,000 | 585,800 | 20.20 | 2018-12-14 |
| 990 | 2018-12-12 | 28,000 | -1,000 | 0.00 | 1,046,900,000 | 558,320 | 19.94 | 2018-12-10 |
| 991 | 2018-12-11 | 29,000 | 1,000 | 0.00 | 1,046,900,000 | 578,260 | 19.94 | 2018-12-07 |
| 992 | 2018-12-10 | 28,000 | 3,000 | 0.00 | 1,046,900,000 | 557,200 | 19.90 | 2018-12-06 |
| 993 | 2018-12-07 | 25,000 | -4,000 | 0.00 | 1,046,900,000 | 508,750 | 20.35 | 2018-12-05 |
| 994 | 2018-12-06 | 29,000 | 5,000 | 0.00 | 1,046,900,000 | 588,700 | 20.30 | 2018-12-04 |
| 995 | 2018-12-05 | 24,000 | -1,000 | 0.00 | 1,046,900,000 | 498,000 | 20.75 | 2018-12-03 |
| 996 | 2018-12-04 | 25,000 | -6,000 | 0.00 | 1,046,900,000 | 525,000 | 21.00 | 2018-11-30 |
| 997 | 2018-12-03 | 31,000 | -2,000 | 0.00 | 1,046,900,000 | 682,000 | 22.00 | 2018-11-29 |
| 998 | 2018-11-29 | 33,000 | 1,000 | 0.00 | 1,046,900,000 | 727,650 | 22.05 | 2018-11-27 |
| 999 | 2018-11-28 | 32,000 | -1,000 | 0.00 | 1,046,900,000 | 720,000 | 22.50 | 2018-11-26 |
| 1000 | 2018-11-26 | 33,000 | 1,000 | 0.00 | 1,046,900,000 | 711,150 | 21.55 | 2018-11-22 |
| 1001 | 2018-11-22 | 32,000 | 1,000 | 0.00 | 1,046,900,000 | 691,200 | 21.60 | 2018-11-20 |
| 1002 | 2018-11-20 | 31,000 | -2,000 | 0.00 | 1,046,900,000 | 683,550 | 22.05 | 2018-11-16 |
| 1003 | 2018-11-19 | 33,000 | -3,000 | 0.00 | 1,046,900,000 | 735,900 | 22.30 | 2018-11-15 |
| 1004 | 2018-11-16 | 36,000 | 3,000 | 0.00 | 1,046,900,000 | 752,400 | 20.90 | 2018-11-14 |
| 1005 | 2018-11-15 | 33,000 | 1,000 | 0.00 | 1,046,900,000 | 676,500 | 20.50 | 2018-11-13 |
| 1006 | 2018-11-13 | 32,000 | -2,000 | 0.00 | 1,046,900,000 | 659,200 | 20.60 | 2018-11-09 |
| 1007 | 2018-11-12 | 34,000 | -1,000 | 0.00 | 1,046,900,000 | 719,100 | 21.15 | 2018-11-08 |
| 1008 | 2018-11-07 | 35,000 | 3,000 | 0.00 | 1,046,900,000 | 683,200 | 19.52 | 2018-11-05 |
| 1009 | 2018-11-06 | 32,000 | -65,000 | 0.00 | 1,046,900,000 | 611,840 | 19.12 | 2018-11-02 |
| 1010 | 2018-11-05 | 97,000 | -8,000 | 0.01 | 1,046,900,000 | 1,732,420 | 17.86 | 2018-11-01 |
| 1011 | 2018-11-02 | 105,000 | 8,000 | 0.01 | 1,046,900,000 | 1,808,100 | 17.22 | 2018-10-31 |
| 1012 | 2018-10-31 | 97,000 | 3,000 | 0.01 | 1,046,900,000 | 1,678,100 | 17.30 | 2018-10-29 |
| 1013 | 2018-10-30 | 94,000 | 6,000 | 0.01 | 1,046,900,000 | 1,692,000 | 18.00 | 2018-10-26 |
| 1014 | 2018-10-26 | 88,000 | -1,000 | 0.01 | 1,046,900,000 | 1,657,920 | 18.84 | 2018-10-24 |
| 1015 | 2018-10-25 | 89,000 | -6,000 | 0.01 | 1,046,900,000 | 1,682,100 | 18.90 | 2018-10-23 |
| 1016 | 2018-10-24 | 95,000 | 26,000 | 0.01 | 1,046,900,000 | 1,799,300 | 18.94 | 2018-10-22 |
| 1017 | 2018-10-23 | 69,000 | 17,000 | 0.01 | 1,046,900,000 | 1,235,100 | 17.90 | 2018-10-19 |
| 1018 | 2018-10-22 | 52,000 | -1,000 | 0.00 | 1,046,900,000 | 897,520 | 17.26 | 2018-10-18 |
| 1019 | 2018-10-11 | 53,000 | 2,000 | 0.01 | 1,046,900,000 | 901,000 | 17.00 | 2018-10-09 |
| 1020 | 2018-10-10 | 51,000 | 2,000 | 0.00 | 1,046,900,000 | 888,420 | 17.42 | 2018-10-08 |
| 1021 | 2018-10-08 | 49,000 | 5,000 | 0.00 | 1,046,900,000 | 916,300 | 18.70 | 2018-10-04 |
| 1022 | 2018-10-05 | 44,000 | -3,000 | 0.00 | 1,046,900,000 | 811,360 | 18.44 | 2018-10-03 |
| 1023 | 2018-10-04 | 47,000 | -5,000 | 0.00 | 1,046,900,000 | 838,480 | 17.84 | 2018-10-02 |
| 1024 | 2018-10-03 | 52,000 | 10,000 | 0.00 | 1,046,900,000 | 925,600 | 17.80 | 2018-09-28 |
| 1025 | 2018-10-02 | 42,000 | 1,000 | 0.00 | 1,046,900,000 | 769,440 | 18.32 | 2018-09-27 |
| 1026 | 2018-09-27 | 41,000 | -23,000 | 0.00 | 1,046,900,000 | 792,120 | 19.32 | 2018-09-24 |
| 1027 | 2018-09-24 | 64,000 | 2,000 | 0.01 | 1,046,900,000 | 1,184,000 | 18.50 | 2018-09-20 |
| 1028 | 2018-09-21 | 62,000 | 16,000 | 0.01 | 1,046,900,000 | 1,117,240 | 18.02 | 2018-09-19 |
| 1029 | 2018-09-20 | 46,000 | 3,000 | 0.00 | 1,046,900,000 | 797,640 | 17.34 | 2018-09-18 |
| 1030 | 2018-09-18 | 43,000 | 2,000 | 0.00 | 1,046,900,000 | 774,000 | 18.00 | 2018-09-14 |
| 1031 | 2018-09-17 | 41,000 | 3,000 | 0.00 | 1,046,900,000 | 690,440 | 16.84 | 2018-09-13 |
| 1032 | 2018-09-13 | 38,000 | 1,000 | 0.00 | 1,046,900,000 | 669,560 | 17.62 | 2018-09-11 |
| 1033 | 2018-09-12 | 37,000 | 1,000 | 0.00 | 1,046,900,000 | 648,240 | 17.52 | 2018-09-10 |
| 1034 | 2018-09-11 | 36,000 | -3,000 | 0.00 | 1,046,900,000 | 648,000 | 18.00 | 2018-09-07 |
| 1035 | 2018-09-10 | 39,000 | 2,000 | 0.00 | 1,046,900,000 | 721,500 | 18.50 | 2018-09-06 |
| 1036 | 2018-09-07 | 37,000 | -3,000 | 0.00 | 1,046,900,000 | 726,680 | 19.64 | 2018-09-05 |
| 1037 | 2018-09-06 | 40,000 | 3,000 | 0.00 | 1,046,900,000 | 832,000 | 20.80 | 2018-09-04 |
| 1038 | 2018-09-05 | 37,000 | 2,000 | 0.00 | 1,046,900,000 | 734,080 | 19.84 | 2018-09-03 |
| 1039 | 2018-09-04 | 35,000 | -1,000 | 0.00 | 1,046,900,000 | 703,500 | 20.10 | 2018-08-31 |
| 1040 | 2018-09-03 | 36,000 | -1,000 | 0.00 | 1,046,900,000 | 704,880 | 19.58 | 2018-08-30 |
| 1041 | 2018-08-31 | 37,000 | 1,000 | 0.00 | 1,046,900,000 | 728,160 | 19.68 | 2018-08-29 |
| 1042 | 2018-08-30 | 36,000 | -1,000 | 0.00 | 1,046,900,000 | 702,000 | 19.50 | 2018-08-28 |
| 1043 | 2018-08-29 | 37,000 | -2,000 | 0.00 | 1,046,900,000 | 721,500 | 19.50 | 2018-08-27 |
| 1044 | 2018-08-28 | 39,000 | -10,000 | 0.00 | 1,046,900,000 | 733,980 | 18.82 | 2018-08-24 |
| 1045 | 2018-08-27 | 49,000 | 1,000 | 0.00 | 1,046,900,000 | 894,740 | 18.26 | 2018-08-23 |
| 1046 | 2018-08-24 | 48,000 | 1,000 | 0.00 | 1,046,900,000 | 748,800 | 15.60 | 2018-08-22 |
| 1047 | 2018-08-23 | 47,000 | -1,000 | 0.00 | 1,046,900,000 | 736,020 | 15.66 | 2018-08-21 |
| 1048 | 2018-08-22 | 48,000 | 7,000 | 0.00 | 1,046,900,000 | 714,240 | 14.88 | 2018-08-20 |
| 1049 | 2018-08-21 | 41,000 | 2,000 | 0.00 | 1,046,900,000 | 585,480 | 14.28 | 2018-08-17 |
| 1050 | 2018-08-17 | 39,000 | 2,000 | 0.00 | 1,046,900,000 | 560,820 | 14.38 | 2018-08-15 |
| 1051 | 2018-08-16 | 37,000 | 4,000 | 0.00 | 1,046,900,000 | 543,160 | 14.68 | 2018-08-14 |
| 1052 | 2018-08-15 | 33,000 | 3,000 | 0.00 | 1,046,900,000 | 529,320 | 16.04 | 2018-08-13 |
| 1053 | 2018-08-14 | 30,000 | -1,000 | 0.00 | 1,046,900,000 | 495,600 | 16.52 | 2018-08-10 |
| 1054 | 2018-08-13 | 31,000 | 3,000 | 0.00 | 1,046,900,000 | 500,340 | 16.14 | 2018-08-09 |
| 1055 | 2018-08-10 | 28,000 | 3,000 | 0.00 | 1,046,900,000 | 451,920 | 16.14 | 2018-08-08 |
| 1056 | 2018-08-09 | 25,000 | 2,000 | 0.00 | 1,046,900,000 | 421,500 | 16.86 | 2018-08-07 |
| 1057 | 2018-08-08 | 23,000 | 1,000 | 0.00 | 1,046,900,000 | 365,240 | 15.88 | 2018-08-06 |
| 1058 | 2018-08-07 | 22,000 | -2,000 | 0.00 | 1,046,900,000 | 371,800 | 16.90 | 2018-08-03 |
| 1059 | 2018-08-06 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 418,080 | 17.42 | 2018-08-02 |
| 1060 | 2018-08-03 | 23,000 | -1,000 | 0.00 | 1,046,900,000 | 406,640 | 17.68 | 2018-08-01 |
| 1061 | 2018-08-02 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 427,200 | 17.80 | 2018-07-31 |
| 1062 | 2018-08-01 | 23,000 | 2,000 | 0.00 | 1,046,900,000 | 421,360 | 18.32 | 2018-07-30 |
| 1063 | 2018-07-27 | 21,000 | -1,000 | 0.00 | 1,046,900,000 | 386,400 | 18.40 | 2018-07-25 |
| 1064 | 2018-07-26 | 22,000 | -5,000 | 0.00 | 1,046,900,000 | 380,160 | 17.28 | 2018-07-24 |
| 1065 | 2018-07-24 | 27,000 | -7,000 | 0.00 | 1,046,900,000 | 463,860 | 17.18 | 2018-07-20 |
| 1066 | 2018-07-23 | 34,000 | 10,000 | 0.00 | 1,046,900,000 | 562,360 | 16.54 | 2018-07-19 |
| 1067 | 2018-07-20 | 24,000 | -6,000 | 0.00 | 1,046,900,000 | 429,600 | 17.90 | 2018-07-18 |
| 1068 | 2018-07-18 | 30,000 | -1,000 | 0.00 | 1,046,900,000 | 546,000 | 18.20 | 2018-07-16 |
| 1069 | 2018-07-17 | 31,000 | 1,000 | 0.00 | 1,046,900,000 | 558,000 | 18.00 | 2018-07-13 |
| 1070 | 2018-07-12 | 30,000 | -1,000 | 0.00 | 1,046,900,000 | 492,000 | 16.40 | 2018-07-10 |
| 1071 | 2018-07-11 | 31,000 | -3,000 | 0.00 | 1,046,900,000 | 464,380 | 14.98 | 2018-07-09 |
| 1072 | 2018-07-09 | 34,000 | 1,000 | 0.00 | 1,046,900,000 | 471,240 | 13.86 | 2018-07-05 |
| 1073 | 2018-07-05 | 33,000 | 2,000 | 0.00 | 1,046,900,000 | 487,080 | 14.76 | 2018-07-03 |
| 1074 | 2018-07-04 | 31,000 | 2,000 | 0.00 | 1,046,900,000 | 463,760 | 14.96 | 2018-06-29 |
| 1075 | 2018-06-29 | 29,000 | 3,000 | 0.00 | 1,046,900,000 | 435,000 | 15.00 | 2018-06-27 |
| 1076 | 2018-06-27 | 26,000 | -3,000 | 0.00 | 1,046,900,000 | 433,680 | 16.68 | 2018-06-25 |
| 1077 | 2018-06-21 | 29,000 | -1,000 | 0.00 | 1,046,900,000 | 435,000 | 15.00 | 2018-06-19 |
| 1078 | 2018-06-15 | 30,000 | 3,000 | 0.00 | 1,046,900,000 | 484,800 | 16.16 | 2018-06-13 |
| 1079 | 2018-06-14 | 27,000 | -4,000 | 0.00 | 1,046,900,000 | 458,460 | 16.98 | 2018-06-12 |
| 1080 | 2018-06-13 | 31,000 | -4,000 | 0.00 | 1,046,900,000 | 494,140 | 15.94 | 2018-06-11 |
| 1081 | 2018-06-12 | 35,000 | -4,000 | 0.00 | 1,046,900,000 | 535,500 | 15.30 | 2018-06-08 |
| 1082 | 2018-06-11 | 39,000 | -4,000 | 0.00 | 1,046,900,000 | 577,200 | 14.80 | 2018-06-07 |
| 1083 | 2018-06-08 | 43,000 | 8,000 | 0.00 | 1,046,900,000 | 671,660 | 15.62 | 2018-06-06 |
| 1084 | 2018-06-07 | 35,000 | -5,000 | 0.00 | 1,046,900,000 | 505,400 | 14.44 | 2018-06-05 |
| 1085 | 2018-06-06 | 40,000 | -6,000 | 0.00 | 1,046,900,000 | 571,200 | 14.28 | 2018-06-04 |
| 1086 | 2018-06-05 | 46,000 | 2,000 | 0.00 | 1,046,900,000 | 644,000 | 14.00 | 2018-06-01 |
| 1087 | 2018-06-04 | 44,000 | 4,000 | 0.00 | 1,046,900,000 | 637,120 | 14.48 | 2018-05-31 |
| 1088 | 2018-06-01 | 40,000 | -3,000 | 0.00 | 1,046,900,000 | 560,000 | 14.00 | 2018-05-30 |
| 1089 | 2018-05-31 | 43,000 | 1,000 | 0.00 | 1,046,900,000 | 605,440 | 14.08 | 2018-05-29 |
| 1090 | 2018-05-30 | 42,000 | -5,000 | 0.00 | 1,046,900,000 | 616,560 | 14.68 | 2018-05-28 |
| 1091 | 2018-05-29 | 47,000 | -2,000 | 0.00 | 1,046,900,000 | 690,900 | 14.70 | 2018-05-25 |
| 1092 | 2018-05-28 | 49,000 | 18,000 | 0.00 | 1,046,900,000 | 705,600 | 14.40 | 2018-05-24 |
| 1093 | 2018-05-25 | 31,000 | 2,000 | 0.00 | 1,046,900,000 | 422,840 | 13.64 | 2018-05-23 |
| 1094 | 2018-05-24 | 29,000 | -2,000 | 0.00 | 1,046,900,000 | 377,580 | 13.02 | 2018-05-21 |
| 1095 | 2018-05-23 | 31,000 | 8,000 | 0.00 | 1,046,900,000 | 386,880 | 12.48 | 2018-05-18 |
| 1096 | 2018-05-21 | 23,000 | -2,000 | 0.00 | 1,046,900,000 | 255,300 | 11.10 | 2018-05-17 |
| 1097 | 2018-05-16 | 25,000 | -1,000 | 0.00 | 1,046,900,000 | 272,000 | 10.88 | 2018-05-14 |
| 1098 | 2018-05-11 | 26,000 | 2,000 | 0.00 | 1,046,900,000 | 287,040 | 11.04 | 2018-05-09 |
| 1099 | 2018-05-04 | 24,000 | -2,000 | 0.00 | 1,046,900,000 | 272,640 | 11.36 | 2018-05-02 |
| 1100 | 2018-05-02 | 26,000 | -29,000 | 0.00 | 1,046,900,000 | 278,720 | 10.72 | 2018-04-27 |
| 1101 | 2018-04-30 | 55,000 | 15,000 | 0.01 | 1,046,900,000 | 661,100 | 12.02 | 2018-04-26 |
| 1102 | 2018-04-27 | 40,000 | -10,000 | 0.00 | 1,046,900,000 | 504,800 | 12.62 | 2018-04-25 |
| 1103 | 2018-04-26 | 50,000 | 27,000 | 0.00 | 1,046,900,000 | 613,000 | 12.26 | 2018-04-24 |
| 1104 | 2018-04-25 | 23,000 | 1,000 | 0.00 | 1,046,900,000 | 265,880 | 11.56 | 2018-04-23 |
| 1105 | 2018-04-19 | 22,000 | 2,000 | 0.00 | 1,046,900,000 | 278,080 | 12.64 | 2018-04-17 |
| 1106 | 2018-04-16 | 20,000 | -39,000 | 0.00 | 1,046,900,000 | 256,000 | 12.80 | 2018-04-12 |
| 1107 | 2018-04-13 | 59,000 | 21,000 | 0.01 | 1,046,900,000 | 788,240 | 13.36 | 2018-04-11 |
| 1108 | 2018-04-12 | 38,000 | -1,000 | 0.00 | 1,046,900,000 | 494,000 | 13.00 | 2018-04-10 |
| 1109 | 2018-04-11 | 39,000 | 12,000 | 0.00 | 1,046,900,000 | 508,560 | 13.04 | 2018-04-09 |
| 1110 | 2018-04-06 | 27,000 | 1,000 | 0.00 | 1,046,900,000 | 343,980 | 12.74 | 2018-04-03 |
| 1111 | 2018-04-03 | 26,000 | -4,000 | 0.00 | 1,046,900,000 | 321,880 | 12.38 | 2018-03-28 |
| 1112 | 2018-03-29 | 30,000 | -38,000 | 0.00 | 1,046,900,000 | 384,000 | 12.80 | 2018-03-27 |
| 1113 | 2018-03-28 | 68,000 | 26,000 | 0.01 | 1,046,900,000 | 821,440 | 12.08 | 2018-03-26 |
| 1114 | 2018-03-27 | 42,000 | -2,000 | 0.00 | 1,046,900,000 | 472,080 | 11.24 | 2018-03-23 |
| 1115 | 2018-03-26 | 44,000 | -18,000 | 0.00 | 1,046,900,000 | 502,480 | 11.42 | 2018-03-22 |
| 1116 | 2018-03-23 | 62,000 | 12,000 | 0.01 | 1,046,900,000 | 703,080 | 11.34 | 2018-03-21 |
| 1117 | 2018-03-20 | 50,000 | 15,000 | 0.00 | 1,046,900,000 | 591,000 | 11.82 | 2018-03-16 |
| 1118 | 2018-03-19 | 35,000 | 1,000 | 0.00 | 1,046,900,000 | 424,200 | 12.12 | 2018-03-15 |
| 1119 | 2018-03-16 | 34,000 | -5,000 | 0.00 | 1,046,900,000 | 415,480 | 12.22 | 2018-03-14 |
| 1120 | 2018-03-15 | 39,000 | -3,000 | 0.00 | 1,046,900,000 | 475,800 | 12.20 | 2018-03-13 |
| 1121 | 2018-03-14 | 42,000 | -13,000 | 0.00 | 1,046,900,000 | 531,720 | 12.66 | 2018-03-12 |
| 1122 | 2018-03-13 | 55,000 | -24,000 | 0.01 | 1,046,900,000 | 710,600 | 12.92 | 2018-03-09 |
| 1123 | 2018-03-12 | 79,000 | 11,000 | 0.01 | 1,046,900,000 | 981,180 | 12.42 | 2018-03-08 |
| 1124 | 2018-03-08 | 68,000 | -2,000 | 0.01 | 1,046,900,000 | 777,920 | 11.44 | 2018-03-06 |
| 1125 | 2018-03-07 | 70,000 | -2,000 | 0.01 | 1,046,900,000 | 765,800 | 10.94 | 2018-03-05 |
| 1126 | 2018-03-06 | 72,000 | 4,000 | 0.01 | 1,046,900,000 | 833,760 | 11.58 | 2018-03-02 |
| 1127 | 2018-03-05 | 68,000 | 4,000 | 0.01 | 1,046,900,000 | 762,960 | 11.22 | 2018-03-01 |
| 1128 | 2018-03-01 | 64,000 | -7,000 | 0.01 | 1,046,900,000 | 687,360 | 10.74 | 2018-02-27 |
| 1129 | 2018-02-28 | 71,000 | -14,000 | 0.01 | 1,046,900,000 | 773,900 | 10.90 | 2018-02-26 |
| 1130 | 2018-02-26 | 85,000 | -1,000 | 0.01 | 1,046,900,000 | 989,400 | 11.64 | 2018-02-22 |
| 1131 | 2018-02-23 | 86,000 | 10,000 | 0.01 | 1,046,900,000 | 963,200 | 11.20 | 2018-02-21 |
| 1132 | 2018-02-22 | 76,000 | 5,000 | 0.01 | 1,046,900,000 | 798,000 | 10.50 | 2018-02-20 |
| 1133 | 2018-02-14 | 71,000 | 11,000 | 0.01 | 1,046,900,000 | 635,450 | 8.950 | 2018-02-12 |
| 1134 | 2018-02-13 | 60,000 | -3,000 | 0.01 | 1,046,900,000 | 504,000 | 8.400 | 2018-02-09 |
| 1135 | 2018-02-09 | 63,000 | 1,000 | 0.01 | 1,046,900,000 | 582,750 | 9.250 | 2018-02-07 |
| 1136 | 2018-01-31 | 62,000 | 8,000 | 0.01 | 1,046,900,000 | 632,400 | 10.20 | 2018-01-29 |
| 1137 | 2018-01-29 | 54,000 | 6,000 | 0.01 | 1,046,900,000 | 530,280 | 9.820 | 2018-01-25 |
| 1138 | 2018-01-24 | 48,000 | 12,000 | 0.00 | 1,046,900,000 | 499,200 | 10.40 | 2018-01-22 |
| 1139 | 2018-01-23 | 36,000 | -2,000 | 0.00 | 1,046,900,000 | 380,160 | 10.56 | 2018-01-19 |
| 1140 | 2018-01-22 | 38,000 | -3,000 | 0.00 | 1,046,900,000 | 383,800 | 10.10 | 2018-01-18 |
| 1141 | 2018-01-17 | 41,000 | -5,000 | 0.00 | 1,046,900,000 | 375,150 | 9.150 | 2018-01-15 |
| 1142 | 2018-01-15 | 46,000 | -1,000 | 0.00 | 1,046,900,000 | 390,540 | 8.490 | 2018-01-11 |
| 1143 | 2018-01-10 | 47,000 | 1,000 | 0.00 | 1,046,900,000 | 413,130 | 8.790 | 2018-01-08 |
| 1144 | 2018-01-09 | 46,000 | -1,000 | 0.00 | 1,046,900,000 | 378,580 | 8.230 | 2018-01-05 |
| 1145 | 2018-01-08 | 47,000 | -1,000 | 0.00 | 1,046,900,000 | 382,580 | 8.140 | 2018-01-04 |
| 1146 | 2018-01-05 | 48,000 | -2,000 | 0.00 | 1,046,900,000 | 389,280 | 8.110 | 2018-01-03 |
| 1147 | 2018-01-04 | 50,000 | 22,000 | 0.00 | 1,046,900,000 | 398,500 | 7.970 | 2018-01-02 |
| 1148 | 2018-01-03 | 28,000 | -2,000 | 0.00 | 1,046,900,000 | 210,280 | 7.510 | 2017-12-29 |
| 1149 | 2017-12-22 | 30,000 | 5,000 | 0.00 | 1,046,900,000 | 211,800 | 7.060 | 2017-12-20 |
| 1150 | 2017-12-21 | 25,000 | 3,000 | 0.00 | 1,046,900,000 | 171,250 | 6.850 | 2017-12-19 |
| 1151 | 2017-12-19 | 22,000 | 8,000 | 0.00 | 1,046,900,000 | 154,220 | 7.010 | 2017-12-15 |
| 1152 | 2017-12-18 | 14,000 | 1,000 | 0.00 | 1,046,900,000 | 95,900 | 6.850 | 2017-12-14 |
| 1153 | 2017-12-15 | 13,000 | 2,000 | 0.00 | 1,046,900,000 | 88,920 | 6.840 | 2017-12-13 |
| 1154 | 2017-12-11 | 11,000 | -2,000 | 0.00 | 1,046,900,000 | 72,160 | 6.560 | 2017-12-07 |
| 1155 | 2017-11-15 | 13,000 | -1,000 | 0.00 | 1,046,900,000 | 91,650 | 7.050 | 2017-11-13 |
| 1156 | 2017-11-14 | 14,000 | -1,000 | 0.00 | 1,046,900,000 | 98,700 | 7.050 | 2017-11-10 |
| 1157 | 2017-11-06 | 15,000 | 1,000 | 0.00 | 1,046,900,000 | 111,900 | 7.460 | 2017-11-02 |
| 1158 | 2017-10-23 | 14,000 | -7,000 | 0.00 | 1,046,900,000 | 95,200 | 6.800 | 2017-10-19 |
| 1159 | 2017-10-18 | 21,000 | 10,000 | 0.00 | 1,046,900,000 | 139,440 | 6.640 | 2017-10-16 |
| 1160 | 2017-10-12 | 11,000 | 1,000 | 0.00 | 1,046,900,000 | 73,920 | 6.720 | 2017-10-10 |
| 1161 | 2017-10-06 | 10,000 | 1,000 | 0.00 | 1,046,900,000 | 67,000 | 6.700 | 2017-10-03 |
| 1162 | 2017-09-28 | 9,000 | 1,000 | 0.00 | 1,046,900,000 | 54,900 | 6.100 | 2017-09-26 |
| 1163 | 2017-09-20 | 8,000 | -5,000 | 0.00 | 1,046,900,000 | 47,360 | 5.920 | 2017-09-18 |
| 1164 | 2017-09-14 | 13,000 | -3,000 | 0.00 | 1,046,900,000 | 74,100 | 5.700 | 2017-09-12 |
| 1165 | 2017-09-13 | 16,000 | 3,000 | 0.00 | 1,046,900,000 | 90,560 | 5.660 | 2017-09-11 |
| 1166 | 2017-07-04 | 13,000 | 9,000 | 0.00 | 1,046,900,000 | 63,700 | 4.900 | 2017-06-30 |
| 1167 | 2017-06-30 | 4,000 | -1,000 | 0.00 | 1,046,900,000 | 18,840 | 4.710 | 2017-06-28 |
| 1168 | 2017-06-27 | 5,000 | -3,000 | 0.00 | 1,046,900,000 | 23,850 | 4.770 | 2017-06-23 |
| 1169 | 2017-06-26 | 8,000 | -10,000 | 0.00 | 1,046,900,000 | 37,440 | 4.680 | 2017-06-22 |
| 1170 | 2017-06-21 | 18,000 | -3,000 | 0.00 | 1,046,900,000 | 75,600 | 4.200 | 2017-06-19 |
| 1171 | 2017-06-07 | 21,000 | -4,000 | 0.00 | 1,046,900,000 | 84,420 | 4.020 | 2017-06-05 |
| 1172 | 2017-06-06 | 25,000 | -6,000 | 0.00 | 1,046,900,000 | 99,750 | 3.990 | 2017-06-02 |
| 1173 | 2017-06-05 | 31,000 | -4,000 | 0.00 | 1,046,900,000 | 123,380 | 3.980 | 2017-06-01 |
| 1174 | 2017-06-02 | 35,000 | -2,000 | 0.00 | 1,046,900,000 | 138,600 | 3.960 | 2017-05-31 |
| 1175 | 2017-05-26 | 37,000 | -3,000 | 0.00 | 1,046,900,000 | 140,970 | 3.810 | 2017-05-24 |
| 1176 | 2017-05-24 | 40,000 | 8,000 | 0.00 | 1,046,900,000 | 151,200 | 3.780 | 2017-05-22 |
| 1177 | 2017-05-23 | 32,000 | 5,000 | 0.00 | 1,046,900,000 | 122,880 | 3.840 | 2017-05-19 |
| 1178 | 2017-05-22 | 27,000 | 4,000 | 0.00 | 1,046,900,000 | 105,030 | 3.890 | 2017-05-18 |
| 1179 | 2017-05-19 | 23,000 | 5,000 | 0.00 | 1,046,900,000 | 93,610 | 4.070 | 2017-05-17 |
| 1180 | 2017-05-18 | 18,000 | 18,000 | 0.00 | 1,046,900,000 | 72,720 | 4.040 | 2017-05-16 |
| 1181 | 2017-04-10 | 0 | -5,000 | 0.00 | 1,046,900,000 | 0 | 3.710 | 2017-04-06 |
| 1182 | 2017-04-07 | 5,000 | -15,000 | 0.00 | 1,046,900,000 | 18,150 | 3.630 | 2017-04-05 |
| 1183 | 2017-03-20 | 20,000 | -1,000 | 0.00 | 1,046,900,000 | 62,200 | 3.110 | 2017-03-16 |
| 1184 | 2017-03-15 | 21,000 | 1,000 | 0.00 | 1,046,900,000 | 64,050 | 3.050 | 2017-03-13 |
| 1185 | 2017-02-16 | 20,000 | 5,000 | 0.00 | 1,046,900,000 | 67,600 | 3.380 | 2017-02-14 |
| 1186 | 2017-01-16 | 15,000 | -3,000 | 0.00 | 1,046,900,000 | 46,350 | 3.090 | 2017-01-12 |
| 1187 | 2016-12-01 | 18,000 | -51,000 | 0.00 | 1,046,900,000 | 66,600 | 3.700 | 2016-11-29 |
| 1188 | 2016-11-30 | 69,000 | -39,000 | 0.01 | 1,046,900,000 | 255,300 | 3.700 | 2016-11-28 |
| 1189 | 2016-11-28 | 108,000 | -10,000 | 0.01 | 1,046,900,000 | 394,200 | 3.650 | 2016-11-24 |
| 1190 | 2016-11-23 | 118,000 | 2,000 | 0.01 | 1,046,900,000 | 423,620 | 3.590 | 2016-11-21 |
| 1191 | 2016-11-22 | 116,000 | 98,000 | 0.01 | 1,046,900,000 | 417,600 | 3.600 | 2016-11-18 |
| 1192 | 2016-10-18 | 18,000 | 3,000 | 0.00 | 1,046,900,000 | 68,220 | 3.790 | 2016-10-14 |
| 1193 | 2016-10-11 | 15,000 | -1,000 | 0.00 | 1,046,900,000 | 61,350 | 4.090 | 2016-10-06 |
| 1194 | 2016-10-07 | 16,000 | 1,000 | 0.00 | 1,046,900,000 | 65,600 | 4.100 | 2016-10-05 |
| 1195 | 2016-10-06 | 15,000 | -10,000 | 0.00 | 1,046,900,000 | 62,250 | 4.150 | 2016-10-04 |
| 1196 | 2016-09-13 | 25,000 | -18,000 | 0.00 | 1,046,900,000 | 91,500 | 3.660 | 2016-09-09 |
| 1197 | 2016-09-12 | 43,000 | -10,000 | 0.00 | 1,046,900,000 | 150,500 | 3.500 | 2016-09-08 |
| 1198 | 2016-09-09 | 53,000 | -25,000 | 0.01 | 1,046,900,000 | 201,400 | 3.800 | 2016-09-07 |
| 1199 | 2016-09-08 | 78,000 | -50,000 | 0.01 | 1,046,900,000 | 304,200 | 3.900 | 2016-09-06 |
| 1200 | 2016-09-07 | 128,000 | -8,000 | 0.01 | 1,046,900,000 | 515,840 | 4.030 | 2016-09-05 |
| 1201 | 2016-08-31 | 136,000 | 10,000 | 0.01 | 1,046,900,000 | 583,440 | 4.290 | 2016-08-29 |
| 1202 | 2016-08-29 | 126,000 | 20,000 | 0.01 | 1,046,900,000 | 522,900 | 4.150 | 2016-08-25 |
| 1203 | 2016-08-26 | 106,000 | 2,000 | 0.01 | 1,046,900,000 | 439,900 | 4.150 | 2016-08-24 |
| 1204 | 2016-08-25 | 104,000 | -10,000 | 0.01 | 1,046,900,000 | 449,280 | 4.320 | 2016-08-23 |
| 1205 | 2016-08-24 | 114,000 | 42,000 | 0.01 | 1,046,900,000 | 467,400 | 4.100 | 2016-08-22 |
| 1206 | 2016-08-23 | 72,000 | -63,000 | 0.01 | 1,046,900,000 | 277,200 | 3.850 | 2016-08-19 |
| 1207 | 2016-08-22 | 135,000 | 63,000 | 0.01 | 1,046,900,000 | 526,500 | 3.900 | 2016-08-18 |
| 1208 | 2016-08-19 | 72,000 | 22,000 | 0.01 | 1,046,900,000 | 286,560 | 3.980 | 2016-08-17 |
| 1209 | 2016-08-18 | 50,000 | 19,000 | 0.00 | 1,046,900,000 | 192,000 | 3.840 | 2016-08-16 |
| 1210 | 2016-08-16 | 31,000 | 5,000 | 0.00 | 1,046,900,000 | 108,190 | 3.490 | 2016-08-12 |
| 1211 | 2016-08-04 | 26,000 | -50,000 | 0.00 | 1,040,000,000 | 85,280 | 3.280 | 2016-08-01 |
| 1212 | 2016-08-03 | 76,000 | -12,000 | 0.01 | 1,040,000,000 | 247,000 | 3.250 | 2016-07-29 |
| 1213 | 2016-07-29 | 88,000 | -2,000 | 0.01 | 1,040,000,000 | 288,640 | 3.280 | 2016-07-27 |
| 1214 | 2016-07-28 | 90,000 | 44,000 | 0.01 | 1,040,000,000 | 299,700 | 3.330 | 2016-07-26 |
| 1215 | 2016-07-27 | 46,000 | -1,000 | 0.00 | 1,040,000,000 | 151,800 | 3.300 | 2016-07-25 |
| 1216 | 2016-07-25 | 47,000 | -10,000 | 0.00 | 1,040,000,000 | 155,100 | 3.300 | 2016-07-21 |
| 1217 | 2016-07-21 | 57,000 | -5,000 | 0.01 | 1,040,000,000 | 184,110 | 3.230 | 2016-07-19 |
| 1218 | 2016-07-20 | 62,000 | -31,000 | 0.01 | 1,040,000,000 | 203,980 | 3.290 | 2016-07-18 |
| 1219 | 2016-07-19 | 93,000 | -9,000 | 0.01 | 1,040,000,000 | 298,530 | 3.210 | 2016-07-15 |
| 1220 | 2016-07-18 | 102,000 | 52,000 | 0.01 | 1,040,000,000 | 331,500 | 3.250 | 2016-07-14 |
| 1221 | 2016-07-15 | 50,000 | 0.00 | 1,040,000,000 | 162,500 | 3.250 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group