YIHAI INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.65 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.70 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 2,581,000 | -2,000 | 0.25 | 1,036,700,000 | 37,630,980 | 14.58 | 2026-01-26 |
| 4 | 2026-01-26 | 2,583,000 | -20,000 | 0.25 | 1,036,700,000 | 38,150,910 | 14.77 | 2026-01-22 |
| 5 | 2026-01-23 | 2,603,000 | -4,000 | 0.25 | 1,036,700,000 | 38,680,580 | 14.86 | 2026-01-21 |
| 6 | 2026-01-22 | 2,607,000 | -54,000 | 0.25 | 1,036,700,000 | 38,844,300 | 14.90 | 2026-01-20 |
| 7 | 2026-01-20 | 2,661,000 | -53,000 | 0.26 | 1,036,700,000 | 37,919,250 | 14.25 | 2026-01-16 |
| 8 | 2026-01-16 | 2,714,000 | 3,000 | 0.26 | 1,036,700,000 | 37,561,760 | 13.84 | 2026-01-14 |
| 9 | 2026-01-13 | 2,711,000 | -2,000 | 0.26 | 1,036,700,000 | 35,649,650 | 13.15 | 2026-01-09 |
| 10 | 2026-01-07 | 2,713,000 | 13,000 | 0.26 | 1,036,700,000 | 36,191,420 | 13.34 | 2026-01-05 |
| 11 | 2026-01-05 | 2,700,000 | -2,000 | 0.26 | 1,036,700,000 | 33,615,000 | 12.45 | 2025-12-30 |
| 12 | 2026-01-02 | 2,702,000 | -3,000 | 0.26 | 1,036,700,000 | 33,775,000 | 12.50 | 2025-12-29 |
| 13 | 2025-12-30 | 2,705,000 | -2,000 | 0.26 | 1,036,700,000 | 33,947,750 | 12.55 | 2025-12-23 |
| 14 | 2025-12-19 | 2,707,000 | 8,000 | 0.26 | 1,036,700,000 | 33,566,800 | 12.40 | 2025-12-17 |
| 15 | 2025-12-11 | 2,699,000 | 10,000 | 0.26 | 1,036,700,000 | 32,522,950 | 12.05 | 2025-12-09 |
| 16 | 2025-11-28 | 2,689,000 | -2,000 | 0.26 | 1,036,700,000 | 32,940,250 | 12.25 | 2025-11-26 |
| 17 | 2025-11-27 | 2,691,000 | -2,000 | 0.26 | 1,036,700,000 | 32,372,730 | 12.03 | 2025-11-25 |
| 18 | 2025-11-24 | 2,693,000 | -2,000 | 0.26 | 1,036,700,000 | 32,908,460 | 12.22 | 2025-11-20 |
| 19 | 2025-11-13 | 2,695,000 | 2,000 | 0.26 | 1,036,700,000 | 34,442,100 | 12.78 | 2025-11-11 |
| 20 | 2025-11-12 | 2,693,000 | -300,000 | 0.26 | 1,036,700,000 | 34,093,380 | 12.66 | 2025-11-10 |
| 21 | 2025-11-11 | 2,993,000 | -133,000 | 0.29 | 1,036,700,000 | 36,125,510 | 12.07 | 2025-11-07 |
| 22 | 2025-11-10 | 3,126,000 | 373,000 | 0.30 | 1,036,700,000 | 37,605,780 | 12.03 | 2025-11-06 |
| 23 | 2025-11-07 | 2,753,000 | 60,000 | 0.27 | 1,036,700,000 | 32,980,940 | 11.98 | 2025-11-05 |
| 24 | 2025-11-06 | 2,693,000 | -179,000 | 0.26 | 1,036,700,000 | 32,369,860 | 12.02 | 2025-11-04 |
| 25 | 2025-11-05 | 2,872,000 | -171,000 | 0.28 | 1,036,700,000 | 34,808,640 | 12.12 | 2025-11-03 |
| 26 | 2025-11-04 | 3,043,000 | -40,000 | 0.29 | 1,036,700,000 | 36,272,560 | 11.92 | 2025-10-31 |
| 27 | 2025-11-03 | 3,083,000 | -149,000 | 0.30 | 1,036,700,000 | 37,088,490 | 12.03 | 2025-10-30 |
| 28 | 2025-10-30 | 3,232,000 | 109,000 | 0.31 | 1,036,700,000 | 39,947,520 | 12.36 | 2025-10-27 |
| 29 | 2025-10-28 | 3,123,000 | 20,000 | 0.30 | 1,036,700,000 | 38,319,210 | 12.27 | 2025-10-24 |
| 30 | 2025-10-27 | 3,103,000 | 307,000 | 0.30 | 1,036,700,000 | 38,291,020 | 12.34 | 2025-10-23 |
| 31 | 2025-10-24 | 2,796,000 | 53,000 | 0.27 | 1,036,700,000 | 34,558,560 | 12.36 | 2025-10-22 |
| 32 | 2025-10-21 | 2,743,000 | -659,000 | 0.26 | 1,036,700,000 | 33,382,310 | 12.17 | 2025-10-17 |
| 33 | 2025-10-16 | 3,402,000 | -100,000 | 0.33 | 1,036,700,000 | 41,096,160 | 12.08 | 2025-10-14 |
| 34 | 2025-10-14 | 3,502,000 | -200,000 | 0.34 | 1,036,700,000 | 43,179,660 | 12.33 | 2025-10-10 |
| 35 | 2025-10-13 | 3,702,000 | -137,000 | 0.36 | 1,036,700,000 | 44,794,200 | 12.10 | 2025-10-09 |
| 36 | 2025-10-10 | 3,839,000 | -175,000 | 0.37 | 1,036,700,000 | 45,453,760 | 11.84 | 2025-10-08 |
| 37 | 2025-10-09 | 4,014,000 | 37,000 | 0.39 | 1,036,700,000 | 47,726,460 | 11.89 | 2025-10-06 |
| 38 | 2025-10-08 | 3,977,000 | 45,000 | 0.38 | 1,036,700,000 | 47,883,080 | 12.04 | 2025-10-03 |
| 39 | 2025-10-06 | 3,932,000 | -58,000 | 0.38 | 1,036,700,000 | 48,284,960 | 12.28 | 2025-10-02 |
| 40 | 2025-10-03 | 3,990,000 | -88,000 | 0.38 | 1,036,700,000 | 50,194,200 | 12.58 | 2025-09-30 |
| 41 | 2025-10-02 | 4,078,000 | 190,000 | 0.39 | 1,036,700,000 | 50,281,740 | 12.33 | 2025-09-29 |
| 42 | 2025-09-30 | 3,888,000 | -30,000 | 0.38 | 1,036,700,000 | 48,211,200 | 12.40 | 2025-09-26 |
| 43 | 2025-09-26 | 3,918,000 | -162,000 | 0.38 | 1,036,700,000 | 48,426,480 | 12.36 | 2025-09-24 |
| 44 | 2025-09-25 | 4,080,000 | 50,000 | 0.39 | 1,036,700,000 | 50,061,600 | 12.27 | 2025-09-23 |
| 45 | 2025-09-24 | 4,030,000 | 292,000 | 0.39 | 1,036,700,000 | 49,972,000 | 12.40 | 2025-09-22 |
| 46 | 2025-09-23 | 3,738,000 | -70,000 | 0.36 | 1,036,700,000 | 47,696,880 | 12.76 | 2025-09-19 |
| 47 | 2025-09-22 | 3,808,000 | 30,000 | 0.37 | 1,036,700,000 | 48,552,000 | 12.75 | 2025-09-18 |
| 48 | 2025-09-19 | 3,778,000 | 240,000 | 0.36 | 1,036,700,000 | 49,000,660 | 12.97 | 2025-09-17 |
| 49 | 2025-09-17 | 3,538,000 | 3,000 | 0.34 | 1,036,700,000 | 46,277,040 | 13.08 | 2025-09-15 |
| 50 | 2025-09-16 | 3,535,000 | -140,000 | 0.34 | 1,036,700,000 | 47,369,000 | 13.40 | 2025-09-12 |
| 51 | 2025-09-04 | 3,675,000 | 3,000 | 0.35 | 1,036,700,000 | 49,796,250 | 13.55 | 2025-09-02 |
| 52 | 2025-09-03 | 3,672,000 | -20,000 | 0.35 | 1,036,700,000 | 50,636,880 | 13.79 | 2025-09-01 |
| 53 | 2025-09-02 | 3,692,000 | -2,000 | 0.36 | 1,036,700,000 | 50,654,240 | 13.72 | 2025-08-29 |
| 54 | 2025-09-01 | 3,694,000 | 3,000 | 0.36 | 1,036,700,000 | 50,755,560 | 13.74 | 2025-08-28 |
| 55 | 2025-08-28 | 3,691,000 | -1,000 | 0.36 | 1,036,700,000 | 54,368,430 | 14.73 | 2025-08-26 |
| 56 | 2025-08-27 | 3,692,000 | 3,000 | 0.36 | 1,036,700,000 | 54,567,760 | 14.78 | 2025-08-25 |
| 57 | 2025-08-22 | 3,689,000 | 3,000 | 0.36 | 1,036,700,000 | 51,793,560 | 14.04 | 2025-08-20 |
| 58 | 2025-08-20 | 3,686,000 | 4,000 | 0.36 | 1,036,700,000 | 51,161,680 | 13.88 | 2025-08-18 |
| 59 | 2025-08-15 | 3,682,000 | 20,000 | 0.36 | 1,036,700,000 | 49,707,000 | 13.50 | 2025-08-13 |
| 60 | 2025-08-12 | 3,662,000 | 2,000 | 0.35 | 1,036,700,000 | 49,363,760 | 13.48 | 2025-08-08 |
| 61 | 2025-08-11 | 3,660,000 | 3,000 | 0.35 | 1,036,700,000 | 49,776,000 | 13.60 | 2025-08-07 |
| 62 | 2025-08-08 | 3,657,000 | -13,000 | 0.35 | 1,036,700,000 | 49,479,210 | 13.53 | 2025-08-06 |
| 63 | 2025-08-06 | 3,670,000 | 3,000 | 0.35 | 1,036,700,000 | 49,104,600 | 13.38 | 2025-08-04 |
| 64 | 2025-07-24 | 3,667,000 | -20,000 | 0.35 | 1,036,700,000 | 53,904,900 | 14.70 | 2025-07-22 |
| 65 | 2025-07-23 | 3,687,000 | -15,000 | 0.36 | 1,036,700,000 | 53,682,720 | 14.56 | 2025-07-21 |
| 66 | 2025-07-21 | 3,702,000 | -8,000 | 0.36 | 1,036,700,000 | 50,495,280 | 13.64 | 2025-07-17 |
| 67 | 2025-07-10 | 3,710,000 | 1,000 | 0.36 | 1,036,700,000 | 50,530,200 | 13.62 | 2025-07-08 |
| 68 | 2025-07-03 | 3,709,000 | -47,000 | 0.36 | 1,036,700,000 | 51,555,100 | 13.90 | 2025-06-30 |
| 69 | 2025-06-25 | 3,756,000 | -9,000 | 0.36 | 1,036,700,000 | 49,579,200 | 13.20 | 2025-06-23 |
| 70 | 2025-06-23 | 3,765,000 | -13,000 | 0.36 | 1,036,700,000 | 49,547,400 | 13.16 | 2025-06-19 |
| 71 | 2025-06-16 | 3,778,000 | -3,000 | 0.36 | 1,036,700,000 | 52,060,840 | 13.78 | 2025-06-12 |
| 72 | 2025-06-12 | 3,781,000 | -2,000 | 0.36 | 1,036,700,000 | 54,219,540 | 14.34 | 2025-06-10 |
| 73 | 2025-05-30 | 3,783,000 | -1,000 | 0.36 | 1,036,700,000 | 54,777,840 | 14.48 | 2025-05-28 |
| 74 | 2025-05-19 | 3,784,000 | 2,000 | 0.37 | 1,036,700,000 | 50,856,960 | 13.44 | 2025-05-15 |
| 75 | 2025-04-24 | 3,782,000 | -570,000 | 0.36 | 1,036,700,000 | 51,208,280 | 13.54 | 2025-04-22 |
| 76 | 2025-04-22 | 4,352,000 | -136,000 | 0.42 | 1,036,700,000 | 56,314,880 | 12.94 | 2025-04-16 |
| 77 | 2025-04-17 | 4,488,000 | 23,000 | 0.43 | 1,036,700,000 | 60,049,440 | 13.38 | 2025-04-15 |
| 78 | 2025-04-16 | 4,465,000 | -10,000 | 0.43 | 1,036,700,000 | 59,741,700 | 13.38 | 2025-04-14 |
| 79 | 2025-04-15 | 4,475,000 | -142,000 | 0.43 | 1,036,700,000 | 60,054,500 | 13.42 | 2025-04-11 |
| 80 | 2025-04-14 | 4,617,000 | -549,000 | 0.45 | 1,036,700,000 | 61,775,460 | 13.38 | 2025-04-10 |
| 81 | 2025-04-11 | 5,166,000 | -120,000 | 0.50 | 1,036,700,000 | 68,501,160 | 13.26 | 2025-04-09 |
| 82 | 2025-04-10 | 5,286,000 | -30,000 | 0.51 | 1,036,700,000 | 67,237,920 | 12.72 | 2025-04-08 |
| 83 | 2025-04-09 | 5,316,000 | -2,000 | 0.51 | 1,036,700,000 | 65,386,800 | 12.30 | 2025-04-07 |
| 84 | 2025-04-08 | 5,318,000 | 3,000 | 0.51 | 1,036,700,000 | 73,601,120 | 13.84 | 2025-04-03 |
| 85 | 2025-04-02 | 5,315,000 | 5,000 | 0.51 | 1,036,700,000 | 71,858,800 | 13.52 | 2025-03-31 |
| 86 | 2025-04-01 | 5,310,000 | 13,000 | 0.51 | 1,036,700,000 | 72,959,400 | 13.74 | 2025-03-28 |
| 87 | 2025-03-31 | 5,297,000 | -114,000 | 0.51 | 1,036,700,000 | 76,064,920 | 14.36 | 2025-03-27 |
| 88 | 2025-03-27 | 5,411,000 | 17,000 | 0.52 | 1,036,700,000 | 75,645,780 | 13.98 | 2025-03-25 |
| 89 | 2025-03-26 | 5,394,000 | 137,000 | 0.52 | 1,036,700,000 | 76,271,160 | 14.14 | 2025-03-24 |
| 90 | 2025-03-25 | 5,257,000 | -198,000 | 0.51 | 1,036,700,000 | 75,490,520 | 14.36 | 2025-03-21 |
| 91 | 2025-03-24 | 5,455,000 | -15,000 | 0.53 | 1,036,700,000 | 81,388,600 | 14.92 | 2025-03-20 |
| 92 | 2025-03-21 | 5,470,000 | -238,000 | 0.53 | 1,036,700,000 | 84,128,600 | 15.38 | 2025-03-19 |
| 93 | 2025-03-19 | 5,708,000 | -3,000 | 0.55 | 1,036,700,000 | 90,186,400 | 15.80 | 2025-03-17 |
| 94 | 2025-03-18 | 5,711,000 | -1,000 | 0.55 | 1,036,700,000 | 86,121,880 | 15.08 | 2025-03-14 |
| 95 | 2025-03-17 | 5,712,000 | -1,000 | 0.55 | 1,036,700,000 | 83,852,160 | 14.68 | 2025-03-13 |
| 96 | 2025-03-14 | 5,713,000 | -2,000 | 0.55 | 1,036,700,000 | 86,037,780 | 15.06 | 2025-03-12 |
| 97 | 2025-03-13 | 5,715,000 | 203,000 | 0.55 | 1,036,700,000 | 88,696,800 | 15.52 | 2025-03-11 |
| 98 | 2025-03-12 | 5,512,000 | 15,000 | 0.53 | 1,036,700,000 | 80,364,960 | 14.58 | 2025-03-10 |
| 99 | 2025-03-10 | 5,497,000 | 320,000 | 0.53 | 1,036,700,000 | 81,025,780 | 14.74 | 2025-03-06 |
| 100 | 2025-03-07 | 5,177,000 | 2,000 | 0.50 | 1,036,700,000 | 75,377,120 | 14.56 | 2025-03-05 |
| 101 | 2025-03-03 | 5,175,000 | -4,000 | 0.50 | 1,036,700,000 | 78,349,500 | 15.14 | 2025-02-27 |
| 102 | 2025-02-28 | 5,179,000 | 3,000 | 0.50 | 1,036,700,000 | 75,406,240 | 14.56 | 2025-02-26 |
| 103 | 2025-02-21 | 5,176,000 | 5,000 | 0.50 | 1,036,700,000 | 75,983,680 | 14.68 | 2025-02-19 |
| 104 | 2025-02-20 | 5,171,000 | 10,000 | 0.50 | 1,036,700,000 | 73,635,040 | 14.24 | 2025-02-18 |
| 105 | 2025-02-19 | 5,161,000 | 12,000 | 0.50 | 1,036,700,000 | 70,705,700 | 13.70 | 2025-02-17 |
| 106 | 2025-02-18 | 5,149,000 | -46,000 | 0.50 | 1,036,700,000 | 70,953,220 | 13.78 | 2025-02-14 |
| 107 | 2025-02-17 | 5,195,000 | -107,000 | 0.50 | 1,036,700,000 | 71,171,500 | 13.70 | 2025-02-13 |
| 108 | 2025-02-14 | 5,302,000 | 1,000 | 0.51 | 1,036,700,000 | 69,986,400 | 13.20 | 2025-02-12 |
| 109 | 2025-02-13 | 5,301,000 | 5,000 | 0.51 | 1,036,700,000 | 67,216,680 | 12.68 | 2025-02-11 |
| 110 | 2025-02-12 | 5,296,000 | 10,000 | 0.51 | 1,036,700,000 | 69,483,520 | 13.12 | 2025-02-10 |
| 111 | 2025-02-11 | 5,286,000 | -5,000 | 0.51 | 1,036,700,000 | 69,775,200 | 13.20 | 2025-02-07 |
| 112 | 2025-02-10 | 5,291,000 | 7,000 | 0.51 | 1,036,700,000 | 70,158,660 | 13.26 | 2025-02-06 |
| 113 | 2025-01-22 | 5,284,000 | 102,000 | 0.51 | 1,036,700,000 | 71,651,040 | 13.56 | 2025-01-20 |
| 114 | 2025-01-07 | 5,182,000 | 150,000 | 0.50 | 1,036,700,000 | 71,926,160 | 13.88 | 2025-01-03 |
| 115 | 2025-01-03 | 5,032,000 | -10,000 | 0.49 | 1,036,700,000 | 75,882,560 | 15.08 | 2024-12-30 |
| 116 | 2024-12-23 | 5,042,000 | 2,000 | 0.49 | 1,036,700,000 | 79,865,280 | 15.84 | 2024-12-19 |
| 117 | 2024-12-20 | 5,040,000 | -10,000 | 0.49 | 1,036,700,000 | 80,035,200 | 15.88 | 2024-12-18 |
| 118 | 2024-12-19 | 5,050,000 | 3,000 | 0.49 | 1,036,700,000 | 80,497,000 | 15.94 | 2024-12-17 |
| 119 | 2024-12-18 | 5,047,000 | -20,000 | 0.49 | 1,036,700,000 | 82,064,220 | 16.26 | 2024-12-16 |
| 120 | 2024-12-17 | 5,067,000 | 44,000 | 0.49 | 1,036,700,000 | 82,997,460 | 16.38 | 2024-12-13 |
| 121 | 2024-12-16 | 5,023,000 | -155,000 | 0.48 | 1,036,700,000 | 83,783,640 | 16.68 | 2024-12-12 |
| 122 | 2024-12-13 | 5,178,000 | 120,000 | 0.50 | 1,036,700,000 | 81,398,160 | 15.72 | 2024-12-11 |
| 123 | 2024-12-12 | 5,058,000 | 333,000 | 0.49 | 1,036,700,000 | 75,768,840 | 14.98 | 2024-12-10 |
| 124 | 2024-12-10 | 4,725,000 | -7,000 | 0.46 | 1,036,700,000 | 65,583,000 | 13.88 | 2024-12-06 |
| 125 | 2024-11-29 | 4,732,000 | -170,000 | 0.46 | 1,036,700,000 | 64,260,560 | 13.58 | 2024-11-27 |
| 126 | 2024-11-27 | 4,902,000 | 147,000 | 0.47 | 1,036,700,000 | 63,431,880 | 12.94 | 2024-11-25 |
| 127 | 2024-11-26 | 4,755,000 | -60,000 | 0.46 | 1,036,700,000 | 62,290,500 | 13.10 | 2024-11-22 |
| 128 | 2024-11-18 | 4,815,000 | 50,000 | 0.46 | 1,036,700,000 | 66,254,400 | 13.76 | 2024-11-14 |
| 129 | 2024-11-15 | 4,765,000 | 48,000 | 0.46 | 1,036,700,000 | 67,091,200 | 14.08 | 2024-11-13 |
| 130 | 2024-11-14 | 4,717,000 | 269,000 | 0.46 | 1,036,700,000 | 67,358,760 | 14.28 | 2024-11-12 |
| 131 | 2024-11-12 | 4,448,000 | 1,000 | 0.43 | 1,036,700,000 | 67,164,800 | 15.10 | 2024-11-08 |
| 132 | 2024-11-11 | 4,447,000 | -121,000 | 0.43 | 1,036,700,000 | 69,817,900 | 15.70 | 2024-11-07 |
| 133 | 2024-10-23 | 4,568,000 | 55,000 | 0.44 | 1,036,700,000 | 63,129,760 | 13.82 | 2024-10-21 |
| 134 | 2024-10-17 | 4,513,000 | -153,000 | 0.44 | 1,036,700,000 | 62,730,700 | 13.90 | 2024-10-15 |
| 135 | 2024-10-15 | 4,666,000 | 26,000 | 0.45 | 1,036,700,000 | 73,349,520 | 15.72 | 2024-10-10 |
| 136 | 2024-10-14 | 4,640,000 | 384,000 | 0.45 | 1,036,700,000 | 68,950,400 | 14.86 | 2024-10-09 |
| 137 | 2024-10-10 | 4,256,000 | -27,000 | 0.41 | 1,036,700,000 | 64,946,560 | 15.26 | 2024-10-08 |
| 138 | 2024-10-09 | 4,283,000 | 33,000 | 0.41 | 1,036,700,000 | 73,753,260 | 17.22 | 2024-10-07 |
| 139 | 2024-10-08 | 4,250,000 | 72,000 | 0.41 | 1,036,700,000 | 72,505,000 | 17.06 | 2024-10-04 |
| 140 | 2024-10-07 | 4,178,000 | -184,000 | 0.40 | 1,036,700,000 | 67,850,720 | 16.24 | 2024-10-03 |
| 141 | 2024-10-04 | 4,362,000 | 113,000 | 0.42 | 1,036,700,000 | 70,577,160 | 16.18 | 2024-10-02 |
| 142 | 2024-10-03 | 4,249,000 | 47,000 | 0.41 | 1,036,700,000 | 68,408,900 | 16.10 | 2024-09-30 |
| 143 | 2024-10-02 | 4,202,000 | 88,000 | 0.41 | 1,036,700,000 | 65,299,080 | 15.54 | 2024-09-27 |
| 144 | 2024-09-30 | 4,114,000 | -112,000 | 0.40 | 1,036,700,000 | 61,463,160 | 14.94 | 2024-09-26 |
| 145 | 2024-09-27 | 4,226,000 | 160,000 | 0.41 | 1,036,700,000 | 54,938,000 | 13.00 | 2024-09-25 |
| 146 | 2024-09-26 | 4,066,000 | -12,000 | 0.39 | 1,036,700,000 | 53,183,280 | 13.08 | 2024-09-24 |
| 147 | 2024-09-24 | 4,078,000 | 60,000 | 0.39 | 1,036,700,000 | 49,017,560 | 12.02 | 2024-09-20 |
| 148 | 2024-09-23 | 4,018,000 | 1,000 | 0.39 | 1,036,700,000 | 46,849,880 | 11.66 | 2024-09-19 |
| 149 | 2024-09-12 | 4,017,000 | 6,000 | 0.39 | 1,036,700,000 | 44,267,340 | 11.02 | 2024-09-10 |
| 150 | 2024-09-05 | 4,011,000 | 5,000 | 0.39 | 1,036,700,000 | 44,842,980 | 11.18 | 2024-09-03 |
| 151 | 2024-09-03 | 4,006,000 | -5,000 | 0.39 | 1,036,700,000 | 46,870,200 | 11.70 | 2024-08-30 |
| 152 | 2024-08-22 | 4,011,000 | 10,000 | 0.39 | 1,036,700,000 | 45,564,960 | 11.36 | 2024-08-20 |
| 153 | 2024-08-21 | 4,001,000 | 5,000 | 0.39 | 1,036,700,000 | 47,371,840 | 11.84 | 2024-08-19 |
| 154 | 2024-08-15 | 3,996,000 | 5,000 | 0.39 | 1,036,700,000 | 45,314,640 | 11.34 | 2024-08-13 |
| 155 | 2024-08-07 | 3,991,000 | 5,000 | 0.38 | 1,036,700,000 | 44,619,380 | 11.18 | 2024-08-05 |
| 156 | 2024-07-29 | 3,986,000 | 5,000 | 0.38 | 1,036,700,000 | 45,679,560 | 11.46 | 2024-07-25 |
| 157 | 2024-07-26 | 3,981,000 | 5,000 | 0.38 | 1,036,700,000 | 46,418,460 | 11.66 | 2024-07-24 |
| 158 | 2024-07-25 | 3,976,000 | 5,000 | 0.38 | 1,036,700,000 | 47,075,840 | 11.84 | 2024-07-23 |
| 159 | 2024-07-23 | 3,971,000 | 5,000 | 0.38 | 1,036,700,000 | 47,890,260 | 12.06 | 2024-07-19 |
| 160 | 2024-07-17 | 3,966,000 | 5,000 | 0.38 | 1,036,700,000 | 47,433,360 | 11.96 | 2024-07-15 |
| 161 | 2024-07-16 | 3,961,000 | 50,000 | 0.38 | 1,036,700,000 | 48,561,860 | 12.26 | 2024-07-12 |
| 162 | 2024-07-15 | 3,911,000 | -5,000 | 0.38 | 1,036,700,000 | 46,932,000 | 12.00 | 2024-07-11 |
| 163 | 2024-07-12 | 3,916,000 | 4,000 | 0.38 | 1,036,700,000 | 45,738,880 | 11.68 | 2024-07-10 |
| 164 | 2024-07-10 | 3,912,000 | 5,000 | 0.38 | 1,036,700,000 | 47,726,400 | 12.20 | 2024-07-08 |
| 165 | 2024-07-09 | 3,907,000 | 5,000 | 0.38 | 1,036,700,000 | 49,853,320 | 12.76 | 2024-07-05 |
| 166 | 2024-07-08 | 3,902,000 | -10,000 | 0.38 | 1,036,700,000 | 50,335,800 | 12.90 | 2024-07-04 |
| 167 | 2024-07-05 | 3,912,000 | 50,000 | 0.38 | 1,036,700,000 | 51,012,480 | 13.04 | 2024-07-03 |
| 168 | 2024-07-03 | 3,862,000 | 5,000 | 0.37 | 1,036,700,000 | 50,592,200 | 13.10 | 2024-06-28 |
| 169 | 2024-06-26 | 3,857,000 | 5,000 | 0.37 | 1,036,700,000 | 52,918,040 | 13.72 | 2024-06-24 |
| 170 | 2024-06-25 | 3,852,000 | 5,000 | 0.37 | 1,036,700,000 | 53,003,520 | 13.76 | 2024-06-21 |
| 171 | 2024-06-24 | 3,847,000 | 5,000 | 0.37 | 1,036,700,000 | 54,473,520 | 14.16 | 2024-06-20 |
| 172 | 2024-06-19 | 3,842,000 | -6,000 | 0.37 | 1,036,700,000 | 55,094,280 | 14.34 | 2024-06-17 |
| 173 | 2024-06-17 | 3,848,000 | 60,000 | 0.37 | 1,036,700,000 | 54,256,800 | 14.10 | 2024-06-13 |
| 174 | 2024-06-14 | 3,788,000 | -10,000 | 0.37 | 1,036,700,000 | 53,335,040 | 14.08 | 2024-06-12 |
| 175 | 2024-06-13 | 3,798,000 | -20,000 | 0.37 | 1,036,700,000 | 54,387,360 | 14.32 | 2024-06-11 |
| 176 | 2024-06-12 | 3,818,000 | 2,000 | 0.37 | 1,036,700,000 | 55,895,520 | 14.64 | 2024-06-07 |
| 177 | 2024-06-11 | 3,816,000 | 1,000 | 0.37 | 1,036,700,000 | 56,095,200 | 14.70 | 2024-06-06 |
| 178 | 2024-06-07 | 3,815,000 | -18,000 | 0.37 | 1,036,700,000 | 56,538,300 | 14.82 | 2024-06-05 |
| 179 | 2024-06-06 | 3,833,000 | 4,000 | 0.37 | 1,036,700,000 | 58,261,600 | 15.20 | 2024-06-04 |
| 180 | 2024-06-05 | 3,829,000 | 39,000 | 0.37 | 1,036,700,000 | 58,277,380 | 15.22 | 2024-06-03 |
| 181 | 2024-06-04 | 3,790,000 | 5,000 | 0.37 | 1,036,700,000 | 54,879,200 | 14.48 | 2024-05-31 |
| 182 | 2024-05-31 | 3,785,000 | 10,000 | 0.37 | 1,036,700,000 | 57,153,500 | 15.10 | 2024-05-29 |
| 183 | 2024-05-29 | 3,775,000 | 83,000 | 0.36 | 1,036,700,000 | 58,437,000 | 15.48 | 2024-05-27 |
| 184 | 2024-05-28 | 3,692,000 | -9,000 | 0.36 | 1,036,700,000 | 58,333,600 | 15.80 | 2024-05-24 |
| 185 | 2024-05-27 | 3,701,000 | 20,000 | 0.36 | 1,036,700,000 | 61,214,540 | 16.54 | 2024-05-23 |
| 186 | 2024-05-24 | 3,681,000 | 20,000 | 0.36 | 1,036,700,000 | 63,018,720 | 17.12 | 2024-05-22 |
| 187 | 2024-05-23 | 3,661,000 | 19,000 | 0.35 | 1,036,700,000 | 63,335,300 | 17.30 | 2024-05-21 |
| 188 | 2024-05-21 | 3,642,000 | -4,000 | 0.35 | 1,036,700,000 | 65,847,360 | 18.08 | 2024-05-17 |
| 189 | 2024-05-20 | 3,646,000 | -1,000 | 0.35 | 1,036,700,000 | 65,263,400 | 17.90 | 2024-05-16 |
| 190 | 2024-05-17 | 3,647,000 | -29,000 | 0.35 | 1,036,700,000 | 65,573,060 | 17.98 | 2024-05-14 |
| 191 | 2024-05-16 | 3,676,000 | 7,000 | 0.35 | 1,036,700,000 | 66,829,680 | 18.18 | 2024-05-13 |
| 192 | 2024-05-14 | 3,669,000 | -29,000 | 0.35 | 1,036,700,000 | 65,748,480 | 17.92 | 2024-05-10 |
| 193 | 2024-05-09 | 3,698,000 | -60,000 | 0.36 | 1,036,700,000 | 62,939,960 | 17.02 | 2024-05-07 |
| 194 | 2024-05-08 | 3,758,000 | 10,000 | 0.36 | 1,036,700,000 | 64,637,600 | 17.20 | 2024-05-06 |
| 195 | 2024-05-07 | 3,748,000 | -70,000 | 0.36 | 1,036,700,000 | 65,590,000 | 17.50 | 2024-05-03 |
| 196 | 2024-05-06 | 3,818,000 | -60,000 | 0.37 | 1,036,700,000 | 66,051,400 | 17.30 | 2024-05-02 |
| 197 | 2024-05-03 | 3,878,000 | -14,000 | 0.37 | 1,036,700,000 | 62,978,720 | 16.24 | 2024-04-30 |
| 198 | 2024-04-30 | 3,892,000 | -16,000 | 0.38 | 1,036,700,000 | 62,972,560 | 16.18 | 2024-04-26 |
| 199 | 2024-04-29 | 3,908,000 | -181,000 | 0.38 | 1,036,700,000 | 60,339,520 | 15.44 | 2024-04-25 |
| 200 | 2024-04-26 | 4,089,000 | 15,000 | 0.39 | 1,036,700,000 | 62,643,480 | 15.32 | 2024-04-24 |
| 201 | 2024-04-25 | 4,074,000 | 176,000 | 0.39 | 1,036,700,000 | 61,924,800 | 15.20 | 2024-04-23 |
| 202 | 2024-04-24 | 3,898,000 | 40,000 | 0.38 | 1,036,700,000 | 56,676,920 | 14.54 | 2024-04-22 |
| 203 | 2024-04-23 | 3,858,000 | -65,000 | 0.37 | 1,036,700,000 | 54,706,440 | 14.18 | 2024-04-19 |
| 204 | 2024-04-22 | 3,923,000 | 99,000 | 0.38 | 1,036,700,000 | 56,648,120 | 14.44 | 2024-04-18 |
| 205 | 2024-04-19 | 3,824,000 | -8,000 | 0.37 | 1,036,700,000 | 56,824,640 | 14.86 | 2024-04-17 |
| 206 | 2024-04-18 | 3,832,000 | -195,000 | 0.37 | 1,036,700,000 | 57,709,920 | 15.06 | 2024-04-16 |
| 207 | 2024-04-17 | 4,027,000 | -3,000 | 0.39 | 1,036,700,000 | 62,660,120 | 15.56 | 2024-04-15 |
| 208 | 2024-04-16 | 4,030,000 | -30,000 | 0.39 | 1,036,700,000 | 63,029,200 | 15.64 | 2024-04-12 |
| 209 | 2024-04-15 | 4,060,000 | -31,000 | 0.39 | 1,036,700,000 | 64,310,400 | 15.84 | 2024-04-11 |
| 210 | 2024-04-12 | 4,091,000 | -40,000 | 0.39 | 1,036,700,000 | 61,610,460 | 15.06 | 2024-04-10 |
| 211 | 2024-04-10 | 4,131,000 | 1,000 | 0.40 | 1,036,700,000 | 60,643,080 | 14.68 | 2024-04-08 |
| 212 | 2024-04-09 | 4,130,000 | -18,000 | 0.40 | 1,036,700,000 | 61,537,000 | 14.90 | 2024-04-05 |
| 213 | 2024-04-08 | 4,148,000 | 4,000 | 0.40 | 1,036,700,000 | 63,132,560 | 15.22 | 2024-04-03 |
| 214 | 2024-04-05 | 4,144,000 | -122,000 | 0.40 | 1,036,700,000 | 64,232,000 | 15.50 | 2024-04-02 |
| 215 | 2024-04-03 | 4,266,000 | 5,000 | 0.41 | 1,036,700,000 | 63,222,120 | 14.82 | 2024-03-28 |
| 216 | 2024-04-02 | 4,261,000 | 11,000 | 0.41 | 1,036,700,000 | 61,784,500 | 14.50 | 2024-03-27 |
| 217 | 2024-03-28 | 4,250,000 | -80,000 | 0.41 | 1,036,700,000 | 56,525,000 | 13.30 | 2024-03-26 |
| 218 | 2024-03-26 | 4,330,000 | -40,000 | 0.42 | 1,036,700,000 | 57,415,800 | 13.26 | 2024-03-22 |
| 219 | 2024-03-25 | 4,370,000 | -130,000 | 0.42 | 1,036,700,000 | 60,743,000 | 13.90 | 2024-03-21 |
| 220 | 2024-03-22 | 4,500,000 | -50,000 | 0.43 | 1,036,700,000 | 59,580,000 | 13.24 | 2024-03-20 |
| 221 | 2024-03-18 | 4,550,000 | 144,000 | 0.44 | 1,036,700,000 | 61,516,000 | 13.52 | 2024-03-14 |
| 222 | 2024-03-14 | 4,406,000 | 126,000 | 0.43 | 1,036,700,000 | 59,833,480 | 13.58 | 2024-03-12 |
| 223 | 2024-03-11 | 4,280,000 | 14,000 | 0.41 | 1,036,700,000 | 51,616,800 | 12.06 | 2024-03-07 |
| 224 | 2024-03-08 | 4,266,000 | 251,000 | 0.41 | 1,036,700,000 | 54,178,200 | 12.70 | 2024-03-06 |
| 225 | 2024-03-07 | 4,015,000 | -5,000 | 0.39 | 1,036,700,000 | 44,646,800 | 11.12 | 2024-03-05 |
| 226 | 2024-03-06 | 4,020,000 | -7,000 | 0.39 | 1,036,700,000 | 42,853,200 | 10.66 | 2024-03-04 |
| 227 | 2024-02-29 | 4,027,000 | 4,000 | 0.39 | 1,036,700,000 | 45,263,480 | 11.24 | 2024-02-27 |
| 228 | 2024-02-26 | 4,023,000 | 3,000 | 0.39 | 1,036,700,000 | 44,253,000 | 11.00 | 2024-02-22 |
| 229 | 2024-02-23 | 4,020,000 | -16,000 | 0.39 | 1,036,700,000 | 43,335,600 | 10.78 | 2024-02-21 |
| 230 | 2024-02-20 | 4,036,000 | 5,000 | 0.39 | 1,036,700,000 | 42,862,320 | 10.62 | 2024-02-16 |
| 231 | 2024-02-08 | 4,031,000 | 8,000 | 0.39 | 1,036,700,000 | 40,551,860 | 10.06 | 2024-02-06 |
| 232 | 2024-02-06 | 4,023,000 | -4,000 | 0.39 | 1,036,700,000 | 38,138,040 | 9.480 | 2024-02-02 |
| 233 | 2024-01-26 | 4,027,000 | 85,000 | 0.39 | 1,036,700,000 | 42,927,820 | 10.66 | 2024-01-24 |
| 234 | 2024-01-24 | 3,942,000 | -72,000 | 0.38 | 1,036,700,000 | 39,183,480 | 9.940 | 2024-01-22 |
| 235 | 2024-01-23 | 4,014,000 | 24,000 | 0.39 | 1,036,700,000 | 41,825,880 | 10.42 | 2024-01-19 |
| 236 | 2024-01-22 | 3,990,000 | 46,000 | 0.38 | 1,036,700,000 | 42,134,400 | 10.56 | 2024-01-18 |
| 237 | 2024-01-19 | 3,944,000 | -10,000 | 0.38 | 1,036,700,000 | 40,544,320 | 10.28 | 2024-01-17 |
| 238 | 2024-01-16 | 3,954,000 | 20,000 | 0.38 | 1,036,700,000 | 43,889,400 | 11.10 | 2024-01-12 |
| 239 | 2024-01-15 | 3,934,000 | 18,000 | 0.38 | 1,036,700,000 | 42,959,280 | 10.92 | 2024-01-11 |
| 240 | 2024-01-10 | 3,916,000 | -54,000 | 0.38 | 1,036,700,000 | 42,841,040 | 10.94 | 2024-01-08 |
| 241 | 2024-01-04 | 3,970,000 | -22,000 | 0.38 | 1,036,700,000 | 47,084,200 | 11.86 | 2024-01-02 |
| 242 | 2024-01-03 | 3,992,000 | 1,000 | 0.39 | 1,036,700,000 | 49,500,800 | 12.40 | 2023-12-29 |
| 243 | 2024-01-02 | 3,991,000 | 79,000 | 0.38 | 1,036,700,000 | 48,211,280 | 12.08 | 2023-12-28 |
| 244 | 2023-12-22 | 3,912,000 | -4,000 | 0.38 | 1,036,700,000 | 42,953,760 | 10.98 | 2023-12-20 |
| 245 | 2023-12-20 | 3,916,000 | -80,000 | 0.38 | 1,036,700,000 | 44,955,680 | 11.48 | 2023-12-18 |
| 246 | 2023-12-18 | 3,996,000 | 60,000 | 0.39 | 1,036,700,000 | 46,033,920 | 11.52 | 2023-12-14 |
| 247 | 2023-12-14 | 3,936,000 | -41,000 | 0.38 | 1,036,700,000 | 45,342,720 | 11.52 | 2023-12-12 |
| 248 | 2023-12-13 | 3,977,000 | 40,000 | 0.38 | 1,036,700,000 | 44,701,480 | 11.24 | 2023-12-11 |
| 249 | 2023-12-08 | 3,937,000 | 20,000 | 0.38 | 1,036,700,000 | 46,062,900 | 11.70 | 2023-12-06 |
| 250 | 2023-12-06 | 3,917,000 | 2,000 | 0.38 | 1,036,700,000 | 46,768,980 | 11.94 | 2023-12-04 |
| 251 | 2023-12-05 | 3,915,000 | 2,000 | 0.38 | 1,036,700,000 | 48,937,500 | 12.50 | 2023-12-01 |
| 252 | 2023-12-04 | 3,913,000 | 5,000 | 0.38 | 1,036,700,000 | 50,869,000 | 13.00 | 2023-11-30 |
| 253 | 2023-11-28 | 3,908,000 | 5,000 | 0.38 | 1,036,700,000 | 53,461,440 | 13.68 | 2023-11-24 |
| 254 | 2023-11-24 | 3,903,000 | -11,000 | 0.38 | 1,036,700,000 | 53,705,280 | 13.76 | 2023-11-22 |
| 255 | 2023-11-23 | 3,914,000 | -5,000 | 0.38 | 1,036,700,000 | 53,543,520 | 13.68 | 2023-11-21 |
| 256 | 2023-11-21 | 3,919,000 | 5,000 | 0.38 | 1,036,700,000 | 50,868,620 | 12.98 | 2023-11-17 |
| 257 | 2023-11-20 | 3,914,000 | 5,000 | 0.38 | 1,036,700,000 | 52,056,200 | 13.30 | 2023-11-16 |
| 258 | 2023-11-17 | 3,909,000 | 42,000 | 0.38 | 1,036,700,000 | 55,507,800 | 14.20 | 2023-11-15 |
| 259 | 2023-11-13 | 3,867,000 | 4,000 | 0.37 | 1,036,700,000 | 56,922,240 | 14.72 | 2023-11-09 |
| 260 | 2023-11-10 | 3,863,000 | -4,000 | 0.37 | 1,036,700,000 | 58,022,260 | 15.02 | 2023-11-08 |
| 261 | 2023-11-09 | 3,867,000 | 7,000 | 0.37 | 1,036,700,000 | 57,540,960 | 14.88 | 2023-11-07 |
| 262 | 2023-11-08 | 3,860,000 | -10,000 | 0.37 | 1,036,700,000 | 58,980,800 | 15.28 | 2023-11-06 |
| 263 | 2023-11-06 | 3,870,000 | -1,000 | 0.37 | 1,036,700,000 | 53,870,400 | 13.92 | 2023-11-02 |
| 264 | 2023-11-01 | 3,871,000 | 240,000 | 0.37 | 1,036,700,000 | 55,742,400 | 14.40 | 2023-10-30 |
| 265 | 2023-10-26 | 3,631,000 | 1,000 | 0.35 | 1,036,700,000 | 45,532,740 | 12.54 | 2023-10-24 |
| 266 | 2023-10-18 | 3,630,000 | -1,000 | 0.35 | 1,036,700,000 | 45,955,800 | 12.66 | 2023-10-16 |
| 267 | 2023-10-09 | 3,631,000 | 1,000 | 0.35 | 1,036,700,000 | 49,526,840 | 13.64 | 2023-10-05 |
| 268 | 2023-10-04 | 3,630,000 | -1,000 | 0.35 | 1,036,700,000 | 49,005,000 | 13.50 | 2023-09-29 |
| 269 | 2023-09-28 | 3,631,000 | -55,000 | 0.35 | 1,036,700,000 | 46,767,280 | 12.88 | 2023-09-26 |
| 270 | 2023-09-27 | 3,686,000 | 73,000 | 0.36 | 1,036,700,000 | 48,581,480 | 13.18 | 2023-09-25 |
| 271 | 2023-09-11 | 3,613,000 | 5,000 | 0.35 | 1,036,700,000 | 53,978,220 | 14.94 | 2023-09-06 |
| 272 | 2023-09-06 | 3,608,000 | -5,000 | 0.35 | 1,036,700,000 | 55,924,000 | 15.50 | 2023-09-04 |
| 273 | 2023-09-05 | 3,613,000 | 5,000 | 0.35 | 1,036,700,000 | 53,111,100 | 14.70 | 2023-08-31 |
| 274 | 2023-09-04 | 3,608,000 | 75,000 | 0.35 | 1,036,700,000 | 53,254,080 | 14.76 | 2023-08-30 |
| 275 | 2023-08-28 | 3,533,000 | -5,000 | 0.34 | 1,036,700,000 | 57,234,600 | 16.20 | 2023-08-24 |
| 276 | 2023-08-25 | 3,538,000 | 5,000 | 0.34 | 1,036,700,000 | 55,051,280 | 15.56 | 2023-08-23 |
| 277 | 2023-08-23 | 3,533,000 | 5,000 | 0.34 | 1,036,700,000 | 55,821,400 | 15.80 | 2023-08-21 |
| 278 | 2023-08-22 | 3,528,000 | 8,000 | 0.34 | 1,036,700,000 | 58,282,560 | 16.52 | 2023-08-18 |
| 279 | 2023-08-21 | 3,520,000 | -15,000 | 0.34 | 1,036,700,000 | 59,840,000 | 17.00 | 2023-08-17 |
| 280 | 2023-08-18 | 3,535,000 | 2,000 | 0.34 | 1,036,700,000 | 57,761,900 | 16.34 | 2023-08-16 |
| 281 | 2023-08-17 | 3,533,000 | 15,000 | 0.34 | 1,036,700,000 | 57,658,560 | 16.32 | 2023-08-15 |
| 282 | 2023-08-16 | 3,518,000 | 15,000 | 0.34 | 1,036,700,000 | 58,469,160 | 16.62 | 2023-08-14 |
| 283 | 2023-08-15 | 3,503,000 | 23,000 | 0.34 | 1,036,700,000 | 60,321,660 | 17.22 | 2023-08-11 |
| 284 | 2023-08-11 | 3,480,000 | 3,000 | 0.34 | 1,036,700,000 | 61,596,000 | 17.70 | 2023-08-09 |
| 285 | 2023-08-10 | 3,477,000 | 5,000 | 0.34 | 1,036,700,000 | 61,542,900 | 17.70 | 2023-08-08 |
| 286 | 2023-08-09 | 3,472,000 | -7,000 | 0.33 | 1,036,700,000 | 63,259,840 | 18.22 | 2023-08-07 |
| 287 | 2023-08-08 | 3,479,000 | -3,000 | 0.34 | 1,036,700,000 | 63,109,060 | 18.14 | 2023-08-04 |
| 288 | 2023-08-07 | 3,482,000 | -15,000 | 0.34 | 1,036,700,000 | 62,327,800 | 17.90 | 2023-08-03 |
| 289 | 2023-08-04 | 3,497,000 | 4,000 | 0.34 | 1,036,700,000 | 61,337,380 | 17.54 | 2023-08-02 |
| 290 | 2023-08-02 | 3,493,000 | 69,000 | 0.34 | 1,036,700,000 | 62,175,400 | 17.80 | 2023-07-31 |
| 291 | 2023-08-01 | 3,424,000 | -2,000 | 0.33 | 1,036,700,000 | 58,550,400 | 17.10 | 2023-07-28 |
| 292 | 2023-07-31 | 3,426,000 | -5,000 | 0.33 | 1,036,700,000 | 57,762,360 | 16.86 | 2023-07-27 |
| 293 | 2023-07-27 | 3,431,000 | -2,000 | 0.33 | 1,036,700,000 | 57,160,460 | 16.66 | 2023-07-25 |
| 294 | 2023-07-26 | 3,433,000 | 5,000 | 0.33 | 1,036,700,000 | 54,241,400 | 15.80 | 2023-07-24 |
| 295 | 2023-07-25 | 3,428,000 | 15,000 | 0.33 | 1,036,700,000 | 56,356,320 | 16.44 | 2023-07-21 |
| 296 | 2023-07-24 | 3,413,000 | -5,000 | 0.33 | 1,036,700,000 | 57,338,400 | 16.80 | 2023-07-20 |
| 297 | 2023-07-21 | 3,418,000 | -5,000 | 0.33 | 1,036,700,000 | 56,875,520 | 16.64 | 2023-07-19 |
| 298 | 2023-07-20 | 3,423,000 | 5,000 | 0.33 | 1,036,700,000 | 56,137,200 | 16.40 | 2023-07-18 |
| 299 | 2023-07-19 | 3,418,000 | 10,000 | 0.33 | 1,036,700,000 | 56,260,280 | 16.46 | 2023-07-14 |
| 300 | 2023-07-18 | 3,408,000 | 26,000 | 0.33 | 1,036,700,000 | 56,845,440 | 16.68 | 2023-07-13 |
| 301 | 2023-07-14 | 3,382,000 | 5,000 | 0.33 | 1,036,700,000 | 56,276,480 | 16.64 | 2023-07-12 |
| 302 | 2023-07-13 | 3,377,000 | -10,000 | 0.33 | 1,036,700,000 | 57,949,320 | 17.16 | 2023-07-11 |
| 303 | 2023-07-10 | 3,387,000 | 20,000 | 0.33 | 1,036,700,000 | 54,801,660 | 16.18 | 2023-07-06 |
| 304 | 2023-07-07 | 3,367,000 | 25,000 | 0.32 | 1,036,700,000 | 57,239,000 | 17.00 | 2023-07-05 |
| 305 | 2023-07-06 | 3,342,000 | -10,000 | 0.32 | 1,036,700,000 | 58,017,120 | 17.36 | 2023-07-04 |
| 306 | 2023-07-05 | 3,352,000 | 4,000 | 0.32 | 1,036,700,000 | 57,922,560 | 17.28 | 2023-07-03 |
| 307 | 2023-07-04 | 3,348,000 | -31,000 | 0.32 | 1,036,700,000 | 56,179,440 | 16.78 | 2023-06-30 |
| 308 | 2023-07-03 | 3,379,000 | 10,000 | 0.33 | 1,036,700,000 | 57,578,160 | 17.04 | 2023-06-29 |
| 309 | 2023-06-30 | 3,369,000 | 10,000 | 0.32 | 1,036,700,000 | 58,957,500 | 17.50 | 2023-06-28 |
| 310 | 2023-06-29 | 3,359,000 | -10,000 | 0.32 | 1,036,700,000 | 58,916,860 | 17.54 | 2023-06-27 |
| 311 | 2023-06-27 | 3,369,000 | -190,000 | 0.32 | 1,036,700,000 | 56,531,820 | 16.78 | 2023-06-23 |
| 312 | 2023-06-26 | 3,559,000 | 15,000 | 0.34 | 1,036,700,000 | 61,926,600 | 17.40 | 2023-06-21 |
| 313 | 2023-06-23 | 3,544,000 | 8,000 | 0.34 | 1,036,700,000 | 63,862,880 | 18.02 | 2023-06-20 |
| 314 | 2023-06-20 | 3,536,000 | 41,000 | 0.34 | 1,036,700,000 | 67,325,440 | 19.04 | 2023-06-16 |
| 315 | 2023-06-19 | 3,495,000 | 169,000 | 0.34 | 1,036,700,000 | 66,894,300 | 19.14 | 2023-06-15 |
| 316 | 2023-06-16 | 3,326,000 | -59,000 | 0.32 | 1,036,700,000 | 59,335,840 | 17.84 | 2023-06-14 |
| 317 | 2023-06-14 | 3,385,000 | 5,000 | 0.33 | 1,036,700,000 | 60,930,000 | 18.00 | 2023-06-12 |
| 318 | 2023-06-13 | 3,380,000 | -25,000 | 0.33 | 1,036,700,000 | 60,502,000 | 17.90 | 2023-06-09 |
| 319 | 2023-06-09 | 3,405,000 | -1,000 | 0.33 | 1,046,900,000 | 64,082,100 | 18.82 | 2023-06-07 |
| 320 | 2023-06-06 | 3,406,000 | 2,000 | 0.33 | 1,046,900,000 | 64,032,800 | 18.80 | 2023-06-02 |
| 321 | 2023-05-31 | 3,404,000 | 4,000 | 0.33 | 1,046,900,000 | 60,523,120 | 17.78 | 2023-05-29 |
| 322 | 2023-05-30 | 3,400,000 | -39,000 | 0.32 | 1,046,900,000 | 62,288,000 | 18.32 | 2023-05-25 |
| 323 | 2023-05-29 | 3,439,000 | 15,000 | 0.33 | 1,046,900,000 | 62,864,920 | 18.28 | 2023-05-24 |
| 324 | 2023-05-25 | 3,424,000 | 10,000 | 0.33 | 1,046,900,000 | 64,097,280 | 18.72 | 2023-05-23 |
| 325 | 2023-05-23 | 3,414,000 | 30,000 | 0.33 | 1,046,900,000 | 65,890,200 | 19.30 | 2023-05-19 |
| 326 | 2023-05-22 | 3,384,000 | -10,000 | 0.32 | 1,046,900,000 | 71,740,800 | 21.20 | 2023-05-18 |
| 327 | 2023-05-19 | 3,394,000 | -4,000 | 0.32 | 1,046,900,000 | 70,764,900 | 20.85 | 2023-05-17 |
| 328 | 2023-05-17 | 3,398,000 | -5,000 | 0.32 | 1,046,900,000 | 73,396,800 | 21.60 | 2023-05-15 |
| 329 | 2023-05-11 | 3,403,000 | 50,000 | 0.33 | 1,046,900,000 | 69,931,650 | 20.55 | 2023-05-09 |
| 330 | 2023-05-10 | 3,353,000 | 60,000 | 0.32 | 1,046,900,000 | 69,742,400 | 20.80 | 2023-05-08 |
| 331 | 2023-05-08 | 3,293,000 | -31,000 | 0.31 | 1,046,900,000 | 67,341,850 | 20.45 | 2023-05-04 |
| 332 | 2023-05-05 | 3,324,000 | 3,000 | 0.32 | 1,046,900,000 | 68,973,000 | 20.75 | 2023-05-03 |
| 333 | 2023-05-04 | 3,321,000 | -49,000 | 0.32 | 1,046,900,000 | 68,744,700 | 20.70 | 2023-05-02 |
| 334 | 2023-04-27 | 3,370,000 | 10,000 | 0.32 | 1,046,900,000 | 66,523,800 | 19.74 | 2023-04-25 |
| 335 | 2023-04-26 | 3,360,000 | 20,000 | 0.32 | 1,046,900,000 | 69,048,000 | 20.55 | 2023-04-24 |
| 336 | 2023-04-25 | 3,340,000 | -454,000 | 0.32 | 1,046,900,000 | 69,472,000 | 20.80 | 2023-04-21 |
| 337 | 2023-04-19 | 3,794,000 | 10,000 | 0.36 | 1,046,900,000 | 86,692,900 | 22.85 | 2023-04-17 |
| 338 | 2023-04-17 | 3,784,000 | -520,000 | 0.36 | 1,046,900,000 | 88,167,200 | 23.30 | 2023-04-13 |
| 339 | 2023-04-14 | 4,304,000 | 483,000 | 0.41 | 1,046,900,000 | 99,207,200 | 23.05 | 2023-04-12 |
| 340 | 2023-04-13 | 3,821,000 | -25,000 | 0.36 | 1,046,900,000 | 93,423,450 | 24.45 | 2023-04-11 |
| 341 | 2023-04-12 | 3,846,000 | -55,000 | 0.37 | 1,046,900,000 | 93,265,500 | 24.25 | 2023-04-06 |
| 342 | 2023-04-11 | 3,901,000 | -12,000 | 0.37 | 1,046,900,000 | 91,673,500 | 23.50 | 2023-04-04 |
| 343 | 2023-04-06 | 3,913,000 | -10,000 | 0.37 | 1,046,900,000 | 91,955,500 | 23.50 | 2023-04-03 |
| 344 | 2023-04-04 | 3,923,000 | 56,000 | 0.37 | 1,046,900,000 | 90,425,150 | 23.05 | 2023-03-31 |
| 345 | 2023-03-31 | 3,867,000 | 1,000 | 0.37 | 1,046,900,000 | 82,560,450 | 21.35 | 2023-03-29 |
| 346 | 2023-03-24 | 3,866,000 | 50,000 | 0.37 | 1,046,900,000 | 83,119,000 | 21.50 | 2023-03-22 |
| 347 | 2023-03-22 | 3,816,000 | -90,000 | 0.36 | 1,046,900,000 | 77,083,200 | 20.20 | 2023-03-20 |
| 348 | 2023-03-21 | 3,906,000 | 5,000 | 0.37 | 1,046,900,000 | 82,611,900 | 21.15 | 2023-03-17 |
| 349 | 2023-03-16 | 3,901,000 | 3,000 | 0.37 | 1,046,900,000 | 79,970,500 | 20.50 | 2023-03-14 |
| 350 | 2023-03-10 | 3,898,000 | -39,000 | 0.37 | 1,046,900,000 | 93,941,800 | 24.10 | 2023-03-08 |
| 351 | 2023-03-07 | 3,937,000 | 45,000 | 0.38 | 1,046,900,000 | 97,637,600 | 24.80 | 2023-03-03 |
| 352 | 2023-03-06 | 3,892,000 | 35,000 | 0.37 | 1,046,900,000 | 93,408,000 | 24.00 | 2023-03-02 |
| 353 | 2023-03-02 | 3,857,000 | -37,000 | 0.37 | 1,046,900,000 | 87,939,600 | 22.80 | 2023-02-28 |
| 354 | 2023-03-01 | 3,894,000 | 55,000 | 0.37 | 1,046,900,000 | 92,482,500 | 23.75 | 2023-02-27 |
| 355 | 2023-02-28 | 3,839,000 | -10,000 | 0.37 | 1,046,900,000 | 87,529,200 | 22.80 | 2023-02-24 |
| 356 | 2023-02-27 | 3,849,000 | 18,000 | 0.37 | 1,046,900,000 | 87,564,750 | 22.75 | 2023-02-23 |
| 357 | 2023-02-24 | 3,831,000 | -10,000 | 0.37 | 1,046,900,000 | 84,282,000 | 22.00 | 2023-02-22 |
| 358 | 2023-02-23 | 3,841,000 | 35,000 | 0.37 | 1,046,900,000 | 83,733,800 | 21.80 | 2023-02-21 |
| 359 | 2023-02-17 | 3,806,000 | 10,000 | 0.36 | 1,046,900,000 | 91,724,600 | 24.10 | 2023-02-15 |
| 360 | 2023-02-16 | 3,796,000 | 11,000 | 0.36 | 1,046,900,000 | 94,710,200 | 24.95 | 2023-02-14 |
| 361 | 2023-02-15 | 3,785,000 | 15,000 | 0.36 | 1,046,900,000 | 101,248,750 | 26.75 | 2023-02-13 |
| 362 | 2023-02-13 | 3,770,000 | 5,000 | 0.36 | 1,046,900,000 | 99,716,500 | 26.45 | 2023-02-09 |
| 363 | 2023-02-08 | 3,765,000 | -61,000 | 0.36 | 1,046,900,000 | 99,772,500 | 26.50 | 2023-02-06 |
| 364 | 2023-02-07 | 3,826,000 | -41,000 | 0.37 | 1,046,900,000 | 104,067,200 | 27.20 | 2023-02-03 |
| 365 | 2023-02-06 | 3,867,000 | -36,000 | 0.37 | 1,046,900,000 | 105,955,800 | 27.40 | 2023-02-02 |
| 366 | 2023-02-03 | 3,903,000 | 6,000 | 0.37 | 1,046,900,000 | 110,259,750 | 28.25 | 2023-02-01 |
| 367 | 2023-02-02 | 3,897,000 | 20,000 | 0.37 | 1,046,900,000 | 108,336,600 | 27.80 | 2023-01-31 |
| 368 | 2023-01-31 | 3,877,000 | 1,000 | 0.37 | 1,046,900,000 | 117,860,800 | 30.40 | 2023-01-27 |
| 369 | 2023-01-27 | 3,876,000 | 67,000 | 0.37 | 1,046,900,000 | 112,016,400 | 28.90 | 2023-01-20 |
| 370 | 2023-01-26 | 3,809,000 | 10,000 | 0.36 | 1,046,900,000 | 109,889,650 | 28.85 | 2023-01-19 |
| 371 | 2023-01-20 | 3,799,000 | 19,000 | 0.36 | 1,046,900,000 | 109,981,050 | 28.95 | 2023-01-18 |
| 372 | 2023-01-19 | 3,780,000 | 10,000 | 0.36 | 1,046,900,000 | 108,486,000 | 28.70 | 2023-01-17 |
| 373 | 2023-01-18 | 3,770,000 | 10,000 | 0.36 | 1,046,900,000 | 110,838,000 | 29.40 | 2023-01-16 |
| 374 | 2023-01-17 | 3,760,000 | -26,000 | 0.36 | 1,046,900,000 | 117,688,000 | 31.30 | 2023-01-13 |
| 375 | 2023-01-16 | 3,786,000 | 20,000 | 0.36 | 1,046,900,000 | 109,036,800 | 28.80 | 2023-01-12 |
| 376 | 2023-01-13 | 3,766,000 | 66,000 | 0.36 | 1,046,900,000 | 110,155,500 | 29.25 | 2023-01-11 |
| 377 | 2023-01-11 | 3,700,000 | -41,000 | 0.35 | 1,046,900,000 | 119,325,000 | 32.25 | 2023-01-09 |
| 378 | 2023-01-10 | 3,741,000 | -35,000 | 0.36 | 1,046,900,000 | 111,294,750 | 29.75 | 2023-01-06 |
| 379 | 2023-01-09 | 3,776,000 | -15,000 | 0.36 | 1,046,900,000 | 114,412,800 | 30.30 | 2023-01-05 |
| 380 | 2023-01-06 | 3,791,000 | -20,000 | 0.36 | 1,046,900,000 | 110,507,650 | 29.15 | 2023-01-04 |
| 381 | 2023-01-05 | 3,811,000 | -2,000 | 0.36 | 1,046,900,000 | 108,041,850 | 28.35 | 2023-01-03 |
| 382 | 2023-01-04 | 3,813,000 | 1,000 | 0.36 | 1,046,900,000 | 105,238,800 | 27.60 | 2022-12-30 |
| 383 | 2023-01-03 | 3,812,000 | -17,000 | 0.36 | 1,046,900,000 | 105,783,000 | 27.75 | 2022-12-29 |
| 384 | 2022-12-30 | 3,829,000 | -20,000 | 0.37 | 1,046,900,000 | 104,723,150 | 27.35 | 2022-12-28 |
| 385 | 2022-12-29 | 3,849,000 | -10,000 | 0.37 | 1,046,900,000 | 103,153,200 | 26.80 | 2022-12-23 |
| 386 | 2022-12-28 | 3,859,000 | -36,000 | 0.37 | 1,046,900,000 | 103,035,300 | 26.70 | 2022-12-22 |
| 387 | 2022-12-23 | 3,895,000 | 10,000 | 0.37 | 1,046,900,000 | 97,180,250 | 24.95 | 2022-12-21 |
| 388 | 2022-12-22 | 3,885,000 | 49,000 | 0.37 | 1,046,900,000 | 93,240,000 | 24.00 | 2022-12-20 |
| 389 | 2022-12-21 | 3,836,000 | 70,000 | 0.37 | 1,046,900,000 | 94,557,400 | 24.65 | 2022-12-19 |
| 390 | 2022-12-20 | 3,766,000 | 52,000 | 0.36 | 1,046,900,000 | 96,409,600 | 25.60 | 2022-12-16 |
| 391 | 2022-12-16 | 3,714,000 | -14,000 | 0.35 | 1,046,900,000 | 100,092,300 | 26.95 | 2022-12-14 |
| 392 | 2022-12-15 | 3,728,000 | -5,000 | 0.36 | 1,046,900,000 | 97,673,600 | 26.20 | 2022-12-13 |
| 393 | 2022-12-14 | 3,733,000 | 125,000 | 0.36 | 1,046,900,000 | 93,511,650 | 25.05 | 2022-12-12 |
| 394 | 2022-12-13 | 3,608,000 | -4,000 | 0.34 | 1,046,900,000 | 95,972,800 | 26.60 | 2022-12-09 |
| 395 | 2022-12-12 | 3,612,000 | -2,000 | 0.35 | 1,046,900,000 | 95,718,000 | 26.50 | 2022-12-08 |
| 396 | 2022-12-08 | 3,614,000 | -13,000 | 0.35 | 1,046,900,000 | 96,313,100 | 26.65 | 2022-12-06 |
| 397 | 2022-12-07 | 3,627,000 | 25,000 | 0.35 | 1,046,900,000 | 98,835,750 | 27.25 | 2022-12-05 |
| 398 | 2022-12-06 | 3,602,000 | -97,000 | 0.34 | 1,046,900,000 | 91,670,900 | 25.45 | 2022-12-02 |
| 399 | 2022-12-05 | 3,699,000 | 76,000 | 0.35 | 1,046,900,000 | 86,741,550 | 23.45 | 2022-12-01 |
| 400 | 2022-12-02 | 3,623,000 | -29,000 | 0.35 | 1,046,900,000 | 87,676,600 | 24.20 | 2022-11-30 |
| 401 | 2022-12-01 | 3,652,000 | 38,000 | 0.35 | 1,046,900,000 | 76,874,600 | 21.05 | 2022-11-29 |
| 402 | 2022-11-28 | 3,614,000 | 20,000 | 0.35 | 1,046,900,000 | 69,027,400 | 19.10 | 2022-11-24 |
| 403 | 2022-11-25 | 3,594,000 | 50,000 | 0.34 | 1,046,900,000 | 68,070,360 | 18.94 | 2022-11-23 |
| 404 | 2022-11-24 | 3,544,000 | -1,000 | 0.34 | 1,046,900,000 | 69,320,640 | 19.56 | 2022-11-22 |
| 405 | 2022-11-23 | 3,545,000 | 42,000 | 0.34 | 1,046,900,000 | 71,786,250 | 20.25 | 2022-11-21 |
| 406 | 2022-11-22 | 3,503,000 | 258,000 | 0.33 | 1,046,900,000 | 76,365,400 | 21.80 | 2022-11-18 |
| 407 | 2022-11-21 | 3,245,000 | 51,000 | 0.31 | 1,046,900,000 | 68,145,000 | 21.00 | 2022-11-17 |
| 408 | 2022-11-18 | 3,194,000 | -4,000 | 0.31 | 1,046,900,000 | 67,872,500 | 21.25 | 2022-11-16 |
| 409 | 2022-11-17 | 3,198,000 | 95,000 | 0.31 | 1,046,900,000 | 67,957,500 | 21.25 | 2022-11-15 |
| 410 | 2022-11-15 | 3,103,000 | -25,000 | 0.30 | 1,046,900,000 | 60,260,260 | 19.42 | 2022-11-11 |
| 411 | 2022-11-14 | 3,128,000 | 12,000 | 0.30 | 1,046,900,000 | 57,993,120 | 18.54 | 2022-11-10 |
| 412 | 2022-11-10 | 3,116,000 | 15,000 | 0.30 | 1,046,900,000 | 56,773,520 | 18.22 | 2022-11-08 |
| 413 | 2022-11-08 | 3,101,000 | 20,000 | 0.30 | 1,046,900,000 | 53,709,320 | 17.32 | 2022-11-04 |
| 414 | 2022-11-07 | 3,081,000 | 22,000 | 0.29 | 1,046,900,000 | 48,556,560 | 15.76 | 2022-11-03 |
| 415 | 2022-11-03 | 3,059,000 | 19,000 | 0.29 | 1,046,900,000 | 44,294,320 | 14.48 | 2022-11-01 |
| 416 | 2022-11-02 | 3,040,000 | 50,000 | 0.29 | 1,046,900,000 | 39,276,800 | 12.92 | 2022-10-31 |
| 417 | 2022-10-28 | 2,990,000 | -78,000 | 0.29 | 1,046,900,000 | 43,594,200 | 14.58 | 2022-10-26 |
| 418 | 2022-10-27 | 3,068,000 | -134,000 | 0.29 | 1,046,900,000 | 41,602,080 | 13.56 | 2022-10-25 |
| 419 | 2022-10-26 | 3,202,000 | 101,000 | 0.31 | 1,046,900,000 | 41,241,760 | 12.88 | 2022-10-24 |
| 420 | 2022-10-25 | 3,101,000 | -81,000 | 0.30 | 1,046,900,000 | 44,840,460 | 14.46 | 2022-10-21 |
| 421 | 2022-10-24 | 3,182,000 | 94,000 | 0.30 | 1,046,900,000 | 44,675,280 | 14.04 | 2022-10-20 |
| 422 | 2022-10-21 | 3,088,000 | 129,000 | 0.29 | 1,046,900,000 | 44,837,760 | 14.52 | 2022-10-19 |
| 423 | 2022-10-20 | 2,959,000 | -46,000 | 0.28 | 1,046,900,000 | 45,568,600 | 15.40 | 2022-10-18 |
| 424 | 2022-10-19 | 3,005,000 | 58,000 | 0.29 | 1,046,900,000 | 43,873,000 | 14.60 | 2022-10-17 |
| 425 | 2022-10-18 | 2,947,000 | 18,000 | 0.28 | 1,046,900,000 | 43,085,140 | 14.62 | 2022-10-14 |
| 426 | 2022-10-17 | 2,929,000 | -7,000 | 0.28 | 1,046,900,000 | 41,474,640 | 14.16 | 2022-10-13 |
| 427 | 2022-10-14 | 2,936,000 | 13,000 | 0.28 | 1,046,900,000 | 42,748,160 | 14.56 | 2022-10-12 |
| 428 | 2022-10-13 | 2,923,000 | 10,000 | 0.28 | 1,046,900,000 | 42,266,580 | 14.46 | 2022-10-11 |
| 429 | 2022-10-12 | 2,913,000 | -29,000 | 0.28 | 1,046,900,000 | 42,937,620 | 14.74 | 2022-10-10 |
| 430 | 2022-10-10 | 2,942,000 | 5,000 | 0.28 | 1,046,900,000 | 49,602,120 | 16.86 | 2022-10-06 |
| 431 | 2022-10-07 | 2,937,000 | 6,000 | 0.28 | 1,046,900,000 | 49,870,260 | 16.98 | 2022-10-05 |
| 432 | 2022-10-05 | 2,931,000 | -3,000 | 0.28 | 1,046,900,000 | 48,654,600 | 16.60 | 2022-09-30 |
| 433 | 2022-10-03 | 2,934,000 | 26,000 | 0.28 | 1,046,900,000 | 49,467,240 | 16.86 | 2022-09-29 |
| 434 | 2022-09-30 | 2,908,000 | 20,000 | 0.28 | 1,046,900,000 | 50,250,240 | 17.28 | 2022-09-28 |
| 435 | 2022-09-29 | 2,888,000 | 20,000 | 0.28 | 1,046,900,000 | 50,308,960 | 17.42 | 2022-09-27 |
| 436 | 2022-09-13 | 2,868,000 | -4,000 | 0.27 | 1,046,900,000 | 49,100,160 | 17.12 | 2022-09-08 |
| 437 | 2022-09-09 | 2,872,000 | -16,000 | 0.27 | 1,046,900,000 | 50,432,320 | 17.56 | 2022-09-07 |
| 438 | 2022-09-02 | 2,888,000 | 20,000 | 0.28 | 1,046,900,000 | 57,240,160 | 19.82 | 2022-08-31 |
| 439 | 2022-08-19 | 2,868,000 | -1,000 | 0.27 | 1,046,900,000 | 62,522,400 | 21.80 | 2022-08-17 |
| 440 | 2022-08-17 | 2,869,000 | -12,000 | 0.27 | 1,046,900,000 | 62,544,200 | 21.80 | 2022-08-15 |
| 441 | 2022-08-15 | 2,881,000 | -2,000 | 0.28 | 1,046,900,000 | 61,077,200 | 21.20 | 2022-08-11 |
| 442 | 2022-08-12 | 2,883,000 | 1,000 | 0.28 | 1,046,900,000 | 60,398,850 | 20.95 | 2022-08-10 |
| 443 | 2022-08-10 | 2,882,000 | -1,000 | 0.28 | 1,046,900,000 | 62,827,600 | 21.80 | 2022-08-08 |
| 444 | 2022-08-01 | 2,883,000 | 1,000 | 0.28 | 1,046,900,000 | 69,192,000 | 24.00 | 2022-07-28 |
| 445 | 2022-07-20 | 2,882,000 | -1,000 | 0.28 | 1,046,900,000 | 69,888,500 | 24.25 | 2022-07-18 |
| 446 | 2022-07-18 | 2,883,000 | 2,000 | 0.28 | 1,046,900,000 | 72,507,450 | 25.15 | 2022-07-14 |
| 447 | 2022-07-13 | 2,881,000 | -65,000 | 0.28 | 1,046,900,000 | 71,736,900 | 24.90 | 2022-07-11 |
| 448 | 2022-07-11 | 2,946,000 | -13,000 | 0.28 | 1,046,900,000 | 76,448,700 | 25.95 | 2022-07-07 |
| 449 | 2022-07-08 | 2,959,000 | -14,000 | 0.28 | 1,046,900,000 | 77,229,900 | 26.10 | 2022-07-06 |
| 450 | 2022-07-07 | 2,973,000 | -5,000 | 0.28 | 1,046,900,000 | 77,892,600 | 26.20 | 2022-07-05 |
| 451 | 2022-07-06 | 2,978,000 | -33,000 | 0.28 | 1,046,900,000 | 84,277,400 | 28.30 | 2022-07-04 |
| 452 | 2022-07-05 | 3,011,000 | -43,000 | 0.29 | 1,046,900,000 | 85,211,300 | 28.30 | 2022-06-30 |
| 453 | 2022-07-04 | 3,054,000 | -36,000 | 0.29 | 1,046,900,000 | 78,487,800 | 25.70 | 2022-06-29 |
| 454 | 2022-06-30 | 3,090,000 | 16,000 | 0.30 | 1,046,900,000 | 82,039,500 | 26.55 | 2022-06-28 |
| 455 | 2022-06-29 | 3,074,000 | 71,000 | 0.29 | 1,046,900,000 | 75,774,100 | 24.65 | 2022-06-27 |
| 456 | 2022-06-24 | 3,003,000 | -2,000 | 0.29 | 1,046,900,000 | 69,669,600 | 23.20 | 2022-06-22 |
| 457 | 2022-06-23 | 3,005,000 | -173,000 | 0.29 | 1,046,900,000 | 71,519,000 | 23.80 | 2022-06-21 |
| 458 | 2022-06-22 | 3,178,000 | 177,000 | 0.30 | 1,046,900,000 | 74,683,000 | 23.50 | 2022-06-20 |
| 459 | 2022-06-21 | 3,001,000 | -5,000 | 0.29 | 1,046,900,000 | 68,872,950 | 22.95 | 2022-06-17 |
| 460 | 2022-06-20 | 3,006,000 | -99,000 | 0.29 | 1,046,900,000 | 67,334,400 | 22.40 | 2022-06-16 |
| 461 | 2022-06-17 | 3,105,000 | -55,000 | 0.30 | 1,046,900,000 | 72,657,000 | 23.40 | 2022-06-15 |
| 462 | 2022-06-16 | 3,160,000 | 4,000 | 0.30 | 1,046,900,000 | 73,312,000 | 23.20 | 2022-06-14 |
| 463 | 2022-06-15 | 3,156,000 | 43,000 | 0.30 | 1,046,900,000 | 72,903,600 | 23.10 | 2022-06-13 |
| 464 | 2022-06-14 | 3,113,000 | -7,000 | 0.30 | 1,046,900,000 | 76,735,450 | 24.65 | 2022-06-10 |
| 465 | 2022-06-10 | 3,120,000 | 42,000 | 0.30 | 1,046,900,000 | 80,028,000 | 25.65 | 2022-06-08 |
| 466 | 2022-06-09 | 3,078,000 | -20,000 | 0.29 | 1,046,900,000 | 77,411,700 | 25.15 | 2022-06-07 |
| 467 | 2022-06-08 | 3,098,000 | -13,000 | 0.30 | 1,046,900,000 | 80,857,800 | 26.10 | 2022-06-06 |
| 468 | 2022-06-07 | 3,111,000 | 10,000 | 0.30 | 1,046,900,000 | 76,997,250 | 24.75 | 2022-06-02 |
| 469 | 2022-06-06 | 3,101,000 | -1,000 | 0.30 | 1,046,900,000 | 77,525,000 | 25.00 | 2022-06-01 |
| 470 | 2022-06-02 | 3,102,000 | 70,000 | 0.30 | 1,046,900,000 | 75,533,700 | 24.35 | 2022-05-31 |
| 471 | 2022-05-31 | 3,032,000 | -3,000 | 0.29 | 1,046,900,000 | 66,400,800 | 21.90 | 2022-05-27 |
| 472 | 2022-05-30 | 3,035,000 | 15,000 | 0.29 | 1,046,900,000 | 67,984,000 | 22.40 | 2022-05-26 |
| 473 | 2022-05-26 | 3,020,000 | -1,000 | 0.29 | 1,046,900,000 | 64,326,000 | 21.30 | 2022-05-24 |
| 474 | 2022-05-23 | 3,021,000 | 2,000 | 0.29 | 1,046,900,000 | 68,274,600 | 22.60 | 2022-05-19 |
| 475 | 2022-05-20 | 3,019,000 | 1,000 | 0.29 | 1,046,900,000 | 67,927,500 | 22.50 | 2022-05-18 |
| 476 | 2022-05-19 | 3,018,000 | -2,000 | 0.29 | 1,046,900,000 | 64,434,300 | 21.35 | 2022-05-17 |
| 477 | 2022-05-18 | 3,020,000 | 9,000 | 0.29 | 1,046,900,000 | 61,457,000 | 20.35 | 2022-05-16 |
| 478 | 2022-05-17 | 3,011,000 | -11,000 | 0.29 | 1,046,900,000 | 60,370,550 | 20.05 | 2022-05-13 |
| 479 | 2022-05-13 | 3,022,000 | -25,000 | 0.29 | 1,046,900,000 | 62,555,400 | 20.70 | 2022-05-11 |
| 480 | 2022-05-12 | 3,047,000 | -11,000 | 0.29 | 1,046,900,000 | 64,901,100 | 21.30 | 2022-05-10 |
| 481 | 2022-05-11 | 3,058,000 | -8,000 | 0.29 | 1,046,900,000 | 61,618,700 | 20.15 | 2022-05-06 |
| 482 | 2022-05-10 | 3,066,000 | -20,000 | 0.29 | 1,046,900,000 | 66,532,200 | 21.70 | 2022-05-05 |
| 483 | 2022-05-06 | 3,086,000 | 10,000 | 0.29 | 1,046,900,000 | 66,811,900 | 21.65 | 2022-05-04 |
| 484 | 2022-05-05 | 3,076,000 | 10,000 | 0.29 | 1,046,900,000 | 70,748,000 | 23.00 | 2022-05-03 |
| 485 | 2022-05-04 | 3,066,000 | 50,000 | 0.29 | 1,046,900,000 | 68,525,100 | 22.35 | 2022-04-29 |
| 486 | 2022-05-03 | 3,016,000 | 18,000 | 0.29 | 1,046,900,000 | 68,915,600 | 22.85 | 2022-04-28 |
| 487 | 2022-04-29 | 2,998,000 | 40,000 | 0.29 | 1,046,900,000 | 71,052,600 | 23.70 | 2022-04-27 |
| 488 | 2022-04-27 | 2,958,000 | -3,000 | 0.28 | 1,046,900,000 | 65,223,900 | 22.05 | 2022-04-25 |
| 489 | 2022-04-26 | 2,961,000 | 18,000 | 0.28 | 1,046,900,000 | 68,399,100 | 23.10 | 2022-04-22 |
| 490 | 2022-04-25 | 2,943,000 | -8,000 | 0.28 | 1,046,900,000 | 66,658,950 | 22.65 | 2022-04-21 |
| 491 | 2022-04-22 | 2,951,000 | 44,000 | 0.28 | 1,046,900,000 | 72,594,600 | 24.60 | 2022-04-20 |
| 492 | 2022-04-21 | 2,907,000 | 38,000 | 0.28 | 1,046,900,000 | 68,459,850 | 23.55 | 2022-04-19 |
| 493 | 2022-04-14 | 2,869,000 | -123,000 | 0.27 | 1,046,900,000 | 59,962,100 | 20.90 | 2022-04-12 |
| 494 | 2022-04-13 | 2,992,000 | -40,000 | 0.29 | 1,046,900,000 | 60,737,600 | 20.30 | 2022-04-11 |
| 495 | 2022-04-12 | 3,032,000 | 164,000 | 0.29 | 1,046,900,000 | 63,672,000 | 21.00 | 2022-04-08 |
| 496 | 2022-04-11 | 2,868,000 | -56,000 | 0.27 | 1,046,900,000 | 60,658,200 | 21.15 | 2022-04-07 |
| 497 | 2022-04-08 | 2,924,000 | -100,000 | 0.28 | 1,046,900,000 | 64,766,600 | 22.15 | 2022-04-06 |
| 498 | 2022-04-07 | 3,024,000 | 166,000 | 0.29 | 1,046,900,000 | 68,191,200 | 22.55 | 2022-04-04 |
| 499 | 2022-04-01 | 2,858,000 | -164,000 | 0.27 | 1,046,900,000 | 65,734,000 | 23.00 | 2022-03-30 |
| 500 | 2022-03-31 | 3,022,000 | -10,000 | 0.29 | 1,046,900,000 | 63,462,000 | 21.00 | 2022-03-29 |
| 501 | 2022-03-30 | 3,032,000 | -50,000 | 0.29 | 1,046,900,000 | 63,368,800 | 20.90 | 2022-03-28 |
| 502 | 2022-03-29 | 3,082,000 | 143,000 | 0.29 | 1,046,900,000 | 62,410,500 | 20.25 | 2022-03-25 |
| 503 | 2022-03-28 | 2,939,000 | 271,000 | 0.28 | 1,046,900,000 | 63,776,300 | 21.70 | 2022-03-24 |
| 504 | 2022-03-25 | 2,668,000 | 101,000 | 0.25 | 1,046,900,000 | 57,362,000 | 21.50 | 2022-03-23 |
| 505 | 2022-03-24 | 2,567,000 | -51,000 | 0.25 | 1,046,900,000 | 56,088,950 | 21.85 | 2022-03-22 |
| 506 | 2022-03-23 | 2,618,000 | 50,000 | 0.25 | 1,046,900,000 | 56,156,100 | 21.45 | 2022-03-21 |
| 507 | 2022-03-22 | 2,568,000 | -8,000 | 0.25 | 1,046,900,000 | 61,888,800 | 24.10 | 2022-03-18 |
| 508 | 2022-03-21 | 2,576,000 | -10,000 | 0.25 | 1,046,900,000 | 63,627,200 | 24.70 | 2022-03-17 |
| 509 | 2022-03-18 | 2,586,000 | 309,000 | 0.25 | 1,046,900,000 | 60,641,700 | 23.45 | 2022-03-16 |
| 510 | 2022-03-11 | 2,277,000 | 250,000 | 0.22 | 1,046,900,000 | 53,395,650 | 23.45 | 2022-03-09 |
| 511 | 2022-03-10 | 2,027,000 | 199,000 | 0.19 | 1,046,900,000 | 51,080,400 | 25.20 | 2022-03-08 |
| 512 | 2022-03-03 | 1,828,000 | 10,000 | 0.17 | 1,046,900,000 | 59,958,400 | 32.80 | 2022-03-01 |
| 513 | 2022-03-01 | 1,818,000 | 1,000 | 0.17 | 1,046,900,000 | 59,085,000 | 32.50 | 2022-02-25 |
| 514 | 2022-02-28 | 1,817,000 | 2,000 | 0.17 | 1,046,900,000 | 59,597,600 | 32.80 | 2022-02-24 |
| 515 | 2022-02-25 | 1,815,000 | 2,000 | 0.17 | 1,046,900,000 | 61,800,750 | 34.05 | 2022-02-23 |
| 516 | 2022-02-24 | 1,813,000 | 1,000 | 0.17 | 1,046,900,000 | 64,633,450 | 35.65 | 2022-02-22 |
| 517 | 2022-02-23 | 1,812,000 | -5,000 | 0.17 | 1,046,900,000 | 66,681,600 | 36.80 | 2022-02-21 |
| 518 | 2022-02-22 | 1,817,000 | -1,000 | 0.17 | 1,046,900,000 | 70,136,200 | 38.60 | 2022-02-18 |
| 519 | 2022-02-16 | 1,818,000 | 16,000 | 0.17 | 1,046,900,000 | 67,538,700 | 37.15 | 2022-02-14 |
| 520 | 2022-02-15 | 1,802,000 | 5,000 | 0.17 | 1,046,900,000 | 68,205,700 | 37.85 | 2022-02-11 |
| 521 | 2022-02-10 | 1,797,000 | -6,000 | 0.17 | 1,046,900,000 | 63,613,800 | 35.40 | 2022-02-08 |
| 522 | 2022-02-09 | 1,803,000 | -9,000 | 0.17 | 1,046,900,000 | 62,834,550 | 34.85 | 2022-02-07 |
| 523 | 2022-02-08 | 1,812,000 | -84,000 | 0.17 | 1,046,900,000 | 63,601,200 | 35.10 | 2022-02-04 |
| 524 | 2022-02-07 | 1,896,000 | -60,000 | 0.18 | 1,046,900,000 | 61,335,600 | 32.35 | 2022-01-28 |
| 525 | 2022-02-04 | 1,956,000 | -2,000 | 0.19 | 1,046,900,000 | 65,721,600 | 33.60 | 2022-01-27 |
| 526 | 2022-01-28 | 1,958,000 | 433,000 | 0.19 | 1,046,900,000 | 67,159,400 | 34.30 | 2022-01-26 |
| 527 | 2022-01-26 | 1,525,000 | 84,000 | 0.15 | 1,046,900,000 | 53,527,500 | 35.10 | 2022-01-24 |
| 528 | 2022-01-24 | 1,441,000 | 2,000 | 0.14 | 1,046,900,000 | 47,625,050 | 33.05 | 2022-01-20 |
| 529 | 2022-01-19 | 1,439,000 | 3,000 | 0.14 | 1,046,900,000 | 45,400,450 | 31.55 | 2022-01-17 |
| 530 | 2022-01-18 | 1,436,000 | 36,000 | 0.14 | 1,046,900,000 | 49,685,600 | 34.60 | 2022-01-14 |
| 531 | 2022-01-14 | 1,400,000 | 14,000 | 0.13 | 1,046,900,000 | 51,380,000 | 36.70 | 2022-01-12 |
| 532 | 2022-01-03 | 1,386,000 | 5,000 | 0.13 | 1,046,900,000 | 47,539,800 | 34.30 | 2021-12-29 |
| 533 | 2021-12-29 | 1,381,000 | -5,000 | 0.13 | 1,046,900,000 | 55,861,450 | 40.45 | 2021-12-23 |
| 534 | 2021-12-21 | 1,386,000 | 4,000 | 0.13 | 1,046,900,000 | 58,835,700 | 42.45 | 2021-12-17 |
| 535 | 2021-12-20 | 1,382,000 | -2,000 | 0.13 | 1,046,900,000 | 62,190,000 | 45.00 | 2021-12-16 |
| 536 | 2021-12-16 | 1,384,000 | 2,000 | 0.13 | 1,046,900,000 | 61,380,400 | 44.35 | 2021-12-14 |
| 537 | 2021-12-15 | 1,382,000 | 7,000 | 0.13 | 1,046,900,000 | 61,913,600 | 44.80 | 2021-12-13 |
| 538 | 2021-12-14 | 1,375,000 | -37,000 | 0.13 | 1,046,900,000 | 61,325,000 | 44.60 | 2021-12-10 |
| 539 | 2021-12-13 | 1,412,000 | -6,000 | 0.13 | 1,046,900,000 | 65,446,200 | 46.35 | 2021-12-09 |
| 540 | 2021-12-10 | 1,418,000 | 7,000 | 0.14 | 1,046,900,000 | 62,392,000 | 44.00 | 2021-12-08 |
| 541 | 2021-12-09 | 1,411,000 | 2,000 | 0.13 | 1,046,900,000 | 60,038,050 | 42.55 | 2021-12-07 |
| 542 | 2021-12-06 | 1,409,000 | -63,000 | 0.13 | 1,046,900,000 | 61,432,400 | 43.60 | 2021-12-02 |
| 543 | 2021-12-02 | 1,472,000 | -4,000 | 0.14 | 1,046,900,000 | 61,529,600 | 41.80 | 2021-11-30 |
| 544 | 2021-11-30 | 1,476,000 | 2,000 | 0.14 | 1,046,900,000 | 66,124,800 | 44.80 | 2021-11-26 |
| 545 | 2021-11-29 | 1,474,000 | -93,000 | 0.14 | 1,046,900,000 | 67,656,600 | 45.90 | 2021-11-25 |
| 546 | 2021-11-23 | 1,567,000 | -1,000 | 0.15 | 1,046,900,000 | 74,745,900 | 47.70 | 2021-11-19 |
| 547 | 2021-11-18 | 1,568,000 | -20,000 | 0.15 | 1,046,900,000 | 76,596,800 | 48.85 | 2021-11-16 |
| 548 | 2021-11-17 | 1,588,000 | 18,000 | 0.15 | 1,046,900,000 | 73,048,000 | 46.00 | 2021-11-15 |
| 549 | 2021-11-12 | 1,570,000 | 2,000 | 0.15 | 1,046,900,000 | 69,158,500 | 44.05 | 2021-11-10 |
| 550 | 2021-11-11 | 1,568,000 | 1,000 | 0.15 | 1,046,900,000 | 70,560,000 | 45.00 | 2021-11-09 |
| 551 | 2021-11-10 | 1,567,000 | 6,000 | 0.15 | 1,046,900,000 | 69,183,050 | 44.15 | 2021-11-08 |
| 552 | 2021-11-09 | 1,561,000 | 5,000 | 0.15 | 1,046,900,000 | 75,396,300 | 48.30 | 2021-11-05 |
| 553 | 2021-11-05 | 1,556,000 | -2,000 | 0.15 | 1,046,900,000 | 71,887,200 | 46.20 | 2021-11-03 |
| 554 | 2021-11-04 | 1,558,000 | 3,000 | 0.15 | 1,046,900,000 | 68,240,400 | 43.80 | 2021-11-02 |
| 555 | 2021-11-03 | 1,555,000 | 2,000 | 0.15 | 1,046,900,000 | 66,865,000 | 43.00 | 2021-11-01 |
| 556 | 2021-11-02 | 1,553,000 | -1,000 | 0.15 | 1,046,900,000 | 71,049,750 | 45.75 | 2021-10-29 |
| 557 | 2021-11-01 | 1,554,000 | -2,000 | 0.15 | 1,046,900,000 | 66,977,400 | 43.10 | 2021-10-28 |
| 558 | 2021-10-29 | 1,556,000 | 153,000 | 0.15 | 1,046,900,000 | 66,830,200 | 42.95 | 2021-10-27 |
| 559 | 2021-10-27 | 1,403,000 | -19,000 | 0.13 | 1,046,900,000 | 70,921,650 | 50.55 | 2021-10-25 |
| 560 | 2021-10-26 | 1,422,000 | -2,000 | 0.14 | 1,046,900,000 | 74,441,700 | 52.35 | 2021-10-22 |
| 561 | 2021-10-25 | 1,424,000 | -2,000 | 0.14 | 1,046,900,000 | 69,420,000 | 48.75 | 2021-10-21 |
| 562 | 2021-10-21 | 1,426,000 | -4,000 | 0.14 | 1,046,900,000 | 65,382,100 | 45.85 | 2021-10-19 |
| 563 | 2021-10-19 | 1,430,000 | -3,000 | 0.14 | 1,046,900,000 | 64,707,500 | 45.25 | 2021-10-15 |
| 564 | 2021-10-18 | 1,433,000 | 16,000 | 0.14 | 1,046,900,000 | 62,837,050 | 43.85 | 2021-10-12 |
| 565 | 2021-10-11 | 1,417,000 | -3,000 | 0.14 | 1,046,900,000 | 56,821,700 | 40.10 | 2021-10-07 |
| 566 | 2021-10-07 | 1,420,000 | -1,000 | 0.14 | 1,046,900,000 | 55,593,000 | 39.15 | 2021-10-05 |
| 567 | 2021-10-06 | 1,421,000 | -4,000 | 0.14 | 1,046,900,000 | 55,561,100 | 39.10 | 2021-10-04 |
| 568 | 2021-10-04 | 1,425,000 | 14,000 | 0.14 | 1,046,900,000 | 61,417,500 | 43.10 | 2021-09-29 |
| 569 | 2021-09-27 | 1,411,000 | 1,000 | 0.13 | 1,046,900,000 | 58,274,300 | 41.30 | 2021-09-23 |
| 570 | 2021-09-21 | 1,410,000 | -4,000 | 0.13 | 1,046,900,000 | 58,374,000 | 41.40 | 2021-09-17 |
| 571 | 2021-09-20 | 1,414,000 | 1,000 | 0.14 | 1,046,900,000 | 57,408,400 | 40.60 | 2021-09-16 |
| 572 | 2021-09-17 | 1,413,000 | -30,000 | 0.13 | 1,046,900,000 | 58,144,950 | 41.15 | 2021-09-15 |
| 573 | 2021-09-15 | 1,443,000 | 1,000 | 0.14 | 1,046,900,000 | 63,059,100 | 43.70 | 2021-09-13 |
| 574 | 2021-09-14 | 1,442,000 | -5,000 | 0.14 | 1,046,900,000 | 67,629,800 | 46.90 | 2021-09-10 |
| 575 | 2021-09-08 | 1,447,000 | -1,000 | 0.14 | 1,046,900,000 | 65,404,400 | 45.20 | 2021-09-06 |
| 576 | 2021-09-03 | 1,448,000 | 35,000 | 0.14 | 1,046,900,000 | 67,549,200 | 46.65 | 2021-09-01 |
| 577 | 2021-09-01 | 1,413,000 | -3,000 | 0.13 | 1,046,900,000 | 57,650,400 | 40.80 | 2021-08-30 |
| 578 | 2021-08-30 | 1,416,000 | 1,000 | 0.14 | 1,046,900,000 | 55,507,200 | 39.20 | 2021-08-26 |
| 579 | 2021-08-27 | 1,415,000 | -1,000 | 0.14 | 1,046,900,000 | 58,864,000 | 41.60 | 2021-08-25 |
| 580 | 2021-08-26 | 1,416,000 | 34,000 | 0.14 | 1,046,900,000 | 63,295,200 | 44.70 | 2021-08-24 |
| 581 | 2021-08-25 | 1,382,000 | 2,000 | 0.13 | 1,046,900,000 | 59,564,200 | 43.10 | 2021-08-23 |
| 582 | 2021-08-20 | 1,380,000 | -10,000 | 0.13 | 1,046,900,000 | 62,928,000 | 45.60 | 2021-08-18 |
| 583 | 2021-08-18 | 1,390,000 | -8,000 | 0.13 | 1,046,900,000 | 67,137,000 | 48.30 | 2021-08-16 |
| 584 | 2021-08-12 | 1,398,000 | 4,000 | 0.13 | 1,046,900,000 | 73,185,300 | 52.35 | 2021-08-10 |
| 585 | 2021-08-06 | 1,394,000 | 4,000 | 0.13 | 1,046,900,000 | 72,069,800 | 51.70 | 2021-08-04 |
| 586 | 2021-08-05 | 1,390,000 | -1,000 | 0.13 | 1,046,900,000 | 73,044,500 | 52.55 | 2021-08-03 |
| 587 | 2021-08-04 | 1,391,000 | -7,000 | 0.13 | 1,046,900,000 | 70,593,250 | 50.75 | 2021-08-02 |
| 588 | 2021-08-02 | 1,398,000 | 2,000 | 0.13 | 1,046,900,000 | 65,566,200 | 46.90 | 2021-07-29 |
| 589 | 2021-07-30 | 1,396,000 | 3,000 | 0.13 | 1,046,900,000 | 61,005,200 | 43.70 | 2021-07-28 |
| 590 | 2021-07-29 | 1,393,000 | -53,000 | 0.13 | 1,046,900,000 | 57,252,300 | 41.10 | 2021-07-27 |
| 591 | 2021-07-28 | 1,446,000 | -94,000 | 0.14 | 1,046,900,000 | 65,793,000 | 45.50 | 2021-07-26 |
| 592 | 2021-07-21 | 1,540,000 | -8,000 | 0.15 | 1,046,900,000 | 78,463,000 | 50.95 | 2021-07-19 |
| 593 | 2021-07-20 | 1,548,000 | 8,000 | 0.15 | 1,046,900,000 | 83,901,600 | 54.20 | 2021-07-16 |
| 594 | 2021-07-16 | 1,540,000 | 227,000 | 0.15 | 1,046,900,000 | 89,397,000 | 58.05 | 2021-07-14 |
| 595 | 2021-07-12 | 1,313,000 | 138,000 | 0.13 | 1,046,900,000 | 62,170,550 | 47.35 | 2021-07-08 |
| 596 | 2021-07-08 | 1,175,000 | -200,000 | 0.11 | 1,046,900,000 | 59,161,250 | 50.35 | 2021-07-06 |
| 597 | 2021-07-07 | 1,375,000 | 1,000 | 0.13 | 1,046,900,000 | 68,337,500 | 49.70 | 2021-07-05 |
| 598 | 2021-07-05 | 1,374,000 | 6,000 | 0.13 | 1,046,900,000 | 71,654,100 | 52.15 | 2021-06-30 |
| 599 | 2021-07-02 | 1,368,000 | 68,000 | 0.13 | 1,046,900,000 | 74,556,000 | 54.50 | 2021-06-29 |
| 600 | 2021-06-30 | 1,300,000 | -25,000 | 0.12 | 1,046,900,000 | 67,275,000 | 51.75 | 2021-06-28 |
| 601 | 2021-06-29 | 1,325,000 | -23,000 | 0.13 | 1,046,900,000 | 67,575,000 | 51.00 | 2021-06-25 |
| 602 | 2021-06-28 | 1,348,000 | -22,000 | 0.13 | 1,046,900,000 | 68,545,800 | 50.85 | 2021-06-24 |
| 603 | 2021-06-25 | 1,370,000 | -6,000 | 0.13 | 1,046,900,000 | 70,418,000 | 51.40 | 2021-06-23 |
| 604 | 2021-06-23 | 1,376,000 | -609,000 | 0.13 | 1,046,900,000 | 70,176,000 | 51.00 | 2021-06-21 |
| 605 | 2021-06-22 | 1,985,000 | 172,000 | 0.19 | 1,046,900,000 | 109,075,750 | 54.95 | 2021-06-18 |
| 606 | 2021-06-18 | 1,813,000 | 1,000 | 0.17 | 1,046,900,000 | 95,545,100 | 52.70 | 2021-06-16 |
| 607 | 2021-06-16 | 1,812,000 | 3,000 | 0.17 | 1,046,900,000 | 98,391,600 | 54.30 | 2021-06-11 |
| 608 | 2021-06-11 | 1,809,000 | -96,000 | 0.17 | 1,046,900,000 | 98,952,300 | 54.70 | 2021-06-09 |
| 609 | 2021-06-10 | 1,905,000 | 1,000 | 0.18 | 1,046,900,000 | 104,298,750 | 54.75 | 2021-06-08 |
| 610 | 2021-06-09 | 1,904,000 | -3,000 | 0.18 | 1,046,900,000 | 106,148,000 | 55.75 | 2021-06-07 |
| 611 | 2021-06-08 | 1,907,000 | 3,000 | 0.18 | 1,046,900,000 | 105,457,100 | 55.30 | 2021-06-04 |
| 612 | 2021-06-07 | 1,904,000 | -72,000 | 0.18 | 1,046,900,000 | 116,620,000 | 61.25 | 2021-06-03 |
| 613 | 2021-06-04 | 1,976,000 | -96,000 | 0.19 | 1,046,900,000 | 123,302,400 | 62.40 | 2021-06-02 |
| 614 | 2021-06-03 | 2,072,000 | -8,000 | 0.20 | 1,046,900,000 | 127,324,400 | 61.45 | 2021-06-01 |
| 615 | 2021-06-02 | 2,080,000 | -48,000 | 0.20 | 1,046,900,000 | 129,064,000 | 62.05 | 2021-05-31 |
| 616 | 2021-06-01 | 2,128,000 | 1,000 | 0.20 | 1,046,900,000 | 130,446,400 | 61.30 | 2021-05-28 |
| 617 | 2021-05-31 | 2,127,000 | 10,000 | 0.20 | 1,046,900,000 | 138,893,100 | 65.30 | 2021-05-27 |
| 618 | 2021-05-28 | 2,117,000 | 10,000 | 0.20 | 1,046,900,000 | 137,922,550 | 65.15 | 2021-05-26 |
| 619 | 2021-05-27 | 2,107,000 | 93,000 | 0.20 | 1,046,900,000 | 134,848,000 | 64.00 | 2021-05-25 |
| 620 | 2021-05-26 | 2,014,000 | 1,000 | 0.19 | 1,046,900,000 | 127,889,000 | 63.50 | 2021-05-24 |
| 621 | 2021-05-24 | 2,013,000 | -1,000 | 0.19 | 1,046,900,000 | 131,448,900 | 65.30 | 2021-05-20 |
| 622 | 2021-05-18 | 2,014,000 | -3,000 | 0.19 | 1,046,900,000 | 142,389,800 | 70.70 | 2021-05-14 |
| 623 | 2021-05-17 | 2,017,000 | -5,000 | 0.19 | 1,046,900,000 | 146,232,500 | 72.50 | 2021-05-13 |
| 624 | 2021-05-13 | 2,022,000 | 2,000 | 0.19 | 1,046,900,000 | 142,551,000 | 70.50 | 2021-05-11 |
| 625 | 2021-05-12 | 2,020,000 | -4,000 | 0.19 | 1,046,900,000 | 139,178,000 | 68.90 | 2021-05-10 |
| 626 | 2021-05-10 | 2,024,000 | 1,000 | 0.19 | 1,046,900,000 | 146,740,000 | 72.50 | 2021-05-06 |
| 627 | 2021-05-07 | 2,023,000 | 20,000 | 0.19 | 1,046,900,000 | 147,072,100 | 72.70 | 2021-05-05 |
| 628 | 2021-05-06 | 2,003,000 | -4,000 | 0.19 | 1,046,900,000 | 147,220,500 | 73.50 | 2021-05-04 |
| 629 | 2021-05-03 | 2,007,000 | 7,000 | 0.19 | 1,046,900,000 | 154,739,700 | 77.10 | 2021-04-29 |
| 630 | 2021-04-28 | 2,000,000 | 89,000 | 0.19 | 1,046,900,000 | 148,400,000 | 74.20 | 2021-04-26 |
| 631 | 2021-04-27 | 1,911,000 | -1,000 | 0.18 | 1,046,900,000 | 150,969,000 | 79.00 | 2021-04-23 |
| 632 | 2021-04-22 | 1,912,000 | 318,000 | 0.18 | 1,046,900,000 | 152,482,000 | 79.75 | 2021-04-20 |
| 633 | 2021-04-21 | 1,594,000 | 4,000 | 0.15 | 1,046,900,000 | 124,810,200 | 78.30 | 2021-04-19 |
| 634 | 2021-04-20 | 1,590,000 | 1,000 | 0.15 | 1,046,900,000 | 121,476,000 | 76.40 | 2021-04-16 |
| 635 | 2021-04-16 | 1,589,000 | 486,000 | 0.15 | 1,046,900,000 | 118,777,750 | 74.75 | 2021-04-14 |
| 636 | 2021-04-15 | 1,103,000 | 66,000 | 0.11 | 1,046,900,000 | 82,559,550 | 74.85 | 2021-04-13 |
| 637 | 2021-04-14 | 1,037,000 | 16,000 | 0.10 | 1,046,900,000 | 77,930,550 | 75.15 | 2021-04-12 |
| 638 | 2021-04-13 | 1,021,000 | 77,000 | 0.10 | 1,046,900,000 | 77,136,550 | 75.55 | 2021-04-09 |
| 639 | 2021-04-09 | 944,000 | 38,000 | 0.09 | 1,046,900,000 | 77,030,400 | 81.60 | 2021-04-07 |
| 640 | 2021-04-08 | 906,000 | 3,000 | 0.09 | 1,046,900,000 | 77,870,700 | 85.95 | 2021-04-01 |
| 641 | 2021-03-31 | 903,000 | 17,000 | 0.09 | 1,046,900,000 | 71,337,000 | 79.00 | 2021-03-29 |
| 642 | 2021-03-29 | 886,000 | 5,000 | 0.08 | 1,046,900,000 | 74,645,500 | 84.25 | 2021-03-25 |
| 643 | 2021-03-26 | 881,000 | 23,000 | 0.08 | 1,046,900,000 | 78,409,000 | 89.00 | 2021-03-24 |
| 644 | 2021-03-24 | 858,000 | 23,000 | 0.08 | 1,046,900,000 | 87,516,000 | 102.0 | 2021-03-22 |
| 645 | 2021-03-22 | 835,000 | 1,000 | 0.08 | 1,046,900,000 | 84,919,500 | 101.7 | 2021-03-18 |
| 646 | 2021-03-18 | 834,000 | 19,000 | 0.08 | 1,046,900,000 | 83,400,000 | 100.0 | 2021-03-16 |
| 647 | 2021-03-17 | 815,000 | 2,000 | 0.08 | 1,046,900,000 | 81,744,500 | 100.3 | 2021-03-15 |
| 648 | 2021-03-16 | 813,000 | -1,000 | 0.08 | 1,046,900,000 | 81,950,400 | 100.8 | 2021-03-12 |
| 649 | 2021-03-15 | 814,000 | -1,000 | 0.08 | 1,046,900,000 | 83,679,200 | 102.8 | 2021-03-11 |
| 650 | 2021-03-12 | 815,000 | -1,000 | 0.08 | 1,046,900,000 | 80,848,000 | 99.20 | 2021-03-10 |
| 651 | 2021-03-11 | 816,000 | -2,000 | 0.08 | 1,046,900,000 | 81,926,400 | 100.4 | 2021-03-09 |
| 652 | 2021-03-10 | 818,000 | -3,000 | 0.08 | 1,046,900,000 | 77,710,000 | 95.00 | 2021-03-08 |
| 653 | 2021-03-08 | 821,000 | 1,000 | 0.08 | 1,046,900,000 | 84,563,000 | 103.0 | 2021-03-04 |
| 654 | 2021-03-05 | 820,000 | -4,000 | 0.08 | 1,046,900,000 | 89,790,000 | 109.5 | 2021-03-03 |
| 655 | 2021-03-04 | 824,000 | 24,000 | 0.08 | 1,046,900,000 | 91,299,200 | 110.8 | 2021-03-02 |
| 656 | 2021-03-03 | 800,000 | -1,000 | 0.08 | 1,046,900,000 | 89,600,000 | 112.0 | 2021-03-01 |
| 657 | 2021-03-02 | 801,000 | -1,000 | 0.08 | 1,046,900,000 | 85,066,200 | 106.2 | 2021-02-26 |
| 658 | 2021-02-26 | 802,000 | -2,000 | 0.08 | 1,046,900,000 | 92,230,000 | 115.0 | 2021-02-24 |
| 659 | 2021-02-25 | 804,000 | -4,000 | 0.08 | 1,046,900,000 | 100,098,000 | 124.5 | 2021-02-23 |
| 660 | 2021-02-24 | 808,000 | -10,000 | 0.08 | 1,046,900,000 | 99,222,400 | 122.8 | 2021-02-22 |
| 661 | 2021-02-23 | 818,000 | -10,000 | 0.08 | 1,046,900,000 | 108,385,000 | 132.5 | 2021-02-19 |
| 662 | 2021-02-22 | 828,000 | 7,000 | 0.08 | 1,046,900,000 | 106,066,800 | 128.1 | 2021-02-18 |
| 663 | 2021-02-19 | 821,000 | 13,000 | 0.08 | 1,046,900,000 | 113,790,600 | 138.6 | 2021-02-17 |
| 664 | 2021-02-18 | 808,000 | -4,000 | 0.08 | 1,046,900,000 | 111,827,200 | 138.4 | 2021-02-16 |
| 665 | 2021-02-17 | 812,000 | 6,000 | 0.08 | 1,046,900,000 | 114,979,200 | 141.6 | 2021-02-10 |
| 666 | 2021-02-16 | 806,000 | -1,000 | 0.08 | 1,046,900,000 | 112,275,800 | 139.3 | 2021-02-09 |
| 667 | 2021-02-10 | 807,000 | -8,000 | 0.08 | 1,046,900,000 | 114,594,000 | 142.0 | 2021-02-08 |
| 668 | 2021-02-08 | 815,000 | -6,000 | 0.08 | 1,046,900,000 | 107,824,500 | 132.3 | 2021-02-04 |
| 669 | 2021-02-05 | 821,000 | 8,000 | 0.08 | 1,046,900,000 | 111,163,400 | 135.4 | 2021-02-03 |
| 670 | 2021-02-03 | 813,000 | -1,000 | 0.08 | 1,046,900,000 | 103,169,700 | 126.9 | 2021-02-01 |
| 671 | 2021-01-29 | 814,000 | 2,000 | 0.08 | 1,046,900,000 | 107,936,400 | 132.6 | 2021-01-27 |
| 672 | 2021-01-27 | 812,000 | 52,000 | 0.08 | 1,046,900,000 | 113,517,600 | 139.8 | 2021-01-25 |
| 673 | 2021-01-26 | 760,000 | 89,000 | 0.07 | 1,046,900,000 | 103,360,000 | 136.0 | 2021-01-22 |
| 674 | 2021-01-25 | 671,000 | 2,000 | 0.06 | 1,046,900,000 | 79,110,900 | 117.9 | 2021-01-21 |
| 675 | 2021-01-21 | 669,000 | -6,000 | 0.06 | 1,046,900,000 | 74,861,100 | 111.9 | 2021-01-19 |
| 676 | 2021-01-20 | 675,000 | -6,000 | 0.06 | 1,046,900,000 | 71,280,000 | 105.6 | 2021-01-18 |
| 677 | 2021-01-18 | 681,000 | -59,000 | 0.07 | 1,046,900,000 | 74,365,200 | 109.2 | 2021-01-14 |
| 678 | 2021-01-14 | 740,000 | -1,000 | 0.07 | 1,046,900,000 | 86,062,000 | 116.3 | 2021-01-12 |
| 679 | 2021-01-13 | 741,000 | -3,000 | 0.07 | 1,046,900,000 | 82,621,500 | 111.5 | 2021-01-11 |
| 680 | 2021-01-11 | 744,000 | 3,000 | 0.07 | 1,046,900,000 | 85,485,600 | 114.9 | 2021-01-07 |
| 681 | 2021-01-07 | 741,000 | 3,000 | 0.07 | 1,046,900,000 | 88,179,000 | 119.0 | 2021-01-05 |
| 682 | 2021-01-06 | 738,000 | -2,000 | 0.07 | 1,046,900,000 | 86,715,000 | 117.5 | 2021-01-04 |
| 683 | 2021-01-05 | 740,000 | -2,000 | 0.07 | 1,046,900,000 | 84,138,000 | 113.7 | 2020-12-30 |
| 684 | 2021-01-04 | 742,000 | 3,000 | 0.07 | 1,046,900,000 | 83,920,200 | 113.1 | 2020-12-29 |
| 685 | 2020-12-29 | 739,000 | 14,000 | 0.07 | 1,046,900,000 | 80,551,000 | 109.0 | 2020-12-23 |
| 686 | 2020-12-23 | 725,000 | -4,000 | 0.07 | 1,046,900,000 | 73,442,500 | 101.3 | 2020-12-21 |
| 687 | 2020-12-22 | 729,000 | 1,000 | 0.07 | 1,046,900,000 | 71,113,950 | 97.55 | 2020-12-18 |
| 688 | 2020-12-18 | 728,000 | 3,000 | 0.07 | 1,046,900,000 | 71,307,600 | 97.95 | 2020-12-16 |
| 689 | 2020-12-17 | 725,000 | -31,000 | 0.07 | 1,046,900,000 | 73,080,000 | 100.8 | 2020-12-15 |
| 690 | 2020-12-14 | 756,000 | -5,000 | 0.07 | 1,046,900,000 | 69,665,400 | 92.15 | 2020-12-10 |
| 691 | 2020-12-11 | 761,000 | 1,000 | 0.07 | 1,046,900,000 | 67,310,450 | 88.45 | 2020-12-09 |
| 692 | 2020-12-10 | 760,000 | 2,000 | 0.07 | 1,046,900,000 | 68,894,000 | 90.65 | 2020-12-08 |
| 693 | 2020-12-09 | 758,000 | 25,000 | 0.07 | 1,046,900,000 | 68,599,000 | 90.50 | 2020-12-07 |
| 694 | 2020-12-08 | 733,000 | 27,000 | 0.07 | 1,046,900,000 | 69,635,000 | 95.00 | 2020-12-04 |
| 695 | 2020-12-07 | 706,000 | -2,000 | 0.07 | 1,046,900,000 | 63,540,000 | 90.00 | 2020-12-03 |
| 696 | 2020-12-04 | 708,000 | -7,000 | 0.07 | 1,046,900,000 | 62,764,200 | 88.65 | 2020-12-02 |
| 697 | 2020-12-01 | 715,000 | 2,000 | 0.07 | 1,046,900,000 | 65,243,750 | 91.25 | 2020-11-27 |
| 698 | 2020-11-27 | 713,000 | -50,000 | 0.07 | 1,046,900,000 | 63,706,550 | 89.35 | 2020-11-25 |
| 699 | 2020-11-25 | 763,000 | -6,000 | 0.07 | 1,046,900,000 | 71,722,000 | 94.00 | 2020-11-23 |
| 700 | 2020-11-23 | 769,000 | -2,000 | 0.07 | 1,046,900,000 | 74,631,450 | 97.05 | 2020-11-19 |
| 701 | 2020-11-19 | 771,000 | 1,000 | 0.07 | 1,046,900,000 | 71,780,100 | 93.10 | 2020-11-17 |
| 702 | 2020-11-17 | 770,000 | -125,000 | 0.07 | 1,046,900,000 | 73,304,000 | 95.20 | 2020-11-13 |
| 703 | 2020-11-16 | 895,000 | -2,000 | 0.09 | 1,046,900,000 | 83,951,000 | 93.80 | 2020-11-12 |
| 704 | 2020-11-12 | 897,000 | -2,000 | 0.09 | 1,046,900,000 | 85,170,150 | 94.95 | 2020-11-10 |
| 705 | 2020-11-11 | 899,000 | 17,000 | 0.09 | 1,046,900,000 | 83,517,100 | 92.90 | 2020-11-09 |
| 706 | 2020-11-10 | 882,000 | 124,000 | 0.08 | 1,046,900,000 | 78,498,000 | 89.00 | 2020-11-06 |
| 707 | 2020-11-09 | 758,000 | 4,000 | 0.07 | 1,046,900,000 | 74,700,900 | 98.55 | 2020-11-05 |
| 708 | 2020-11-06 | 754,000 | 13,000 | 0.07 | 1,046,900,000 | 77,285,000 | 102.5 | 2020-11-04 |
| 709 | 2020-11-03 | 741,000 | 1,000 | 0.07 | 1,046,900,000 | 76,026,600 | 102.6 | 2020-10-30 |
| 710 | 2020-11-02 | 740,000 | 5,000 | 0.07 | 1,046,900,000 | 79,106,000 | 106.9 | 2020-10-29 |
| 711 | 2020-10-29 | 735,000 | -1,000 | 0.07 | 1,046,900,000 | 74,014,500 | 100.7 | 2020-10-27 |
| 712 | 2020-10-28 | 736,000 | -3,000 | 0.07 | 1,046,900,000 | 74,998,400 | 101.9 | 2020-10-23 |
| 713 | 2020-10-27 | 739,000 | -30,000 | 0.07 | 1,046,900,000 | 78,260,100 | 105.9 | 2020-10-22 |
| 714 | 2020-10-23 | 769,000 | -11,000 | 0.07 | 1,046,900,000 | 83,205,800 | 108.2 | 2020-10-21 |
| 715 | 2020-10-21 | 780,000 | 2,000 | 0.07 | 1,046,900,000 | 83,382,000 | 106.9 | 2020-10-19 |
| 716 | 2020-10-20 | 778,000 | -2,000 | 0.07 | 1,046,900,000 | 89,314,400 | 114.8 | 2020-10-16 |
| 717 | 2020-10-16 | 780,000 | -2,000 | 0.07 | 1,046,900,000 | 90,402,000 | 115.9 | 2020-10-14 |
| 718 | 2020-10-15 | 782,000 | 2,000 | 0.07 | 1,046,900,000 | 92,901,600 | 118.8 | 2020-10-12 |
| 719 | 2020-10-14 | 780,000 | 9,000 | 0.07 | 1,046,900,000 | 94,770,000 | 121.5 | 2020-10-09 |
| 720 | 2020-09-30 | 771,000 | -1,000 | 0.07 | 1,046,900,000 | 92,597,100 | 120.1 | 2020-09-28 |
| 721 | 2020-09-29 | 772,000 | -1,000 | 0.07 | 1,046,900,000 | 88,008,000 | 114.0 | 2020-09-25 |
| 722 | 2020-09-25 | 773,000 | 2,000 | 0.07 | 1,046,900,000 | 90,286,400 | 116.8 | 2020-09-23 |
| 723 | 2020-09-24 | 771,000 | 2,000 | 0.07 | 1,046,900,000 | 88,510,800 | 114.8 | 2020-09-22 |
| 724 | 2020-09-22 | 769,000 | -2,000 | 0.07 | 1,046,900,000 | 89,357,800 | 116.2 | 2020-09-18 |
| 725 | 2020-09-18 | 771,000 | 3,000 | 0.07 | 1,046,900,000 | 88,125,300 | 114.3 | 2020-09-16 |
| 726 | 2020-09-17 | 768,000 | 19,000 | 0.07 | 1,046,900,000 | 87,782,400 | 114.3 | 2020-09-15 |
| 727 | 2020-09-16 | 749,000 | 1,000 | 0.07 | 1,046,900,000 | 85,011,500 | 113.5 | 2020-09-14 |
| 728 | 2020-09-15 | 748,000 | 7,000 | 0.07 | 1,046,900,000 | 84,598,800 | 113.1 | 2020-09-11 |
| 729 | 2020-09-14 | 741,000 | 38,000 | 0.07 | 1,046,900,000 | 80,028,000 | 108.0 | 2020-09-10 |
| 730 | 2020-09-07 | 703,000 | 2,000 | 0.07 | 1,046,900,000 | 86,398,700 | 122.9 | 2020-09-03 |
| 731 | 2020-08-31 | 701,000 | -6,000 | 0.07 | 1,046,900,000 | 84,961,200 | 121.2 | 2020-08-27 |
| 732 | 2020-08-28 | 707,000 | -33,000 | 0.07 | 1,046,900,000 | 81,941,300 | 115.9 | 2020-08-26 |
| 733 | 2020-08-26 | 740,000 | -20,000 | 0.07 | 1,046,900,000 | 82,066,000 | 110.9 | 2020-08-24 |
| 734 | 2020-08-25 | 760,000 | 24,000 | 0.07 | 1,046,900,000 | 80,560,000 | 106.0 | 2020-08-21 |
| 735 | 2020-08-17 | 736,000 | 1,000 | 0.07 | 1,046,900,000 | 74,777,600 | 101.6 | 2020-08-13 |
| 736 | 2020-08-13 | 735,000 | 40,000 | 0.07 | 1,046,900,000 | 76,807,500 | 104.5 | 2020-08-11 |
| 737 | 2020-08-12 | 695,000 | 3,000 | 0.07 | 1,046,900,000 | 69,500,000 | 100.0 | 2020-08-10 |
| 738 | 2020-08-11 | 692,000 | -6,000 | 0.07 | 1,046,900,000 | 68,404,200 | 98.85 | 2020-08-07 |
| 739 | 2020-08-07 | 698,000 | 7,000 | 0.07 | 1,046,900,000 | 70,358,400 | 100.8 | 2020-08-05 |
| 740 | 2020-08-06 | 691,000 | -1,000 | 0.07 | 1,046,900,000 | 67,165,200 | 97.20 | 2020-08-04 |
| 741 | 2020-08-05 | 692,000 | 1,000 | 0.07 | 1,046,900,000 | 66,535,800 | 96.15 | 2020-08-03 |
| 742 | 2020-07-30 | 691,000 | 3,000 | 0.07 | 1,046,900,000 | 67,579,800 | 97.80 | 2020-07-28 |
| 743 | 2020-07-29 | 688,000 | 35,000 | 0.07 | 1,046,900,000 | 64,224,800 | 93.35 | 2020-07-27 |
| 744 | 2020-07-28 | 653,000 | -8,000 | 0.06 | 1,046,900,000 | 61,186,100 | 93.70 | 2020-07-24 |
| 745 | 2020-07-27 | 661,000 | 3,000 | 0.06 | 1,046,900,000 | 66,298,300 | 100.3 | 2020-07-23 |
| 746 | 2020-07-23 | 658,000 | 1,000 | 0.06 | 1,046,900,000 | 63,661,500 | 96.75 | 2020-07-21 |
| 747 | 2020-07-22 | 657,000 | 1,000 | 0.06 | 1,046,900,000 | 63,433,350 | 96.55 | 2020-07-20 |
| 748 | 2020-07-21 | 656,000 | 3,000 | 0.06 | 1,046,900,000 | 64,288,000 | 98.00 | 2020-07-17 |
| 749 | 2020-07-20 | 653,000 | -1,000 | 0.06 | 1,046,900,000 | 58,933,250 | 90.25 | 2020-07-16 |
| 750 | 2020-07-17 | 654,000 | -2,000 | 0.06 | 1,046,900,000 | 63,241,800 | 96.70 | 2020-07-15 |
| 751 | 2020-07-16 | 656,000 | 16,000 | 0.06 | 1,046,900,000 | 63,140,000 | 96.25 | 2020-07-14 |
| 752 | 2020-07-15 | 640,000 | -38,000 | 0.06 | 1,046,900,000 | 66,624,000 | 104.1 | 2020-07-13 |
| 753 | 2020-07-14 | 678,000 | -11,000 | 0.06 | 1,046,900,000 | 65,291,400 | 96.30 | 2020-07-10 |
| 754 | 2020-07-13 | 689,000 | -11,000 | 0.07 | 1,046,900,000 | 65,627,250 | 95.25 | 2020-07-09 |
| 755 | 2020-07-10 | 700,000 | -21,000 | 0.07 | 1,046,900,000 | 65,800,000 | 94.00 | 2020-07-08 |
| 756 | 2020-07-09 | 721,000 | -35,000 | 0.07 | 1,046,900,000 | 64,926,050 | 90.05 | 2020-07-07 |
| 757 | 2020-07-08 | 756,000 | -59,000 | 0.07 | 1,046,900,000 | 66,225,600 | 87.60 | 2020-07-06 |
| 758 | 2020-07-07 | 815,000 | -1,000 | 0.08 | 1,046,900,000 | 70,090,000 | 86.00 | 2020-07-03 |
| 759 | 2020-07-06 | 816,000 | -2,000 | 0.08 | 1,046,900,000 | 66,993,600 | 82.10 | 2020-07-02 |
| 760 | 2020-07-03 | 818,000 | 1,000 | 0.08 | 1,046,900,000 | 64,990,100 | 79.45 | 2020-06-30 |
| 761 | 2020-07-02 | 817,000 | 11,000 | 0.08 | 1,046,900,000 | 63,562,600 | 77.80 | 2020-06-29 |
| 762 | 2020-06-30 | 806,000 | 1,000 | 0.08 | 1,046,900,000 | 61,820,200 | 76.70 | 2020-06-26 |
| 763 | 2020-06-29 | 805,000 | 13,000 | 0.08 | 1,046,900,000 | 62,468,000 | 77.60 | 2020-06-24 |
| 764 | 2020-06-26 | 792,000 | -7,000 | 0.08 | 1,046,900,000 | 60,984,000 | 77.00 | 2020-06-23 |
| 765 | 2020-06-24 | 799,000 | -2,000 | 0.08 | 1,046,900,000 | 60,763,950 | 76.05 | 2020-06-22 |
| 766 | 2020-06-23 | 801,000 | -5,000 | 0.08 | 1,046,900,000 | 59,354,100 | 74.10 | 2020-06-19 |
| 767 | 2020-06-22 | 806,000 | 2,000 | 0.08 | 1,046,900,000 | 58,032,000 | 72.00 | 2020-06-18 |
| 768 | 2020-06-19 | 804,000 | -6,000 | 0.08 | 1,046,900,000 | 58,852,800 | 73.20 | 2020-06-17 |
| 769 | 2020-06-16 | 810,000 | -1,000 | 0.08 | 1,046,900,000 | 56,538,000 | 69.80 | 2020-06-12 |
| 770 | 2020-06-11 | 811,000 | 9,000 | 0.08 | 1,046,900,000 | 55,391,300 | 68.30 | 2020-06-09 |
| 771 | 2020-06-10 | 802,000 | 6,000 | 0.08 | 1,046,900,000 | 56,861,800 | 70.90 | 2020-06-08 |
| 772 | 2020-06-09 | 796,000 | 3,000 | 0.08 | 1,046,900,000 | 57,073,200 | 71.70 | 2020-06-05 |
| 773 | 2020-06-08 | 793,000 | 8,000 | 0.08 | 1,046,900,000 | 58,245,850 | 73.45 | 2020-06-04 |
| 774 | 2020-06-05 | 785,000 | 1,000 | 0.07 | 1,046,900,000 | 57,030,250 | 72.65 | 2020-06-03 |
| 775 | 2020-06-04 | 784,000 | -1,000 | 0.07 | 1,046,900,000 | 56,212,800 | 71.70 | 2020-06-02 |
| 776 | 2020-06-03 | 785,000 | 3,000 | 0.07 | 1,046,900,000 | 56,323,750 | 71.75 | 2020-06-01 |
| 777 | 2020-06-02 | 782,000 | 8,000 | 0.07 | 1,046,900,000 | 54,153,500 | 69.25 | 2020-05-29 |
| 778 | 2020-05-28 | 774,000 | 1,000 | 0.07 | 1,046,900,000 | 53,870,400 | 69.60 | 2020-05-26 |
| 779 | 2020-05-27 | 773,000 | 1,000 | 0.07 | 1,046,900,000 | 53,568,900 | 69.30 | 2020-05-25 |
| 780 | 2020-05-26 | 772,000 | -23,000 | 0.07 | 1,046,900,000 | 51,183,600 | 66.30 | 2020-05-22 |
| 781 | 2020-05-25 | 795,000 | -1,000 | 0.08 | 1,046,900,000 | 53,821,500 | 67.70 | 2020-05-21 |
| 782 | 2020-05-22 | 796,000 | -30,000 | 0.08 | 1,046,900,000 | 53,730,000 | 67.50 | 2020-05-20 |
| 783 | 2020-05-21 | 826,000 | 4,000 | 0.08 | 1,046,900,000 | 56,333,200 | 68.20 | 2020-05-19 |
| 784 | 2020-05-20 | 822,000 | -3,000 | 0.08 | 1,046,900,000 | 57,786,600 | 70.30 | 2020-05-18 |
| 785 | 2020-05-19 | 825,000 | -1,000 | 0.08 | 1,046,900,000 | 56,636,250 | 68.65 | 2020-05-15 |
| 786 | 2020-05-18 | 826,000 | 3,000 | 0.08 | 1,046,900,000 | 56,704,900 | 68.65 | 2020-05-14 |
| 787 | 2020-05-15 | 823,000 | 12,000 | 0.08 | 1,046,900,000 | 55,717,100 | 67.70 | 2020-05-13 |
| 788 | 2020-05-13 | 811,000 | -2,000 | 0.08 | 1,046,900,000 | 52,796,100 | 65.10 | 2020-05-11 |
| 789 | 2020-05-12 | 813,000 | 1,000 | 0.08 | 1,046,900,000 | 53,536,050 | 65.85 | 2020-05-08 |
| 790 | 2020-05-11 | 812,000 | -4,000 | 0.08 | 1,046,900,000 | 53,592,000 | 66.00 | 2020-05-07 |
| 791 | 2020-05-08 | 816,000 | -1,000 | 0.08 | 1,046,900,000 | 53,774,400 | 65.90 | 2020-05-06 |
| 792 | 2020-05-07 | 817,000 | -5,000 | 0.08 | 1,046,900,000 | 50,286,350 | 61.55 | 2020-05-05 |
| 793 | 2020-05-06 | 822,000 | -2,000 | 0.08 | 1,046,900,000 | 49,443,300 | 60.15 | 2020-05-04 |
| 794 | 2020-05-05 | 824,000 | 5,000 | 0.08 | 1,046,900,000 | 51,088,000 | 62.00 | 2020-04-29 |
| 795 | 2020-05-04 | 819,000 | -6,000 | 0.08 | 1,046,900,000 | 51,310,350 | 62.65 | 2020-04-28 |
| 796 | 2020-04-29 | 825,000 | -7,000 | 0.08 | 1,046,900,000 | 50,077,500 | 60.70 | 2020-04-27 |
| 797 | 2020-04-28 | 832,000 | -7,000 | 0.08 | 1,046,900,000 | 50,585,600 | 60.80 | 2020-04-24 |
| 798 | 2020-04-27 | 839,000 | -11,000 | 0.08 | 1,046,900,000 | 51,220,950 | 61.05 | 2020-04-23 |
| 799 | 2020-04-24 | 850,000 | -1,000 | 0.08 | 1,046,900,000 | 52,232,500 | 61.45 | 2020-04-22 |
| 800 | 2020-04-23 | 851,000 | 1,000 | 0.08 | 1,046,900,000 | 50,421,750 | 59.25 | 2020-04-21 |
| 801 | 2020-04-20 | 850,000 | -3,000 | 0.08 | 1,046,900,000 | 52,275,000 | 61.50 | 2020-04-16 |
| 802 | 2020-04-17 | 853,000 | -5,000 | 0.08 | 1,046,900,000 | 51,137,350 | 59.95 | 2020-04-15 |
| 803 | 2020-04-16 | 858,000 | 13,000 | 0.08 | 1,046,900,000 | 51,480,000 | 60.00 | 2020-04-14 |
| 804 | 2020-04-15 | 845,000 | 36,000 | 0.08 | 1,046,900,000 | 49,221,250 | 58.25 | 2020-04-09 |
| 805 | 2020-04-14 | 809,000 | -5,000 | 0.08 | 1,046,900,000 | 44,737,700 | 55.30 | 2020-04-08 |
| 806 | 2020-04-09 | 814,000 | 2,000 | 0.08 | 1,046,900,000 | 46,520,100 | 57.15 | 2020-04-07 |
| 807 | 2020-04-08 | 812,000 | 4,000 | 0.08 | 1,046,900,000 | 43,807,400 | 53.95 | 2020-04-06 |
| 808 | 2020-04-06 | 808,000 | 61,000 | 0.08 | 1,046,900,000 | 45,854,000 | 56.75 | 2020-04-02 |
| 809 | 2020-04-03 | 747,000 | -64,000 | 0.07 | 1,046,900,000 | 42,018,750 | 56.25 | 2020-04-01 |
| 810 | 2020-04-02 | 811,000 | 5,000 | 0.08 | 1,046,900,000 | 47,605,700 | 58.70 | 2020-03-31 |
| 811 | 2020-04-01 | 806,000 | 11,000 | 0.08 | 1,046,900,000 | 46,304,700 | 57.45 | 2020-03-30 |
| 812 | 2020-03-31 | 795,000 | -60,000 | 0.08 | 1,046,900,000 | 47,700,000 | 60.00 | 2020-03-27 |
| 813 | 2020-03-30 | 855,000 | 8,000 | 0.08 | 1,046,900,000 | 48,521,250 | 56.75 | 2020-03-26 |
| 814 | 2020-03-27 | 847,000 | -199,000 | 0.08 | 1,046,900,000 | 45,314,500 | 53.50 | 2020-03-25 |
| 815 | 2020-03-26 | 1,046,000 | 2,000 | 0.10 | 1,046,900,000 | 52,090,800 | 49.80 | 2020-03-24 |
| 816 | 2020-03-25 | 1,044,000 | 1,000 | 0.10 | 1,046,900,000 | 48,180,600 | 46.15 | 2020-03-23 |
| 817 | 2020-03-24 | 1,043,000 | 1,000 | 0.10 | 1,046,900,000 | 50,064,000 | 48.00 | 2020-03-20 |
| 818 | 2020-03-23 | 1,042,000 | 40,000 | 0.10 | 1,046,900,000 | 44,910,200 | 43.10 | 2020-03-19 |
| 819 | 2020-03-20 | 1,002,000 | 20,000 | 0.10 | 1,046,900,000 | 45,591,000 | 45.50 | 2020-03-18 |
| 820 | 2020-03-19 | 982,000 | 20,000 | 0.09 | 1,046,900,000 | 49,541,900 | 50.45 | 2020-03-17 |
| 821 | 2020-03-18 | 962,000 | -51,000 | 0.09 | 1,046,900,000 | 48,677,200 | 50.60 | 2020-03-16 |
| 822 | 2020-03-17 | 1,013,000 | -9,000 | 0.10 | 1,046,900,000 | 56,373,450 | 55.65 | 2020-03-13 |
| 823 | 2020-03-16 | 1,022,000 | 3,000 | 0.10 | 1,046,900,000 | 59,838,100 | 58.55 | 2020-03-12 |
| 824 | 2020-03-13 | 1,019,000 | -4,000 | 0.10 | 1,046,900,000 | 61,343,800 | 60.20 | 2020-03-11 |
| 825 | 2020-03-12 | 1,023,000 | 1,000 | 0.10 | 1,046,900,000 | 57,952,950 | 56.65 | 2020-03-10 |
| 826 | 2020-03-11 | 1,022,000 | -12,000 | 0.10 | 1,046,900,000 | 56,261,100 | 55.05 | 2020-03-09 |
| 827 | 2020-03-10 | 1,034,000 | 4,000 | 0.10 | 1,046,900,000 | 59,661,800 | 57.70 | 2020-03-06 |
| 828 | 2020-03-09 | 1,030,000 | 99,000 | 0.10 | 1,046,900,000 | 61,542,500 | 59.75 | 2020-03-05 |
| 829 | 2020-03-06 | 931,000 | -10,000 | 0.09 | 1,046,900,000 | 51,670,500 | 55.50 | 2020-03-04 |
| 830 | 2020-03-05 | 941,000 | 43,000 | 0.09 | 1,046,900,000 | 51,943,200 | 55.20 | 2020-03-03 |
| 831 | 2020-03-04 | 898,000 | 11,000 | 0.09 | 1,046,900,000 | 48,492,000 | 54.00 | 2020-03-02 |
| 832 | 2020-03-03 | 887,000 | -7,000 | 0.08 | 1,046,900,000 | 46,257,050 | 52.15 | 2020-02-28 |
| 833 | 2020-03-02 | 894,000 | 6,000 | 0.09 | 1,046,900,000 | 47,426,700 | 53.05 | 2020-02-27 |
| 834 | 2020-02-28 | 888,000 | -3,000 | 0.08 | 1,046,900,000 | 45,110,400 | 50.80 | 2020-02-26 |
| 835 | 2020-02-25 | 891,000 | 5,000 | 0.09 | 1,046,900,000 | 45,619,200 | 51.20 | 2020-02-21 |
| 836 | 2020-02-24 | 886,000 | 12,000 | 0.08 | 1,046,900,000 | 46,204,900 | 52.15 | 2020-02-20 |
| 837 | 2020-02-21 | 874,000 | -1,000 | 0.08 | 1,046,900,000 | 44,705,100 | 51.15 | 2020-02-19 |
| 838 | 2020-02-13 | 875,000 | -1,000 | 0.08 | 1,046,900,000 | 43,400,000 | 49.60 | 2020-02-11 |
| 839 | 2020-02-12 | 876,000 | 111,000 | 0.08 | 1,046,900,000 | 40,734,000 | 46.50 | 2020-02-10 |
| 840 | 2020-02-10 | 765,000 | -2,000 | 0.07 | 1,046,900,000 | 36,567,000 | 47.80 | 2020-02-06 |
| 841 | 2020-02-07 | 767,000 | 1,000 | 0.07 | 1,046,900,000 | 36,010,650 | 46.95 | 2020-02-05 |
| 842 | 2020-02-06 | 766,000 | -2,000 | 0.07 | 1,046,900,000 | 36,346,700 | 47.45 | 2020-02-04 |
| 843 | 2020-02-05 | 768,000 | 26,000 | 0.07 | 1,046,900,000 | 34,176,000 | 44.50 | 2020-02-03 |
| 844 | 2020-02-03 | 742,000 | 3,000 | 0.07 | 1,046,900,000 | 32,944,800 | 44.40 | 2020-01-30 |
| 845 | 2020-01-31 | 739,000 | 26,000 | 0.07 | 1,046,900,000 | 33,513,650 | 45.35 | 2020-01-29 |
| 846 | 2020-01-30 | 713,000 | -4,000 | 0.07 | 1,046,900,000 | 32,655,400 | 45.80 | 2020-01-23 |
| 847 | 2020-01-29 | 717,000 | 4,000 | 0.07 | 1,046,900,000 | 35,204,700 | 49.10 | 2020-01-22 |
| 848 | 2020-01-23 | 713,000 | 1,000 | 0.07 | 1,046,900,000 | 34,152,700 | 47.90 | 2020-01-21 |
| 849 | 2020-01-22 | 712,000 | 2,000 | 0.07 | 1,046,900,000 | 36,383,200 | 51.10 | 2020-01-20 |
| 850 | 2020-01-20 | 710,000 | 2,000 | 0.07 | 1,046,900,000 | 37,914,000 | 53.40 | 2020-01-16 |
| 851 | 2020-01-17 | 708,000 | -2,000 | 0.07 | 1,046,900,000 | 37,736,400 | 53.30 | 2020-01-15 |
| 852 | 2020-01-16 | 710,000 | -2,000 | 0.07 | 1,046,900,000 | 36,707,000 | 51.70 | 2020-01-14 |
| 853 | 2020-01-15 | 712,000 | 2,000 | 0.07 | 1,046,900,000 | 35,991,600 | 50.55 | 2020-01-13 |
| 854 | 2020-01-14 | 710,000 | 2,000 | 0.07 | 1,046,900,000 | 36,387,500 | 51.25 | 2020-01-10 |
| 855 | 2020-01-13 | 708,000 | -8,000 | 0.07 | 1,046,900,000 | 35,506,200 | 50.15 | 2020-01-09 |
| 856 | 2020-01-09 | 716,000 | -2,000 | 0.07 | 1,046,900,000 | 35,728,400 | 49.90 | 2020-01-07 |
| 857 | 2020-01-07 | 718,000 | 1,000 | 0.07 | 1,046,900,000 | 33,781,900 | 47.05 | 2020-01-03 |
| 858 | 2020-01-06 | 717,000 | -2,000 | 0.07 | 1,046,900,000 | 33,878,250 | 47.25 | 2020-01-02 |
| 859 | 2019-12-20 | 719,000 | -1,000 | 0.07 | 1,046,900,000 | 32,498,800 | 45.20 | 2019-12-18 |
| 860 | 2019-12-19 | 720,000 | 1,000 | 0.07 | 1,046,900,000 | 33,552,000 | 46.60 | 2019-12-17 |
| 861 | 2019-12-17 | 719,000 | -2,000 | 0.07 | 1,046,900,000 | 32,678,550 | 45.45 | 2019-12-13 |
| 862 | 2019-12-16 | 721,000 | -1,000 | 0.07 | 1,046,900,000 | 32,264,750 | 44.75 | 2019-12-12 |
| 863 | 2019-12-13 | 722,000 | -5,000 | 0.07 | 1,046,900,000 | 33,103,700 | 45.85 | 2019-12-11 |
| 864 | 2019-12-12 | 727,000 | -5,000 | 0.07 | 1,046,900,000 | 33,078,500 | 45.50 | 2019-12-10 |
| 865 | 2019-12-10 | 732,000 | 1,000 | 0.07 | 1,046,900,000 | 35,794,800 | 48.90 | 2019-12-06 |
| 866 | 2019-12-06 | 731,000 | -6,000 | 0.07 | 1,046,900,000 | 35,526,600 | 48.60 | 2019-12-04 |
| 867 | 2019-12-05 | 737,000 | -6,000 | 0.07 | 1,046,900,000 | 36,923,700 | 50.10 | 2019-12-03 |
| 868 | 2019-12-04 | 743,000 | -7,000 | 0.07 | 1,046,900,000 | 37,707,250 | 50.75 | 2019-12-02 |
| 869 | 2019-12-03 | 750,000 | 10,000 | 0.07 | 1,046,900,000 | 37,350,000 | 49.80 | 2019-11-29 |
| 870 | 2019-11-29 | 740,000 | -8,000 | 0.07 | 1,046,900,000 | 37,740,000 | 51.00 | 2019-11-27 |
| 871 | 2019-11-27 | 748,000 | -4,000 | 0.07 | 1,046,900,000 | 37,213,000 | 49.75 | 2019-11-25 |
| 872 | 2019-11-26 | 752,000 | 1,000 | 0.07 | 1,046,900,000 | 38,314,400 | 50.95 | 2019-11-22 |
| 873 | 2019-11-25 | 751,000 | 7,000 | 0.07 | 1,046,900,000 | 38,225,900 | 50.90 | 2019-11-21 |
| 874 | 2019-11-22 | 744,000 | 4,000 | 0.07 | 1,046,900,000 | 38,204,400 | 51.35 | 2019-11-20 |
| 875 | 2019-11-21 | 740,000 | 2,000 | 0.07 | 1,046,900,000 | 37,296,000 | 50.40 | 2019-11-19 |
| 876 | 2019-11-20 | 738,000 | 2,000 | 0.07 | 1,046,900,000 | 37,822,500 | 51.25 | 2019-11-18 |
| 877 | 2019-11-15 | 736,000 | 2,000 | 0.07 | 1,046,900,000 | 38,308,800 | 52.05 | 2019-11-13 |
| 878 | 2019-11-14 | 734,000 | 7,000 | 0.07 | 1,046,900,000 | 39,195,600 | 53.40 | 2019-11-12 |
| 879 | 2019-11-07 | 727,000 | -22,000 | 0.07 | 1,046,900,000 | 39,330,700 | 54.10 | 2019-11-05 |
| 880 | 2019-11-06 | 749,000 | -3,000 | 0.07 | 1,046,900,000 | 40,820,500 | 54.50 | 2019-11-04 |
| 881 | 2019-11-05 | 752,000 | 4,000 | 0.07 | 1,046,900,000 | 39,630,400 | 52.70 | 2019-11-01 |
| 882 | 2019-11-04 | 748,000 | 18,000 | 0.07 | 1,046,900,000 | 39,943,200 | 53.40 | 2019-10-31 |
| 883 | 2019-11-01 | 730,000 | 3,000 | 0.07 | 1,046,900,000 | 38,179,000 | 52.30 | 2019-10-30 |
| 884 | 2019-10-31 | 727,000 | 2,000 | 0.07 | 1,046,900,000 | 37,404,150 | 51.45 | 2019-10-29 |
| 885 | 2019-10-24 | 725,000 | -13,000 | 0.07 | 1,046,900,000 | 38,642,500 | 53.30 | 2019-10-22 |
| 886 | 2019-10-23 | 738,000 | 2,000 | 0.07 | 1,046,900,000 | 40,257,900 | 54.55 | 2019-10-21 |
| 887 | 2019-10-22 | 736,000 | -5,000 | 0.07 | 1,046,900,000 | 39,744,000 | 54.00 | 2019-10-18 |
| 888 | 2019-10-21 | 741,000 | 6,000 | 0.07 | 1,046,900,000 | 39,865,800 | 53.80 | 2019-10-17 |
| 889 | 2019-10-17 | 735,000 | -4,000 | 0.07 | 1,046,900,000 | 37,007,250 | 50.35 | 2019-10-15 |
| 890 | 2019-10-15 | 739,000 | -5,000 | 0.07 | 1,046,900,000 | 34,991,650 | 47.35 | 2019-10-11 |
| 891 | 2019-10-14 | 744,000 | 8,000 | 0.07 | 1,046,900,000 | 35,526,000 | 47.75 | 2019-10-10 |
| 892 | 2019-10-10 | 736,000 | 13,000 | 0.07 | 1,046,900,000 | 35,328,000 | 48.00 | 2019-10-08 |
| 893 | 2019-10-09 | 723,000 | 2,000 | 0.07 | 1,046,900,000 | 35,029,350 | 48.45 | 2019-10-04 |
| 894 | 2019-10-08 | 721,000 | -3,000 | 0.07 | 1,046,900,000 | 35,617,400 | 49.40 | 2019-10-03 |
| 895 | 2019-10-04 | 724,000 | -16,000 | 0.07 | 1,046,900,000 | 33,014,400 | 45.60 | 2019-10-02 |
| 896 | 2019-10-03 | 740,000 | -2,000 | 0.07 | 1,046,900,000 | 34,484,000 | 46.60 | 2019-09-30 |
| 897 | 2019-10-02 | 742,000 | 2,000 | 0.07 | 1,046,900,000 | 34,132,000 | 46.00 | 2019-09-27 |
| 898 | 2019-09-30 | 740,000 | -1,000 | 0.07 | 1,046,900,000 | 33,522,000 | 45.30 | 2019-09-26 |
| 899 | 2019-09-27 | 741,000 | 1,000 | 0.07 | 1,046,900,000 | 33,345,000 | 45.00 | 2019-09-25 |
| 900 | 2019-09-26 | 740,000 | 11,000 | 0.07 | 1,046,900,000 | 34,003,000 | 45.95 | 2019-09-24 |
| 901 | 2019-09-25 | 729,000 | 2,000 | 0.07 | 1,046,900,000 | 33,169,500 | 45.50 | 2019-09-23 |
| 902 | 2019-09-24 | 727,000 | 1,000 | 0.07 | 1,046,900,000 | 34,169,000 | 47.00 | 2019-09-20 |
| 903 | 2019-09-20 | 726,000 | -1,000 | 0.07 | 1,046,900,000 | 34,702,800 | 47.80 | 2019-09-18 |
| 904 | 2019-09-19 | 727,000 | 2,000 | 0.07 | 1,046,900,000 | 34,714,250 | 47.75 | 2019-09-17 |
| 905 | 2019-09-18 | 725,000 | -2,000 | 0.07 | 1,046,900,000 | 35,017,500 | 48.30 | 2019-09-16 |
| 906 | 2019-09-17 | 727,000 | 3,000 | 0.07 | 1,046,900,000 | 33,878,200 | 46.60 | 2019-09-13 |
| 907 | 2019-09-13 | 724,000 | 27,000 | 0.07 | 1,046,900,000 | 33,195,400 | 45.85 | 2019-09-11 |
| 908 | 2019-09-12 | 697,000 | -4,000 | 0.07 | 1,046,900,000 | 32,305,950 | 46.35 | 2019-09-10 |
| 909 | 2019-09-11 | 701,000 | 10,000 | 0.07 | 1,046,900,000 | 33,122,250 | 47.25 | 2019-09-09 |
| 910 | 2019-09-10 | 691,000 | -8,000 | 0.07 | 1,046,900,000 | 33,340,750 | 48.25 | 2019-09-06 |
| 911 | 2019-09-06 | 699,000 | -2,000 | 0.07 | 1,046,900,000 | 33,482,100 | 47.90 | 2019-09-04 |
| 912 | 2019-09-04 | 701,000 | -3,000 | 0.07 | 1,046,900,000 | 33,753,150 | 48.15 | 2019-09-02 |
| 913 | 2019-09-03 | 704,000 | 2,000 | 0.07 | 1,046,900,000 | 33,088,000 | 47.00 | 2019-08-30 |
| 914 | 2019-09-02 | 702,000 | 2,000 | 0.07 | 1,046,900,000 | 34,398,000 | 49.00 | 2019-08-29 |
| 915 | 2019-08-30 | 700,000 | -2,000 | 0.07 | 1,046,900,000 | 33,810,000 | 48.30 | 2019-08-28 |
| 916 | 2019-08-29 | 702,000 | -37,000 | 0.07 | 1,046,900,000 | 32,643,000 | 46.50 | 2019-08-27 |
| 917 | 2019-08-26 | 739,000 | -1,000 | 0.07 | 1,046,900,000 | 33,920,100 | 45.90 | 2019-08-22 |
| 918 | 2019-08-23 | 740,000 | 1,000 | 0.07 | 1,046,900,000 | 34,965,000 | 47.25 | 2019-08-21 |
| 919 | 2019-08-21 | 739,000 | -3,000 | 0.07 | 1,046,900,000 | 34,252,650 | 46.35 | 2019-08-19 |
| 920 | 2019-08-20 | 742,000 | -3,000 | 0.07 | 1,046,900,000 | 32,499,600 | 43.80 | 2019-08-16 |
| 921 | 2019-08-07 | 745,000 | -1,000 | 0.07 | 1,046,900,000 | 30,284,250 | 40.65 | 2019-08-05 |
| 922 | 2019-08-06 | 746,000 | 25,000 | 0.07 | 1,046,900,000 | 30,213,000 | 40.50 | 2019-08-02 |
| 923 | 2019-08-05 | 721,000 | -2,000 | 0.07 | 1,046,900,000 | 29,741,250 | 41.25 | 2019-08-01 |
| 924 | 2019-08-01 | 723,000 | 2,000 | 0.07 | 1,046,900,000 | 29,823,750 | 41.25 | 2019-07-30 |
| 925 | 2019-07-30 | 721,000 | 2,000 | 0.07 | 1,046,900,000 | 31,291,400 | 43.40 | 2019-07-26 |
| 926 | 2019-07-26 | 719,000 | 1,000 | 0.07 | 1,046,900,000 | 30,809,150 | 42.85 | 2019-07-24 |
| 927 | 2019-07-24 | 718,000 | -4,000 | 0.07 | 1,046,900,000 | 30,909,900 | 43.05 | 2019-07-22 |
| 928 | 2019-07-16 | 722,000 | -3,000 | 0.07 | 1,046,900,000 | 33,717,400 | 46.70 | 2019-07-12 |
| 929 | 2019-07-12 | 725,000 | -2,000 | 0.07 | 1,046,900,000 | 32,625,000 | 45.00 | 2019-07-10 |
| 930 | 2019-07-11 | 727,000 | 4,000 | 0.07 | 1,046,900,000 | 30,788,450 | 42.35 | 2019-07-09 |
| 931 | 2019-07-10 | 723,000 | 1,000 | 0.07 | 1,046,900,000 | 30,872,100 | 42.70 | 2019-07-08 |
| 932 | 2019-07-08 | 722,000 | -1,000 | 0.07 | 1,046,900,000 | 31,695,800 | 43.90 | 2019-07-04 |
| 933 | 2019-07-05 | 723,000 | 5,000 | 0.07 | 1,046,900,000 | 31,739,700 | 43.90 | 2019-07-03 |
| 934 | 2019-07-04 | 718,000 | 210,000 | 0.07 | 1,046,900,000 | 31,951,000 | 44.50 | 2019-07-02 |
| 935 | 2019-07-03 | 508,000 | -3,000 | 0.05 | 1,046,900,000 | 20,599,400 | 40.55 | 2019-06-28 |
| 936 | 2019-07-02 | 511,000 | 3,000 | 0.05 | 1,046,900,000 | 20,082,300 | 39.30 | 2019-06-27 |
| 937 | 2019-06-21 | 508,000 | -24,000 | 0.05 | 1,046,900,000 | 20,828,000 | 41.00 | 2019-06-19 |
| 938 | 2019-06-20 | 532,000 | 1,000 | 0.05 | 1,046,900,000 | 21,173,600 | 39.80 | 2019-06-18 |
| 939 | 2019-06-19 | 531,000 | 3,000 | 0.05 | 1,046,900,000 | 21,293,100 | 40.10 | 2019-06-17 |
| 940 | 2019-06-18 | 528,000 | 6,000 | 0.05 | 1,046,900,000 | 21,410,400 | 40.55 | 2019-06-14 |
| 941 | 2019-06-17 | 522,000 | -6,000 | 0.05 | 1,046,900,000 | 21,584,700 | 41.35 | 2019-06-13 |
| 942 | 2019-06-14 | 528,000 | 6,000 | 0.05 | 1,046,900,000 | 21,172,800 | 40.10 | 2019-06-12 |
| 943 | 2019-06-12 | 522,000 | -6,000 | 0.05 | 1,046,900,000 | 20,984,400 | 40.20 | 2019-06-10 |
| 944 | 2019-06-11 | 528,000 | 180,000 | 0.05 | 1,046,900,000 | 20,011,200 | 37.90 | 2019-06-06 |
| 945 | 2019-06-05 | 348,000 | -3,000 | 0.03 | 1,046,900,000 | 13,746,000 | 39.50 | 2019-06-03 |
| 946 | 2019-06-03 | 351,000 | 4,000 | 0.03 | 1,046,900,000 | 13,653,900 | 38.90 | 2019-05-30 |
| 947 | 2019-05-31 | 347,000 | 112,000 | 0.03 | 1,046,900,000 | 13,793,250 | 39.75 | 2019-05-29 |
| 948 | 2019-05-30 | 235,000 | -3,000 | 0.02 | 1,046,900,000 | 9,270,750 | 39.45 | 2019-05-28 |
| 949 | 2019-05-23 | 238,000 | 2,000 | 0.02 | 1,046,900,000 | 8,080,100 | 33.95 | 2019-05-21 |
| 950 | 2019-05-22 | 236,000 | -3,000 | 0.02 | 1,046,900,000 | 8,177,400 | 34.65 | 2019-05-20 |
| 951 | 2019-05-10 | 239,000 | 1,000 | 0.02 | 1,046,900,000 | 8,962,500 | 37.50 | 2019-05-08 |
| 952 | 2019-05-09 | 238,000 | -4,000 | 0.02 | 1,046,900,000 | 9,293,900 | 39.05 | 2019-05-07 |
| 953 | 2019-05-08 | 242,000 | -8,000 | 0.02 | 1,046,900,000 | 9,232,300 | 38.15 | 2019-05-06 |
| 954 | 2019-05-06 | 250,000 | 3,000 | 0.02 | 1,046,900,000 | 9,825,000 | 39.30 | 2019-05-02 |
| 955 | 2019-05-03 | 247,000 | 11,000 | 0.02 | 1,046,900,000 | 9,558,900 | 38.70 | 2019-04-30 |
| 956 | 2019-05-02 | 236,000 | -2,000 | 0.02 | 1,046,900,000 | 8,909,000 | 37.75 | 2019-04-29 |
| 957 | 2019-04-29 | 238,000 | -1,000 | 0.02 | 1,046,900,000 | 8,913,100 | 37.45 | 2019-04-25 |
| 958 | 2019-04-26 | 239,000 | -4,000 | 0.02 | 1,046,900,000 | 8,974,450 | 37.55 | 2019-04-24 |
| 959 | 2019-04-18 | 243,000 | -5,000 | 0.02 | 1,046,900,000 | 9,027,450 | 37.15 | 2019-04-16 |
| 960 | 2019-04-17 | 248,000 | 5,000 | 0.02 | 1,046,900,000 | 8,915,600 | 35.95 | 2019-04-15 |
| 961 | 2019-04-16 | 243,000 | -3,000 | 0.02 | 1,046,900,000 | 8,675,100 | 35.70 | 2019-04-12 |
| 962 | 2019-04-15 | 246,000 | 3,000 | 0.02 | 1,046,900,000 | 8,708,400 | 35.40 | 2019-04-11 |
| 963 | 2019-04-10 | 243,000 | 3,000 | 0.02 | 1,046,900,000 | 9,197,550 | 37.85 | 2019-04-08 |
| 964 | 2019-04-08 | 240,000 | -4,000 | 0.02 | 1,046,900,000 | 8,700,000 | 36.25 | 2019-04-03 |
| 965 | 2019-04-04 | 244,000 | -3,000 | 0.02 | 1,046,900,000 | 8,735,200 | 35.80 | 2019-04-02 |
| 966 | 2019-04-03 | 247,000 | 5,000 | 0.02 | 1,046,900,000 | 8,620,300 | 34.90 | 2019-04-01 |
| 967 | 2019-04-02 | 242,000 | 1,000 | 0.02 | 1,046,900,000 | 8,457,900 | 34.95 | 2019-03-29 |
| 968 | 2019-04-01 | 241,000 | 1,000 | 0.02 | 1,046,900,000 | 7,772,250 | 32.25 | 2019-03-28 |
| 969 | 2019-03-29 | 240,000 | -6,000 | 0.02 | 1,046,900,000 | 7,680,000 | 32.00 | 2019-03-27 |
| 970 | 2019-03-28 | 246,000 | -5,000 | 0.02 | 1,046,900,000 | 7,060,200 | 28.70 | 2019-03-26 |
| 971 | 2019-03-27 | 251,000 | 2,000 | 0.02 | 1,046,900,000 | 7,015,450 | 27.95 | 2019-03-25 |
| 972 | 2019-03-25 | 249,000 | 11,000 | 0.02 | 1,046,900,000 | 6,959,550 | 27.95 | 2019-03-21 |
| 973 | 2019-03-22 | 238,000 | 1,000 | 0.02 | 1,046,900,000 | 6,783,000 | 28.50 | 2019-03-20 |
| 974 | 2019-03-20 | 237,000 | -11,000 | 0.02 | 1,046,900,000 | 6,470,100 | 27.30 | 2019-03-18 |
| 975 | 2019-03-15 | 248,000 | 3,000 | 0.02 | 1,046,900,000 | 6,262,000 | 25.25 | 2019-03-13 |
| 976 | 2019-03-13 | 245,000 | -1,000 | 0.02 | 1,046,900,000 | 6,247,500 | 25.50 | 2019-03-11 |
| 977 | 2019-03-12 | 246,000 | 3,000 | 0.02 | 1,046,900,000 | 6,186,900 | 25.15 | 2019-03-08 |
| 978 | 2019-03-11 | 243,000 | 1,000 | 0.02 | 1,046,900,000 | 6,293,700 | 25.90 | 2019-03-07 |
| 979 | 2019-03-07 | 242,000 | -1,000 | 0.02 | 1,046,900,000 | 6,146,800 | 25.40 | 2019-03-05 |
| 980 | 2019-03-04 | 243,000 | -3,000 | 0.02 | 1,046,900,000 | 6,026,400 | 24.80 | 2019-02-28 |
| 981 | 2019-02-28 | 246,000 | -3,000 | 0.02 | 1,046,900,000 | 6,027,000 | 24.50 | 2019-02-26 |
| 982 | 2019-02-27 | 249,000 | 6,000 | 0.02 | 1,046,900,000 | 5,901,300 | 23.70 | 2019-02-25 |
| 983 | 2019-02-26 | 243,000 | -3,000 | 0.02 | 1,046,900,000 | 5,941,350 | 24.45 | 2019-02-22 |
| 984 | 2019-02-25 | 246,000 | 16,000 | 0.02 | 1,046,900,000 | 5,990,100 | 24.35 | 2019-02-21 |
| 985 | 2019-02-21 | 230,000 | 3,000 | 0.02 | 1,046,900,000 | 5,566,000 | 24.20 | 2019-02-19 |
| 986 | 2019-02-20 | 227,000 | -3,000 | 0.02 | 1,046,900,000 | 5,788,500 | 25.50 | 2019-02-18 |
| 987 | 2019-02-19 | 230,000 | 8,000 | 0.02 | 1,046,900,000 | 5,750,000 | 25.00 | 2019-02-15 |
| 988 | 2019-02-18 | 222,000 | -3,000 | 0.02 | 1,046,900,000 | 5,705,400 | 25.70 | 2019-02-14 |
| 989 | 2019-02-14 | 225,000 | 3,000 | 0.02 | 1,046,900,000 | 5,692,500 | 25.30 | 2019-02-12 |
| 990 | 2019-02-11 | 222,000 | -3,000 | 0.02 | 1,046,900,000 | 5,472,300 | 24.65 | 2019-02-01 |
| 991 | 2019-02-08 | 225,000 | -2,000 | 0.02 | 1,046,900,000 | 5,377,500 | 23.90 | 2019-01-31 |
| 992 | 2019-02-01 | 227,000 | -7,000 | 0.02 | 1,046,900,000 | 5,323,150 | 23.45 | 2019-01-30 |
| 993 | 2019-01-30 | 234,000 | 1,000 | 0.02 | 1,046,900,000 | 5,300,100 | 22.65 | 2019-01-28 |
| 994 | 2019-01-29 | 233,000 | -3,000 | 0.02 | 1,046,900,000 | 5,370,650 | 23.05 | 2019-01-25 |
| 995 | 2019-01-25 | 236,000 | -3,000 | 0.02 | 1,046,900,000 | 5,192,000 | 22.00 | 2019-01-23 |
| 996 | 2019-01-22 | 239,000 | -3,000 | 0.02 | 1,046,900,000 | 5,365,550 | 22.45 | 2019-01-18 |
| 997 | 2019-01-21 | 242,000 | 11,000 | 0.02 | 1,046,900,000 | 5,348,200 | 22.10 | 2019-01-17 |
| 998 | 2019-01-18 | 231,000 | -3,000 | 0.02 | 1,046,900,000 | 4,978,050 | 21.55 | 2019-01-16 |
| 999 | 2019-01-17 | 234,000 | -5,000 | 0.02 | 1,046,900,000 | 4,960,800 | 21.20 | 2019-01-15 |
| 1000 | 2019-01-16 | 239,000 | 99,000 | 0.02 | 1,046,900,000 | 4,839,750 | 20.25 | 2019-01-14 |
| 1001 | 2019-01-08 | 140,000 | -18,000 | 0.01 | 1,046,900,000 | 2,592,800 | 18.52 | 2019-01-04 |
| 1002 | 2019-01-04 | 158,000 | -4,000 | 0.02 | 1,046,900,000 | 2,916,680 | 18.46 | 2019-01-02 |
| 1003 | 2019-01-02 | 162,000 | 1,000 | 0.02 | 1,046,900,000 | 3,184,920 | 19.66 | 2018-12-27 |
| 1004 | 2018-12-21 | 161,000 | 4,000 | 0.02 | 1,046,900,000 | 3,142,720 | 19.52 | 2018-12-19 |
| 1005 | 2018-12-20 | 157,000 | -4,000 | 0.01 | 1,046,900,000 | 3,187,100 | 20.30 | 2018-12-18 |
| 1006 | 2018-12-19 | 161,000 | -3,000 | 0.02 | 1,046,900,000 | 3,244,150 | 20.15 | 2018-12-17 |
| 1007 | 2018-12-18 | 164,000 | 11,000 | 0.02 | 1,046,900,000 | 3,312,800 | 20.20 | 2018-12-14 |
| 1008 | 2018-12-17 | 153,000 | -5,000 | 0.01 | 1,046,900,000 | 3,243,600 | 21.20 | 2018-12-13 |
| 1009 | 2018-12-13 | 158,000 | 8,000 | 0.02 | 1,046,900,000 | 3,239,000 | 20.50 | 2018-12-11 |
| 1010 | 2018-12-12 | 150,000 | 5,000 | 0.01 | 1,046,900,000 | 2,991,000 | 19.94 | 2018-12-10 |
| 1011 | 2018-12-10 | 145,000 | 5,000 | 0.01 | 1,046,900,000 | 2,885,500 | 19.90 | 2018-12-06 |
| 1012 | 2018-12-06 | 140,000 | 12,000 | 0.01 | 1,046,900,000 | 2,842,000 | 20.30 | 2018-12-04 |
| 1013 | 2018-12-05 | 128,000 | -2,000 | 0.01 | 1,046,900,000 | 2,656,000 | 20.75 | 2018-12-03 |
| 1014 | 2018-11-29 | 130,000 | 5,000 | 0.01 | 1,046,900,000 | 2,866,500 | 22.05 | 2018-11-27 |
| 1015 | 2018-11-28 | 125,000 | -8,000 | 0.01 | 1,046,900,000 | 2,812,500 | 22.50 | 2018-11-26 |
| 1016 | 2018-11-27 | 133,000 | 2,000 | 0.01 | 1,046,900,000 | 2,859,500 | 21.50 | 2018-11-23 |
| 1017 | 2018-11-26 | 131,000 | -2,000 | 0.01 | 1,046,900,000 | 2,823,050 | 21.55 | 2018-11-22 |
| 1018 | 2018-11-23 | 133,000 | 10,000 | 0.01 | 1,046,900,000 | 2,852,850 | 21.45 | 2018-11-21 |
| 1019 | 2018-11-22 | 123,000 | 4,000 | 0.01 | 1,046,900,000 | 2,656,800 | 21.60 | 2018-11-20 |
| 1020 | 2018-11-21 | 119,000 | 2,000 | 0.01 | 1,046,900,000 | 2,623,950 | 22.05 | 2018-11-19 |
| 1021 | 2018-11-20 | 117,000 | 4,000 | 0.01 | 1,046,900,000 | 2,579,850 | 22.05 | 2018-11-16 |
| 1022 | 2018-11-19 | 113,000 | 2,000 | 0.01 | 1,046,900,000 | 2,519,900 | 22.30 | 2018-11-15 |
| 1023 | 2018-11-14 | 111,000 | 3,000 | 0.01 | 1,046,900,000 | 2,275,500 | 20.50 | 2018-11-12 |
| 1024 | 2018-11-08 | 108,000 | -1,828,000 | 0.01 | 1,046,900,000 | 2,197,800 | 20.35 | 2018-11-06 |
| 1025 | 2018-11-07 | 1,936,000 | -2,418,000 | 0.18 | 1,046,900,000 | 37,790,720 | 19.52 | 2018-11-05 |
| 1026 | 2018-11-06 | 4,354,000 | -2,008,000 | 0.42 | 1,046,900,000 | 83,248,480 | 19.12 | 2018-11-02 |
| 1027 | 2018-11-01 | 6,362,000 | 3,000 | 0.61 | 1,046,900,000 | 108,408,480 | 17.04 | 2018-10-30 |
| 1028 | 2018-10-30 | 6,359,000 | 1,000 | 0.61 | 1,046,900,000 | 114,462,000 | 18.00 | 2018-10-26 |
| 1029 | 2018-10-29 | 6,358,000 | -57,000 | 0.61 | 1,046,900,000 | 120,166,200 | 18.90 | 2018-10-25 |
| 1030 | 2018-10-26 | 6,415,000 | -303,000 | 0.61 | 1,046,900,000 | 120,858,600 | 18.84 | 2018-10-24 |
| 1031 | 2018-10-25 | 6,718,000 | -403,000 | 0.64 | 1,046,900,000 | 126,970,200 | 18.90 | 2018-10-23 |
| 1032 | 2018-10-24 | 7,121,000 | 2,000 | 0.68 | 1,046,900,000 | 134,871,740 | 18.94 | 2018-10-22 |
| 1033 | 2018-10-23 | 7,119,000 | -5,000 | 0.68 | 1,046,900,000 | 127,430,100 | 17.90 | 2018-10-19 |
| 1034 | 2018-10-22 | 7,124,000 | -228,000 | 0.68 | 1,046,900,000 | 122,960,240 | 17.26 | 2018-10-18 |
| 1035 | 2018-10-19 | 7,352,000 | -70,000 | 0.70 | 1,046,900,000 | 125,866,240 | 17.12 | 2018-10-16 |
| 1036 | 2018-10-16 | 7,422,000 | -105,000 | 0.71 | 1,046,900,000 | 124,986,480 | 16.84 | 2018-10-12 |
| 1037 | 2018-10-15 | 7,527,000 | 104,000 | 0.72 | 1,046,900,000 | 124,496,580 | 16.54 | 2018-10-11 |
| 1038 | 2018-10-12 | 7,423,000 | -51,000 | 0.71 | 1,046,900,000 | 127,527,140 | 17.18 | 2018-10-10 |
| 1039 | 2018-10-11 | 7,474,000 | -174,000 | 0.71 | 1,046,900,000 | 127,058,000 | 17.00 | 2018-10-09 |
| 1040 | 2018-10-09 | 7,648,000 | -2,000 | 0.73 | 1,046,900,000 | 140,876,160 | 18.42 | 2018-10-05 |
| 1041 | 2018-10-08 | 7,650,000 | -316,000 | 0.73 | 1,046,900,000 | 143,055,000 | 18.70 | 2018-10-04 |
| 1042 | 2018-10-03 | 7,966,000 | 541,000 | 0.76 | 1,046,900,000 | 141,794,800 | 17.80 | 2018-09-28 |
| 1043 | 2018-10-02 | 7,425,000 | -16,000 | 0.71 | 1,046,900,000 | 136,026,000 | 18.32 | 2018-09-27 |
| 1044 | 2018-09-28 | 7,441,000 | 3,000 | 0.71 | 1,046,900,000 | 138,104,960 | 18.56 | 2018-09-26 |
| 1045 | 2018-09-26 | 7,438,000 | 14,000 | 0.71 | 1,046,900,000 | 147,123,640 | 19.78 | 2018-09-21 |
| 1046 | 2018-09-24 | 7,424,000 | -2,000 | 0.71 | 1,046,900,000 | 137,344,000 | 18.50 | 2018-09-20 |
| 1047 | 2018-09-21 | 7,426,000 | 2,000 | 0.71 | 1,046,900,000 | 133,816,520 | 18.02 | 2018-09-19 |
| 1048 | 2018-09-19 | 7,424,000 | 70,000 | 0.71 | 1,046,900,000 | 127,989,760 | 17.24 | 2018-09-17 |
| 1049 | 2018-09-18 | 7,354,000 | 70,000 | 0.70 | 1,046,900,000 | 132,372,000 | 18.00 | 2018-09-14 |
| 1050 | 2018-09-14 | 7,284,000 | 2,000 | 0.70 | 1,046,900,000 | 122,662,560 | 16.84 | 2018-09-12 |
| 1051 | 2018-09-11 | 7,282,000 | 6,000 | 0.70 | 1,046,900,000 | 131,076,000 | 18.00 | 2018-09-07 |
| 1052 | 2018-09-10 | 7,276,000 | -17,000 | 0.70 | 1,046,900,000 | 134,606,000 | 18.50 | 2018-09-06 |
| 1053 | 2018-09-07 | 7,293,000 | -5,000 | 0.70 | 1,046,900,000 | 143,234,520 | 19.64 | 2018-09-05 |
| 1054 | 2018-09-06 | 7,298,000 | -3,078,000 | 0.70 | 1,046,900,000 | 151,798,400 | 20.80 | 2018-09-04 |
| 1055 | 2018-09-04 | 10,376,000 | -12,000 | 0.99 | 1,046,900,000 | 208,557,600 | 20.10 | 2018-08-31 |
| 1056 | 2018-08-30 | 10,388,000 | -19,000 | 0.99 | 1,046,900,000 | 202,566,000 | 19.50 | 2018-08-28 |
| 1057 | 2018-08-29 | 10,407,000 | 2,000 | 0.99 | 1,046,900,000 | 202,936,500 | 19.50 | 2018-08-27 |
| 1058 | 2018-08-28 | 10,405,000 | -19,000 | 0.99 | 1,046,900,000 | 195,822,100 | 18.82 | 2018-08-24 |
| 1059 | 2018-08-27 | 10,424,000 | -6,000 | 1.00 | 1,046,900,000 | 190,342,240 | 18.26 | 2018-08-23 |
| 1060 | 2018-08-24 | 10,430,000 | -59,000 | 1.00 | 1,046,900,000 | 162,708,000 | 15.60 | 2018-08-22 |
| 1061 | 2018-08-23 | 10,489,000 | 13,000 | 1.00 | 1,046,900,000 | 164,257,740 | 15.66 | 2018-08-21 |
| 1062 | 2018-08-22 | 10,476,000 | -2,000 | 1.00 | 1,046,900,000 | 155,882,880 | 14.88 | 2018-08-20 |
| 1063 | 2018-08-21 | 10,478,000 | -6,000 | 1.00 | 1,046,900,000 | 149,625,840 | 14.28 | 2018-08-17 |
| 1064 | 2018-08-15 | 10,484,000 | -5,000 | 1.00 | 1,046,900,000 | 168,163,360 | 16.04 | 2018-08-13 |
| 1065 | 2018-08-09 | 10,489,000 | -6,000 | 1.00 | 1,046,900,000 | 176,844,540 | 16.86 | 2018-08-07 |
| 1066 | 2018-08-08 | 10,495,000 | -3,000 | 1.00 | 1,046,900,000 | 166,660,600 | 15.88 | 2018-08-06 |
| 1067 | 2018-08-03 | 10,498,000 | -114,000 | 1.00 | 1,046,900,000 | 185,604,640 | 17.68 | 2018-08-01 |
| 1068 | 2018-07-31 | 10,612,000 | -4,000 | 1.01 | 1,046,900,000 | 196,746,480 | 18.54 | 2018-07-27 |
| 1069 | 2018-07-27 | 10,616,000 | -6,000 | 1.01 | 1,046,900,000 | 195,334,400 | 18.40 | 2018-07-25 |
| 1070 | 2018-07-24 | 10,622,000 | -10,000 | 1.01 | 1,046,900,000 | 182,485,960 | 17.18 | 2018-07-20 |
| 1071 | 2018-07-23 | 10,632,000 | -14,000 | 1.02 | 1,046,900,000 | 175,853,280 | 16.54 | 2018-07-19 |
| 1072 | 2018-07-20 | 10,646,000 | -1,577,000 | 1.02 | 1,046,900,000 | 190,563,400 | 17.90 | 2018-07-18 |
| 1073 | 2018-07-19 | 12,223,000 | -770,000 | 1.17 | 1,046,900,000 | 211,457,900 | 17.30 | 2018-07-17 |
| 1074 | 2018-07-18 | 12,993,000 | -202,000 | 1.24 | 1,046,900,000 | 236,472,600 | 18.20 | 2018-07-16 |
| 1075 | 2018-07-17 | 13,195,000 | -3,767,000 | 1.26 | 1,046,900,000 | 237,510,000 | 18.00 | 2018-07-13 |
| 1076 | 2018-07-16 | 16,962,000 | -2,450,000 | 1.62 | 1,046,900,000 | 290,050,200 | 17.10 | 2018-07-12 |
| 1077 | 2018-07-13 | 19,412,000 | -2,550,000 | 1.85 | 1,046,900,000 | 320,298,000 | 16.50 | 2018-07-11 |
| 1078 | 2018-07-12 | 21,962,000 | -6,000 | 2.10 | 1,046,900,000 | 360,176,800 | 16.40 | 2018-07-10 |
| 1079 | 2018-07-11 | 21,968,000 | -7,000 | 2.10 | 1,046,900,000 | 329,080,640 | 14.98 | 2018-07-09 |
| 1080 | 2018-07-05 | 21,975,000 | -18,000 | 2.10 | 1,046,900,000 | 324,351,000 | 14.76 | 2018-07-03 |
| 1081 | 2018-07-03 | 21,993,000 | -5,000 | 2.10 | 1,046,900,000 | 322,857,240 | 14.68 | 2018-06-28 |
| 1082 | 2018-06-29 | 21,998,000 | -205,000 | 2.10 | 1,046,900,000 | 329,970,000 | 15.00 | 2018-06-27 |
| 1083 | 2018-06-28 | 22,203,000 | 3,000 | 2.12 | 1,046,900,000 | 350,807,400 | 15.80 | 2018-06-26 |
| 1084 | 2018-06-22 | 22,200,000 | -1,000 | 2.12 | 1,046,900,000 | 352,980,000 | 15.90 | 2018-06-20 |
| 1085 | 2018-06-21 | 22,201,000 | -2,000 | 2.12 | 1,046,900,000 | 333,015,000 | 15.00 | 2018-06-19 |
| 1086 | 2018-06-14 | 22,203,000 | 169,000 | 2.12 | 1,046,900,000 | 377,006,940 | 16.98 | 2018-06-12 |
| 1087 | 2018-06-13 | 22,034,000 | -22,000 | 2.10 | 1,046,900,000 | 351,221,960 | 15.94 | 2018-06-11 |
| 1088 | 2018-06-12 | 22,056,000 | -13,000 | 2.11 | 1,046,900,000 | 337,456,800 | 15.30 | 2018-06-08 |
| 1089 | 2018-06-11 | 22,069,000 | 9,000 | 2.11 | 1,046,900,000 | 326,621,200 | 14.80 | 2018-06-07 |
| 1090 | 2018-06-08 | 22,060,000 | -4,054,000 | 2.11 | 1,046,900,000 | 344,577,200 | 15.62 | 2018-06-06 |
| 1091 | 2018-06-07 | 26,114,000 | -2,022,000 | 2.49 | 1,046,900,000 | 377,086,160 | 14.44 | 2018-06-05 |
| 1092 | 2018-06-06 | 28,136,000 | -271,000 | 2.69 | 1,046,900,000 | 401,782,080 | 14.28 | 2018-06-04 |
| 1093 | 2018-06-05 | 28,407,000 | -850,000 | 2.71 | 1,046,900,000 | 397,698,000 | 14.00 | 2018-06-01 |
| 1094 | 2018-06-04 | 29,257,000 | -1,965,000 | 2.79 | 1,046,900,000 | 423,641,360 | 14.48 | 2018-05-31 |
| 1095 | 2018-06-01 | 31,222,000 | -391,000 | 2.98 | 1,046,900,000 | 437,108,000 | 14.00 | 2018-05-30 |
| 1096 | 2018-05-31 | 31,613,000 | -306,000 | 3.02 | 1,046,900,000 | 445,111,040 | 14.08 | 2018-05-29 |
| 1097 | 2018-05-30 | 31,919,000 | -2,000 | 3.05 | 1,046,900,000 | 468,570,920 | 14.68 | 2018-05-28 |
| 1098 | 2018-05-28 | 31,921,000 | -1,000 | 3.05 | 1,046,900,000 | 459,662,400 | 14.40 | 2018-05-24 |
| 1099 | 2018-05-25 | 31,922,000 | 10,000 | 3.05 | 1,046,900,000 | 435,416,080 | 13.64 | 2018-05-23 |
| 1100 | 2018-05-24 | 31,912,000 | 51,000 | 3.05 | 1,046,900,000 | 415,494,240 | 13.02 | 2018-05-21 |
| 1101 | 2018-05-23 | 31,861,000 | 53,000 | 3.04 | 1,046,900,000 | 397,625,280 | 12.48 | 2018-05-18 |
| 1102 | 2018-05-17 | 31,808,000 | 1,000 | 3.04 | 1,046,900,000 | 344,162,560 | 10.82 | 2018-05-15 |
| 1103 | 2018-05-07 | 31,807,000 | 80,000 | 3.04 | 1,046,900,000 | 358,146,820 | 11.26 | 2018-05-03 |
| 1104 | 2018-04-16 | 31,727,000 | 15,000 | 3.03 | 1,046,900,000 | 406,105,600 | 12.80 | 2018-04-12 |
| 1105 | 2018-04-12 | 31,712,000 | 52,000 | 3.03 | 1,046,900,000 | 412,256,000 | 13.00 | 2018-04-10 |
| 1106 | 2018-04-11 | 31,660,000 | -145,000 | 3.02 | 1,046,900,000 | 412,846,400 | 13.04 | 2018-04-09 |
| 1107 | 2018-04-10 | 31,805,000 | -16,000 | 3.04 | 1,046,900,000 | 401,379,100 | 12.62 | 2018-04-06 |
| 1108 | 2018-04-04 | 31,821,000 | 17,000 | 3.04 | 1,046,900,000 | 385,670,520 | 12.12 | 2018-03-29 |
| 1109 | 2018-04-03 | 31,804,000 | 2,000 | 3.04 | 1,046,900,000 | 393,733,520 | 12.38 | 2018-03-28 |
| 1110 | 2018-03-29 | 31,802,000 | 3,000 | 3.04 | 1,046,900,000 | 407,065,600 | 12.80 | 2018-03-27 |
| 1111 | 2018-03-26 | 31,799,000 | -51,000 | 3.04 | 1,046,900,000 | 363,144,580 | 11.42 | 2018-03-22 |
| 1112 | 2018-03-22 | 31,850,000 | 30,000 | 3.04 | 1,046,900,000 | 379,652,000 | 11.92 | 2018-03-20 |
| 1113 | 2018-03-19 | 31,820,000 | 25,000 | 3.04 | 1,046,900,000 | 385,658,400 | 12.12 | 2018-03-15 |
| 1114 | 2018-03-14 | 31,795,000 | -251,000 | 3.04 | 1,046,900,000 | 402,524,700 | 12.66 | 2018-03-12 |
| 1115 | 2018-03-13 | 32,046,000 | 171,000 | 3.06 | 1,046,900,000 | 414,034,320 | 12.92 | 2018-03-09 |
| 1116 | 2018-03-08 | 31,875,000 | -102,000 | 3.04 | 1,046,900,000 | 364,650,000 | 11.44 | 2018-03-06 |
| 1117 | 2018-03-07 | 31,977,000 | 20,000 | 3.05 | 1,046,900,000 | 349,828,380 | 10.94 | 2018-03-05 |
| 1118 | 2018-03-06 | 31,957,000 | -71,000 | 3.05 | 1,046,900,000 | 370,062,060 | 11.58 | 2018-03-02 |
| 1119 | 2018-03-02 | 32,028,000 | 42,000 | 3.06 | 1,046,900,000 | 336,934,560 | 10.52 | 2018-02-28 |
| 1120 | 2018-02-23 | 31,986,000 | 80,000 | 3.06 | 1,046,900,000 | 358,243,200 | 11.20 | 2018-02-21 |
| 1121 | 2018-02-21 | 31,906,000 | -4,000 | 3.05 | 1,046,900,000 | 316,507,520 | 9.920 | 2018-02-14 |
| 1122 | 2018-02-13 | 31,910,000 | -4,000 | 3.05 | 1,046,900,000 | 268,044,000 | 8.400 | 2018-02-09 |
| 1123 | 2018-02-09 | 31,914,000 | -10,000 | 3.05 | 1,046,900,000 | 295,204,500 | 9.250 | 2018-02-07 |
| 1124 | 2018-02-07 | 31,924,000 | 6,000 | 3.05 | 1,046,900,000 | 324,347,840 | 10.16 | 2018-02-05 |
| 1125 | 2018-02-05 | 31,918,000 | -20,000 | 3.05 | 1,046,900,000 | 329,393,760 | 10.32 | 2018-02-01 |
| 1126 | 2018-01-26 | 31,938,000 | 6,000 | 3.05 | 1,046,900,000 | 312,992,400 | 9.800 | 2018-01-24 |
| 1127 | 2018-01-24 | 31,932,000 | -3,000 | 3.05 | 1,046,900,000 | 332,092,800 | 10.40 | 2018-01-22 |
| 1128 | 2018-01-18 | 31,935,000 | -153,000 | 3.05 | 1,046,900,000 | 312,643,650 | 9.790 | 2018-01-16 |
| 1129 | 2018-01-16 | 32,088,000 | 23,000 | 3.07 | 1,046,900,000 | 284,299,680 | 8.860 | 2018-01-12 |
| 1130 | 2018-01-12 | 32,065,000 | -245,000 | 3.06 | 1,046,900,000 | 269,346,000 | 8.400 | 2018-01-10 |
| 1131 | 2018-01-11 | 32,310,000 | 12,000 | 3.09 | 1,046,900,000 | 256,864,500 | 7.950 | 2018-01-09 |
| 1132 | 2018-01-10 | 32,298,000 | 1,000 | 3.09 | 1,046,900,000 | 283,899,420 | 8.790 | 2018-01-08 |
| 1133 | 2018-01-08 | 32,297,000 | 1,000 | 3.09 | 1,046,900,000 | 262,897,580 | 8.140 | 2018-01-04 |
| 1134 | 2018-01-05 | 32,296,000 | -4,000 | 3.08 | 1,046,900,000 | 261,920,560 | 8.110 | 2018-01-03 |
| 1135 | 2018-01-04 | 32,300,000 | -40,000 | 3.09 | 1,046,900,000 | 257,431,000 | 7.970 | 2018-01-02 |
| 1136 | 2017-12-22 | 32,340,000 | -10,000 | 3.09 | 1,046,900,000 | 228,320,400 | 7.060 | 2017-12-20 |
| 1137 | 2017-12-15 | 32,350,000 | -38,000 | 3.09 | 1,046,900,000 | 221,274,000 | 6.840 | 2017-12-13 |
| 1138 | 2017-12-12 | 32,388,000 | 9,000 | 3.09 | 1,046,900,000 | 213,436,920 | 6.590 | 2017-12-08 |
| 1139 | 2017-12-08 | 32,379,000 | -4,000 | 3.09 | 1,046,900,000 | 212,730,030 | 6.570 | 2017-12-06 |
| 1140 | 2017-12-05 | 32,383,000 | -3,000 | 3.09 | 1,046,900,000 | 226,033,340 | 6.980 | 2017-12-01 |
| 1141 | 2017-12-04 | 32,386,000 | 14,000 | 3.09 | 1,046,900,000 | 226,378,140 | 6.990 | 2017-11-30 |
| 1142 | 2017-12-01 | 32,372,000 | 97,000 | 3.09 | 1,046,900,000 | 226,604,000 | 7.000 | 2017-11-29 |
| 1143 | 2017-11-27 | 32,275,000 | -350,000 | 3.08 | 1,046,900,000 | 232,702,750 | 7.210 | 2017-11-23 |
| 1144 | 2017-11-23 | 32,625,000 | -37,000 | 3.12 | 1,046,900,000 | 212,388,750 | 6.510 | 2017-11-21 |
| 1145 | 2017-11-22 | 32,662,000 | -83,000 | 3.12 | 1,046,900,000 | 212,303,000 | 6.500 | 2017-11-20 |
| 1146 | 2017-11-16 | 32,745,000 | -27,000 | 3.13 | 1,046,900,000 | 221,683,650 | 6.770 | 2017-11-14 |
| 1147 | 2017-11-15 | 32,772,000 | -256,000 | 3.13 | 1,046,900,000 | 231,042,600 | 7.050 | 2017-11-13 |
| 1148 | 2017-11-14 | 33,028,000 | -55,000 | 3.15 | 1,046,900,000 | 232,847,400 | 7.050 | 2017-11-10 |
| 1149 | 2017-11-09 | 33,083,000 | 67,000 | 3.16 | 1,046,900,000 | 241,175,070 | 7.290 | 2017-11-07 |
| 1150 | 2017-10-30 | 33,016,000 | 6,000 | 3.15 | 1,046,900,000 | 236,394,560 | 7.160 | 2017-10-26 |
| 1151 | 2017-10-27 | 33,010,000 | -20,000 | 3.15 | 1,046,900,000 | 242,623,500 | 7.350 | 2017-10-25 |
| 1152 | 2017-10-26 | 33,030,000 | -40,000 | 3.16 | 1,046,900,000 | 239,137,200 | 7.240 | 2017-10-24 |
| 1153 | 2017-10-25 | 33,070,000 | -56,000 | 3.16 | 1,046,900,000 | 225,868,100 | 6.830 | 2017-10-23 |
| 1154 | 2017-10-23 | 33,126,000 | -288,000 | 3.16 | 1,046,900,000 | 225,256,800 | 6.800 | 2017-10-19 |
| 1155 | 2017-10-16 | 33,414,000 | -20,000 | 3.19 | 1,046,900,000 | 230,556,600 | 6.900 | 2017-10-12 |
| 1156 | 2017-09-25 | 33,434,000 | 40,000 | 3.19 | 1,046,900,000 | 201,607,020 | 6.030 | 2017-09-21 |
| 1157 | 2017-09-20 | 33,394,000 | 80,000 | 3.19 | 1,046,900,000 | 197,692,480 | 5.920 | 2017-09-18 |
| 1158 | 2017-09-14 | 33,314,000 | 40,000 | 3.18 | 1,046,900,000 | 189,889,800 | 5.700 | 2017-09-12 |
| 1159 | 2017-09-13 | 33,274,000 | 30,000 | 3.18 | 1,046,900,000 | 188,330,840 | 5.660 | 2017-09-11 |
| 1160 | 2017-09-11 | 33,244,000 | 45,000 | 3.18 | 1,046,900,000 | 187,828,600 | 5.650 | 2017-09-07 |
| 1161 | 2017-09-06 | 33,199,000 | -18,000 | 3.17 | 1,046,900,000 | 195,542,110 | 5.890 | 2017-09-04 |
| 1162 | 2017-09-04 | 33,217,000 | -10,000 | 3.17 | 1,046,900,000 | 177,710,950 | 5.350 | 2017-08-31 |
| 1163 | 2017-09-01 | 33,227,000 | 52,000 | 3.17 | 1,046,900,000 | 161,815,490 | 4.870 | 2017-08-30 |
| 1164 | 2017-08-31 | 33,175,000 | -100,000 | 3.17 | 1,046,900,000 | 159,903,500 | 4.820 | 2017-08-29 |
| 1165 | 2017-07-19 | 33,275,000 | -6,000 | 3.18 | 1,046,900,000 | 166,042,250 | 4.990 | 2017-07-17 |
| 1166 | 2017-07-13 | 33,281,000 | -10,000 | 3.18 | 1,046,900,000 | 161,412,850 | 4.850 | 2017-07-11 |
| 1167 | 2017-07-11 | 33,291,000 | -9,000 | 3.18 | 1,046,900,000 | 160,462,620 | 4.820 | 2017-07-07 |
| 1168 | 2017-07-06 | 33,300,000 | -12,000 | 3.18 | 1,046,900,000 | 163,503,000 | 4.910 | 2017-07-04 |
| 1169 | 2017-06-30 | 33,312,000 | -4,000 | 3.18 | 1,046,900,000 | 156,899,520 | 4.710 | 2017-06-28 |
| 1170 | 2017-06-29 | 33,316,000 | -8,000 | 3.18 | 1,046,900,000 | 160,916,280 | 4.830 | 2017-06-27 |
| 1171 | 2017-06-28 | 33,324,000 | -8,000 | 3.18 | 1,046,900,000 | 161,621,400 | 4.850 | 2017-06-26 |
| 1172 | 2017-06-27 | 33,332,000 | 120,000 | 3.18 | 1,046,900,000 | 158,993,640 | 4.770 | 2017-06-23 |
| 1173 | 2017-06-26 | 33,212,000 | 10,000 | 3.17 | 1,046,900,000 | 155,432,160 | 4.680 | 2017-06-22 |
| 1174 | 2017-06-22 | 33,202,000 | 19,000 | 3.17 | 1,046,900,000 | 141,108,500 | 4.250 | 2017-06-20 |
| 1175 | 2017-06-21 | 33,183,000 | 8,000 | 3.17 | 1,046,900,000 | 139,368,600 | 4.200 | 2017-06-19 |
| 1176 | 2017-06-20 | 33,175,000 | 68,000 | 3.17 | 1,046,900,000 | 138,339,750 | 4.170 | 2017-06-16 |
| 1177 | 2017-06-19 | 33,107,000 | 15,000 | 3.16 | 1,046,900,000 | 137,725,120 | 4.160 | 2017-06-15 |
| 1178 | 2017-06-16 | 33,092,000 | 86,000 | 3.16 | 1,046,900,000 | 137,662,720 | 4.160 | 2017-06-14 |
| 1179 | 2017-06-13 | 33,006,000 | 209,000 | 3.15 | 1,046,900,000 | 135,324,600 | 4.100 | 2017-06-09 |
| 1180 | 2017-06-12 | 32,797,000 | 33,000 | 3.13 | 1,046,900,000 | 131,188,000 | 4.000 | 2017-06-08 |
| 1181 | 2017-06-02 | 32,764,000 | -12,000 | 3.13 | 1,046,900,000 | 129,745,440 | 3.960 | 2017-05-31 |
| 1182 | 2017-05-24 | 32,776,000 | 120,000 | 3.13 | 1,046,900,000 | 123,893,280 | 3.780 | 2017-05-22 |
| 1183 | 2017-05-23 | 32,656,000 | 20,000 | 3.12 | 1,046,900,000 | 125,399,040 | 3.840 | 2017-05-19 |
| 1184 | 2017-05-22 | 32,636,000 | 20,000 | 3.12 | 1,046,900,000 | 126,954,040 | 3.890 | 2017-05-18 |
| 1185 | 2017-05-19 | 32,616,000 | 10,000 | 3.12 | 1,046,900,000 | 132,747,120 | 4.070 | 2017-05-17 |
| 1186 | 2017-05-18 | 32,606,000 | -1,000 | 3.11 | 1,046,900,000 | 131,728,240 | 4.040 | 2017-05-16 |
| 1187 | 2017-05-17 | 32,607,000 | 5,000 | 3.11 | 1,046,900,000 | 130,428,000 | 4.000 | 2017-05-15 |
| 1188 | 2017-05-15 | 32,602,000 | 20,000 | 3.11 | 1,046,900,000 | 129,755,960 | 3.980 | 2017-05-11 |
| 1189 | 2017-05-10 | 32,582,000 | 13,000 | 3.11 | 1,046,900,000 | 120,879,220 | 3.710 | 2017-05-08 |
| 1190 | 2017-04-13 | 32,569,000 | 5,000 | 3.11 | 1,046,900,000 | 121,808,060 | 3.740 | 2017-04-11 |
| 1191 | 2017-04-12 | 32,564,000 | 172,000 | 3.11 | 1,046,900,000 | 119,509,880 | 3.670 | 2017-04-10 |
| 1192 | 2017-04-11 | 32,392,000 | 80,000 | 3.09 | 1,046,900,000 | 121,470,000 | 3.750 | 2017-04-07 |
| 1193 | 2017-04-10 | 32,312,000 | 180,000 | 3.09 | 1,046,900,000 | 119,877,520 | 3.710 | 2017-04-06 |
| 1194 | 2017-04-07 | 32,132,000 | -40,000 | 3.07 | 1,046,900,000 | 116,639,160 | 3.630 | 2017-04-05 |
| 1195 | 2017-04-06 | 32,172,000 | 16,000 | 3.07 | 1,046,900,000 | 109,384,800 | 3.400 | 2017-04-03 |
| 1196 | 2017-04-05 | 32,156,000 | 20,000 | 3.07 | 1,046,900,000 | 107,722,600 | 3.350 | 2017-03-31 |
| 1197 | 2017-04-03 | 32,136,000 | -50,000 | 3.07 | 1,046,900,000 | 106,048,800 | 3.300 | 2017-03-30 |
| 1198 | 2017-03-29 | 32,186,000 | 30,000 | 3.07 | 1,046,900,000 | 104,282,640 | 3.240 | 2017-03-27 |
| 1199 | 2017-03-21 | 32,156,000 | 20,000 | 3.07 | 1,046,900,000 | 100,326,720 | 3.120 | 2017-03-17 |
| 1200 | 2017-03-16 | 32,136,000 | -3,000 | 3.07 | 1,046,900,000 | 96,408,000 | 3.000 | 2017-03-14 |
| 1201 | 2017-03-06 | 32,139,000 | 3,000 | 3.07 | 1,046,900,000 | 98,988,120 | 3.080 | 2017-03-02 |
| 1202 | 2017-02-23 | 32,136,000 | 71,000 | 3.07 | 1,046,900,000 | 106,048,800 | 3.300 | 2017-02-21 |
| 1203 | 2017-02-21 | 32,065,000 | 30,000 | 3.06 | 1,046,900,000 | 107,097,100 | 3.340 | 2017-02-17 |
| 1204 | 2017-02-20 | 32,035,000 | 68,000 | 3.06 | 1,046,900,000 | 106,676,550 | 3.330 | 2017-02-16 |
| 1205 | 2017-02-17 | 31,967,000 | 49,000 | 3.05 | 1,046,900,000 | 107,728,790 | 3.370 | 2017-02-15 |
| 1206 | 2017-02-16 | 31,918,000 | 30,000 | 3.05 | 1,046,900,000 | 107,882,840 | 3.380 | 2017-02-14 |
| 1207 | 2017-02-02 | 31,888,000 | -4,000 | 3.05 | 1,046,900,000 | 95,345,120 | 2.990 | 2017-01-26 |
| 1208 | 2017-01-25 | 31,892,000 | 50,000 | 3.05 | 1,046,900,000 | 91,211,120 | 2.860 | 2017-01-23 |
| 1209 | 2017-01-20 | 31,842,000 | 244,000 | 3.04 | 1,046,900,000 | 94,889,160 | 2.980 | 2017-01-18 |
| 1210 | 2017-01-17 | 31,598,000 | -54,000 | 3.02 | 1,046,900,000 | 97,637,820 | 3.090 | 2017-01-13 |
| 1211 | 2016-12-29 | 31,652,000 | -46,000 | 3.02 | 1,046,900,000 | 98,121,200 | 3.100 | 2016-12-23 |
| 1212 | 2016-12-23 | 31,698,000 | -100,000 | 3.03 | 1,046,900,000 | 98,580,780 | 3.110 | 2016-12-21 |
| 1213 | 2016-12-22 | 31,798,000 | -151,000 | 3.04 | 1,046,900,000 | 97,937,840 | 3.080 | 2016-12-20 |
| 1214 | 2016-12-21 | 31,949,000 | -107,000 | 3.05 | 1,046,900,000 | 98,402,920 | 3.080 | 2016-12-19 |
| 1215 | 2016-12-14 | 32,056,000 | 70,000 | 3.06 | 1,046,900,000 | 104,182,000 | 3.250 | 2016-12-12 |
| 1216 | 2016-12-13 | 31,986,000 | 100,000 | 3.06 | 1,046,900,000 | 109,711,980 | 3.430 | 2016-12-09 |
| 1217 | 2016-12-12 | 31,886,000 | 36,000 | 3.05 | 1,046,900,000 | 110,325,560 | 3.460 | 2016-12-08 |
| 1218 | 2016-12-09 | 31,850,000 | 195,000 | 3.04 | 1,046,900,000 | 112,749,000 | 3.540 | 2016-12-07 |
| 1219 | 2016-12-08 | 31,655,000 | 7,000 | 3.02 | 1,046,900,000 | 109,842,850 | 3.470 | 2016-12-06 |
| 1220 | 2016-12-02 | 31,648,000 | 10,000 | 3.02 | 1,046,900,000 | 106,020,800 | 3.350 | 2016-11-30 |
| 1221 | 2016-11-24 | 31,638,000 | -20,000 | 3.02 | 1,046,900,000 | 114,529,560 | 3.620 | 2016-11-22 |
| 1222 | 2016-11-21 | 31,658,000 | 40,000 | 3.02 | 1,046,900,000 | 110,803,000 | 3.500 | 2016-11-17 |
| 1223 | 2016-11-15 | 31,618,000 | 30,000 | 3.02 | 1,046,900,000 | 107,185,020 | 3.390 | 2016-11-11 |
| 1224 | 2016-11-14 | 31,588,000 | 1,000 | 3.02 | 1,046,900,000 | 109,610,360 | 3.470 | 2016-11-10 |
| 1225 | 2016-11-02 | 31,587,000 | 120,000 | 3.02 | 1,046,900,000 | 112,133,850 | 3.550 | 2016-10-31 |
| 1226 | 2016-10-31 | 31,467,000 | 1,000 | 3.01 | 1,046,900,000 | 112,966,530 | 3.590 | 2016-10-27 |
| 1227 | 2016-10-14 | 31,466,000 | -107,000 | 3.01 | 1,046,900,000 | 120,514,780 | 3.830 | 2016-10-12 |
| 1228 | 2016-09-13 | 31,573,000 | -5,000 | 3.02 | 1,046,900,000 | 115,557,180 | 3.660 | 2016-09-09 |
| 1229 | 2016-09-12 | 31,578,000 | -30,000 | 3.02 | 1,046,900,000 | 110,523,000 | 3.500 | 2016-09-08 |
| 1230 | 2016-09-09 | 31,608,000 | -150,000 | 3.02 | 1,046,900,000 | 120,110,400 | 3.800 | 2016-09-07 |
| 1231 | 2016-09-05 | 31,758,000 | -231,000 | 3.03 | 1,046,900,000 | 128,302,320 | 4.040 | 2016-09-01 |
| 1232 | 2016-09-02 | 31,989,000 | 25,000 | 3.06 | 1,046,900,000 | 132,114,570 | 4.130 | 2016-08-31 |
| 1233 | 2016-09-01 | 31,964,000 | -125,000 | 3.05 | 1,046,900,000 | 132,650,600 | 4.150 | 2016-08-30 |
| 1234 | 2016-08-31 | 32,089,000 | 31,220,000 | 3.07 | 1,046,900,000 | 137,661,810 | 4.290 | 2016-08-29 |
| 1235 | 2016-08-30 | 869,000 | 62,000 | 0.08 | 1,046,900,000 | 3,693,250 | 4.250 | 2016-08-26 |
| 1236 | 2016-08-29 | 807,000 | 218,000 | 0.08 | 1,046,900,000 | 3,349,050 | 4.150 | 2016-08-25 |
| 1237 | 2016-08-26 | 589,000 | 5,000 | 0.06 | 1,046,900,000 | 2,444,350 | 4.150 | 2016-08-24 |
| 1238 | 2016-08-25 | 584,000 | 250,000 | 0.06 | 1,046,900,000 | 2,522,880 | 4.320 | 2016-08-23 |
| 1239 | 2016-08-24 | 334,000 | 110,000 | 0.03 | 1,046,900,000 | 1,369,400 | 4.100 | 2016-08-22 |
| 1240 | 2016-08-22 | 224,000 | -15,000 | 0.02 | 1,046,900,000 | 873,600 | 3.900 | 2016-08-18 |
| 1241 | 2016-08-19 | 239,000 | -60,000 | 0.02 | 1,046,900,000 | 951,220 | 3.980 | 2016-08-17 |
| 1242 | 2016-08-18 | 299,000 | -45,000 | 0.03 | 1,046,900,000 | 1,148,160 | 3.840 | 2016-08-16 |
| 1243 | 2016-08-17 | 344,000 | -5,000 | 0.03 | 1,046,900,000 | 1,259,040 | 3.660 | 2016-08-15 |
| 1244 | 2016-08-16 | 349,000 | 5,000 | 0.03 | 1,046,900,000 | 1,218,010 | 3.490 | 2016-08-12 |
| 1245 | 2016-08-05 | 344,000 | -200,000 | 0.03 | 1,040,000,000 | 1,124,880 | 3.270 | 2016-08-03 |
| 1246 | 2016-08-03 | 544,000 | -50,000 | 0.05 | 1,040,000,000 | 1,768,000 | 3.250 | 2016-07-29 |
| 1247 | 2016-07-28 | 594,000 | 209,000 | 0.06 | 1,040,000,000 | 1,978,020 | 3.330 | 2016-07-26 |
| 1248 | 2016-07-26 | 385,000 | 54,000 | 0.04 | 1,040,000,000 | 1,266,650 | 3.290 | 2016-07-22 |
| 1249 | 2016-07-25 | 331,000 | -50,000 | 0.03 | 1,040,000,000 | 1,092,300 | 3.300 | 2016-07-21 |
| 1250 | 2016-07-22 | 381,000 | 8,000 | 0.04 | 1,040,000,000 | 1,253,490 | 3.290 | 2016-07-20 |
| 1251 | 2016-07-21 | 373,000 | -10,000 | 0.04 | 1,040,000,000 | 1,204,790 | 3.230 | 2016-07-19 |
| 1252 | 2016-07-20 | 383,000 | -100,000 | 0.04 | 1,040,000,000 | 1,260,070 | 3.290 | 2016-07-18 |
| 1253 | 2016-07-19 | 483,000 | -184,000 | 0.05 | 1,040,000,000 | 1,550,430 | 3.210 | 2016-07-15 |
| 1254 | 2016-07-18 | 667,000 | 5,000 | 0.06 | 1,040,000,000 | 2,167,750 | 3.250 | 2016-07-14 |
| 1255 | 2016-07-15 | 662,000 | 0.06 | 1,040,000,000 | 2,151,500 | 3.250 | 2016-07-13 | |
Webb-site Database - Powered By Linux Group