YIHAI INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.65 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.70 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 19,000 | -25,000 | 0.00 | 1,036,700,000 | 254,030 | 13.37 | 2026-01-13 |
| 4 | 2026-01-07 | 44,000 | 1,000 | 0.00 | 1,036,700,000 | 586,960 | 13.34 | 2026-01-05 |
| 5 | 2025-12-30 | 43,000 | 1,000 | 0.00 | 1,036,700,000 | 539,650 | 12.55 | 2025-12-23 |
| 6 | 2025-09-12 | 42,000 | -4,000 | 0.00 | 1,036,700,000 | 572,880 | 13.64 | 2025-09-10 |
| 7 | 2025-09-09 | 46,000 | 4,000 | 0.00 | 1,036,700,000 | 617,780 | 13.43 | 2025-09-05 |
| 8 | 2025-08-05 | 42,000 | -11,000 | 0.00 | 1,036,700,000 | 561,120 | 13.36 | 2025-08-01 |
| 9 | 2025-08-04 | 53,000 | -10,000 | 0.01 | 1,036,700,000 | 716,560 | 13.52 | 2025-07-31 |
| 10 | 2025-07-24 | 63,000 | -1,000 | 0.01 | 1,036,700,000 | 926,100 | 14.70 | 2025-07-22 |
| 11 | 2025-07-23 | 64,000 | 10,000 | 0.01 | 1,036,700,000 | 931,840 | 14.56 | 2025-07-21 |
| 12 | 2025-06-26 | 54,000 | -17,000 | 0.01 | 1,036,700,000 | 730,080 | 13.52 | 2025-06-24 |
| 13 | 2025-06-23 | 71,000 | -1,000 | 0.01 | 1,036,700,000 | 934,360 | 13.16 | 2025-06-19 |
| 14 | 2025-06-12 | 72,000 | 19,000 | 0.01 | 1,036,700,000 | 1,032,480 | 14.34 | 2025-06-10 |
| 15 | 2025-06-10 | 53,000 | 1,000 | 0.01 | 1,036,700,000 | 745,180 | 14.06 | 2025-06-06 |
| 16 | 2025-03-13 | 52,000 | -3,000 | 0.01 | 1,036,700,000 | 807,040 | 15.52 | 2025-03-11 |
| 17 | 2025-02-28 | 55,000 | -10,000 | 0.01 | 1,036,700,000 | 800,800 | 14.56 | 2025-02-26 |
| 18 | 2025-02-27 | 65,000 | 10,000 | 0.01 | 1,036,700,000 | 908,700 | 13.98 | 2025-02-25 |
| 19 | 2025-02-26 | 55,000 | -10,000 | 0.01 | 1,036,700,000 | 799,700 | 14.54 | 2025-02-24 |
| 20 | 2025-02-25 | 65,000 | 10,000 | 0.01 | 1,036,700,000 | 917,800 | 14.12 | 2025-02-21 |
| 21 | 2025-02-13 | 55,000 | 10,000 | 0.01 | 1,036,700,000 | 697,400 | 12.68 | 2025-02-11 |
| 22 | 2025-02-06 | 45,000 | -15,000 | 0.00 | 1,036,700,000 | 603,900 | 13.42 | 2025-02-04 |
| 23 | 2025-01-27 | 60,000 | 25,000 | 0.01 | 1,036,700,000 | 783,600 | 13.06 | 2025-01-23 |
| 24 | 2024-12-16 | 35,000 | -1,000 | 0.00 | 1,036,700,000 | 583,800 | 16.68 | 2024-12-12 |
| 25 | 2024-12-13 | 36,000 | -6,000 | 0.00 | 1,036,700,000 | 565,920 | 15.72 | 2024-12-11 |
| 26 | 2024-12-12 | 42,000 | 2,000 | 0.00 | 1,036,700,000 | 629,160 | 14.98 | 2024-12-10 |
| 27 | 2024-12-11 | 40,000 | -3,000 | 0.00 | 1,036,700,000 | 592,800 | 14.82 | 2024-12-09 |
| 28 | 2024-12-10 | 43,000 | 3,000 | 0.00 | 1,036,700,000 | 596,840 | 13.88 | 2024-12-06 |
| 29 | 2024-10-18 | 40,000 | 1,000 | 0.00 | 1,036,700,000 | 540,800 | 13.52 | 2024-10-16 |
| 30 | 2024-10-17 | 39,000 | -7,000 | 0.00 | 1,036,700,000 | 542,100 | 13.90 | 2024-10-15 |
| 31 | 2024-10-10 | 46,000 | 8,000 | 0.00 | 1,036,700,000 | 701,960 | 15.26 | 2024-10-08 |
| 32 | 2024-10-09 | 38,000 | 3,000 | 0.00 | 1,036,700,000 | 654,360 | 17.22 | 2024-10-07 |
| 33 | 2024-10-07 | 35,000 | -42,000 | 0.00 | 1,036,700,000 | 568,400 | 16.24 | 2024-10-03 |
| 34 | 2024-10-03 | 77,000 | 9,000 | 0.01 | 1,036,700,000 | 1,239,700 | 16.10 | 2024-09-30 |
| 35 | 2024-09-03 | 68,000 | -20,000 | 0.01 | 1,036,700,000 | 795,600 | 11.70 | 2024-08-30 |
| 36 | 2024-08-08 | 88,000 | -1,000 | 0.01 | 1,036,700,000 | 983,840 | 11.18 | 2024-08-06 |
| 37 | 2024-06-05 | 89,000 | -2,000 | 0.01 | 1,036,700,000 | 1,354,580 | 15.22 | 2024-06-03 |
| 38 | 2024-05-27 | 91,000 | -2,000 | 0.01 | 1,036,700,000 | 1,505,140 | 16.54 | 2024-05-23 |
| 39 | 2024-05-14 | 93,000 | -2,000 | 0.01 | 1,036,700,000 | 1,666,560 | 17.92 | 2024-05-10 |
| 40 | 2024-05-13 | 95,000 | 2,000 | 0.01 | 1,036,700,000 | 1,637,800 | 17.24 | 2024-05-09 |
| 41 | 2024-05-03 | 93,000 | -2,000 | 0.01 | 1,036,700,000 | 1,510,320 | 16.24 | 2024-04-30 |
| 42 | 2024-04-30 | 95,000 | 2,000 | 0.01 | 1,036,700,000 | 1,537,100 | 16.18 | 2024-04-26 |
| 43 | 2024-04-18 | 93,000 | -3,000 | 0.01 | 1,036,700,000 | 1,400,580 | 15.06 | 2024-04-16 |
| 44 | 2024-04-17 | 96,000 | 2,000 | 0.01 | 1,036,700,000 | 1,493,760 | 15.56 | 2024-04-15 |
| 45 | 2024-01-19 | 94,000 | 2,000 | 0.01 | 1,036,700,000 | 966,320 | 10.28 | 2024-01-17 |
| 46 | 2024-01-05 | 92,000 | 1,000 | 0.01 | 1,036,700,000 | 1,078,240 | 11.72 | 2024-01-03 |
| 47 | 2023-12-06 | 91,000 | 3,000 | 0.01 | 1,036,700,000 | 1,086,540 | 11.94 | 2023-12-04 |
| 48 | 2023-08-29 | 88,000 | -1,000 | 0.01 | 1,036,700,000 | 1,437,920 | 16.34 | 2023-08-25 |
| 49 | 2023-08-24 | 89,000 | 1,000 | 0.01 | 1,036,700,000 | 1,384,840 | 15.56 | 2023-08-22 |
| 50 | 2023-08-23 | 88,000 | 1,000 | 0.01 | 1,036,700,000 | 1,390,400 | 15.80 | 2023-08-21 |
| 51 | 2023-08-21 | 87,000 | -4,000 | 0.01 | 1,036,700,000 | 1,479,000 | 17.00 | 2023-08-17 |
| 52 | 2023-08-16 | 91,000 | 2,000 | 0.01 | 1,036,700,000 | 1,512,420 | 16.62 | 2023-08-14 |
| 53 | 2023-08-07 | 89,000 | 2,000 | 0.01 | 1,036,700,000 | 1,593,100 | 17.90 | 2023-08-03 |
| 54 | 2023-08-03 | 87,000 | 6,000 | 0.01 | 1,036,700,000 | 1,541,640 | 17.72 | 2023-08-01 |
| 55 | 2023-08-02 | 81,000 | 1,000 | 0.01 | 1,036,700,000 | 1,441,800 | 17.80 | 2023-07-31 |
| 56 | 2023-07-31 | 80,000 | 3,000 | 0.01 | 1,036,700,000 | 1,348,800 | 16.86 | 2023-07-27 |
| 57 | 2023-07-21 | 77,000 | 1,000 | 0.01 | 1,036,700,000 | 1,281,280 | 16.64 | 2023-07-19 |
| 58 | 2023-07-19 | 76,000 | 6,000 | 0.01 | 1,036,700,000 | 1,250,960 | 16.46 | 2023-07-14 |
| 59 | 2023-07-14 | 70,000 | 15,000 | 0.01 | 1,036,700,000 | 1,164,800 | 16.64 | 2023-07-12 |
| 60 | 2023-07-13 | 55,000 | 5,000 | 0.01 | 1,036,700,000 | 943,800 | 17.16 | 2023-07-11 |
| 61 | 2023-07-12 | 50,000 | 3,000 | 0.00 | 1,036,700,000 | 819,000 | 16.38 | 2023-07-10 |
| 62 | 2023-06-30 | 47,000 | -30,000 | 0.00 | 1,036,700,000 | 822,500 | 17.50 | 2023-06-28 |
| 63 | 2023-06-02 | 77,000 | 1,000 | 0.01 | 1,046,900,000 | 1,336,720 | 17.36 | 2023-05-31 |
| 64 | 2023-05-25 | 76,000 | 30,000 | 0.01 | 1,046,900,000 | 1,422,720 | 18.72 | 2023-05-23 |
| 65 | 2023-05-24 | 46,000 | 2,000 | 0.00 | 1,046,900,000 | 861,120 | 18.72 | 2023-05-22 |
| 66 | 2023-04-27 | 44,000 | 1,000 | 0.00 | 1,046,900,000 | 868,560 | 19.74 | 2023-04-25 |
| 67 | 2023-04-24 | 43,000 | -1,000 | 0.00 | 1,046,900,000 | 905,150 | 21.05 | 2023-04-20 |
| 68 | 2023-03-16 | 44,000 | 1,000 | 0.00 | 1,046,900,000 | 902,000 | 20.50 | 2023-03-14 |
| 69 | 2023-03-14 | 43,000 | 1,000 | 0.00 | 1,046,900,000 | 928,800 | 21.60 | 2023-03-10 |
| 70 | 2023-03-01 | 42,000 | 2,000 | 0.00 | 1,046,900,000 | 997,500 | 23.75 | 2023-02-27 |
| 71 | 2023-01-17 | 40,000 | 1,000 | 0.00 | 1,046,900,000 | 1,252,000 | 31.30 | 2023-01-13 |
| 72 | 2022-12-12 | 39,000 | -1,000 | 0.00 | 1,046,900,000 | 1,033,500 | 26.50 | 2022-12-08 |
| 73 | 2022-12-05 | 40,000 | 1,000 | 0.00 | 1,046,900,000 | 938,000 | 23.45 | 2022-12-01 |
| 74 | 2022-12-01 | 39,000 | -1,000 | 0.00 | 1,046,900,000 | 820,950 | 21.05 | 2022-11-29 |
| 75 | 2022-11-29 | 40,000 | 1,000 | 0.00 | 1,046,900,000 | 720,000 | 18.00 | 2022-11-25 |
| 76 | 2022-11-16 | 39,000 | -2,000 | 0.00 | 1,046,900,000 | 775,320 | 19.88 | 2022-11-14 |
| 77 | 2022-11-15 | 41,000 | -2,000 | 0.00 | 1,046,900,000 | 796,220 | 19.42 | 2022-11-11 |
| 78 | 2022-11-02 | 43,000 | 1,000 | 0.00 | 1,046,900,000 | 555,560 | 12.92 | 2022-10-31 |
| 79 | 2022-10-31 | 42,000 | -1,000 | 0.00 | 1,046,900,000 | 626,640 | 14.92 | 2022-10-27 |
| 80 | 2022-10-26 | 43,000 | 1,000 | 0.00 | 1,046,900,000 | 553,840 | 12.88 | 2022-10-24 |
| 81 | 2022-09-27 | 42,000 | 1,000 | 0.00 | 1,046,900,000 | 670,320 | 15.96 | 2022-09-23 |
| 82 | 2022-09-05 | 41,000 | 1,000 | 0.00 | 1,046,900,000 | 764,240 | 18.64 | 2022-09-01 |
| 83 | 2022-09-02 | 40,000 | 1,000 | 0.00 | 1,046,900,000 | 792,800 | 19.82 | 2022-08-31 |
| 84 | 2022-08-18 | 39,000 | -1,000 | 0.00 | 1,046,900,000 | 838,500 | 21.50 | 2022-08-16 |
| 85 | 2022-07-05 | 40,000 | -6,000 | 0.00 | 1,046,900,000 | 1,132,000 | 28.30 | 2022-06-30 |
| 86 | 2022-06-30 | 46,000 | -11,000 | 0.00 | 1,046,900,000 | 1,221,300 | 26.55 | 2022-06-28 |
| 87 | 2022-06-29 | 57,000 | 8,000 | 0.01 | 1,046,900,000 | 1,405,050 | 24.65 | 2022-06-27 |
| 88 | 2022-06-28 | 49,000 | -1,000 | 0.00 | 1,046,900,000 | 1,158,850 | 23.65 | 2022-06-24 |
| 89 | 2022-06-27 | 50,000 | 2,000 | 0.00 | 1,046,900,000 | 1,135,000 | 22.70 | 2022-06-23 |
| 90 | 2022-06-23 | 48,000 | -1,000 | 0.00 | 1,046,900,000 | 1,142,400 | 23.80 | 2022-06-21 |
| 91 | 2022-06-22 | 49,000 | 2,000 | 0.00 | 1,046,900,000 | 1,151,500 | 23.50 | 2022-06-20 |
| 92 | 2022-06-20 | 47,000 | -2,000 | 0.00 | 1,046,900,000 | 1,052,800 | 22.40 | 2022-06-16 |
| 93 | 2022-06-02 | 49,000 | -1,000 | 0.00 | 1,046,900,000 | 1,193,150 | 24.35 | 2022-05-31 |
| 94 | 2022-04-28 | 50,000 | 2,000 | 0.00 | 1,046,900,000 | 1,130,000 | 22.60 | 2022-04-26 |
| 95 | 2022-03-29 | 48,000 | 1,000 | 0.00 | 1,046,900,000 | 972,000 | 20.25 | 2022-03-25 |
| 96 | 2022-03-16 | 47,000 | 1,000 | 0.00 | 1,046,900,000 | 1,015,200 | 21.60 | 2022-03-14 |
| 97 | 2022-03-10 | 46,000 | 2,000 | 0.00 | 1,046,900,000 | 1,159,200 | 25.20 | 2022-03-08 |
| 98 | 2022-03-08 | 44,000 | 3,000 | 0.00 | 1,046,900,000 | 1,293,600 | 29.40 | 2022-03-04 |
| 99 | 2022-03-01 | 41,000 | 4,000 | 0.00 | 1,046,900,000 | 1,332,500 | 32.50 | 2022-02-25 |
| 100 | 2022-02-23 | 37,000 | -1,000 | 0.00 | 1,046,900,000 | 1,361,600 | 36.80 | 2022-02-21 |
| 101 | 2022-02-22 | 38,000 | -3,000 | 0.00 | 1,046,900,000 | 1,466,800 | 38.60 | 2022-02-18 |
| 102 | 2022-02-14 | 41,000 | -1,000 | 0.00 | 1,046,900,000 | 1,537,500 | 37.50 | 2022-02-10 |
| 103 | 2022-02-09 | 42,000 | -1,000 | 0.00 | 1,046,900,000 | 1,463,700 | 34.85 | 2022-02-07 |
| 104 | 2022-01-28 | 43,000 | -7,000 | 0.00 | 1,046,900,000 | 1,474,900 | 34.30 | 2022-01-26 |
| 105 | 2022-01-27 | 50,000 | -3,000 | 0.00 | 1,046,900,000 | 1,722,500 | 34.45 | 2022-01-25 |
| 106 | 2022-01-26 | 53,000 | -4,000 | 0.01 | 1,046,900,000 | 1,860,300 | 35.10 | 2022-01-24 |
| 107 | 2022-01-24 | 57,000 | -2,000 | 0.01 | 1,046,900,000 | 1,883,850 | 33.05 | 2022-01-20 |
| 108 | 2022-01-19 | 59,000 | 11,000 | 0.01 | 1,046,900,000 | 1,861,450 | 31.55 | 2022-01-17 |
| 109 | 2022-01-14 | 48,000 | -1,000 | 0.00 | 1,046,900,000 | 1,761,600 | 36.70 | 2022-01-12 |
| 110 | 2022-01-13 | 49,000 | -1,000 | 0.00 | 1,046,900,000 | 1,692,950 | 34.55 | 2022-01-11 |
| 111 | 2022-01-03 | 50,000 | 2,000 | 0.00 | 1,046,900,000 | 1,715,000 | 34.30 | 2021-12-29 |
| 112 | 2021-12-29 | 48,000 | 2,000 | 0.00 | 1,046,900,000 | 1,941,600 | 40.45 | 2021-12-23 |
| 113 | 2021-12-21 | 46,000 | -1,000 | 0.00 | 1,046,900,000 | 1,952,700 | 42.45 | 2021-12-17 |
| 114 | 2021-12-14 | 47,000 | 1,000 | 0.00 | 1,046,900,000 | 2,096,200 | 44.60 | 2021-12-10 |
| 115 | 2021-12-08 | 46,000 | 1,000 | 0.00 | 1,046,900,000 | 1,863,000 | 40.50 | 2021-12-06 |
| 116 | 2021-11-18 | 45,000 | 1,000 | 0.00 | 1,046,900,000 | 2,198,250 | 48.85 | 2021-11-16 |
| 117 | 2021-11-16 | 44,000 | -1,000 | 0.00 | 1,046,900,000 | 1,914,000 | 43.50 | 2021-11-12 |
| 118 | 2021-11-15 | 45,000 | -1,000 | 0.00 | 1,046,900,000 | 1,973,250 | 43.85 | 2021-11-11 |
| 119 | 2021-11-10 | 46,000 | 1,000 | 0.00 | 1,046,900,000 | 2,030,900 | 44.15 | 2021-11-08 |
| 120 | 2021-11-09 | 45,000 | -1,000 | 0.00 | 1,046,900,000 | 2,173,500 | 48.30 | 2021-11-05 |
| 121 | 2021-10-29 | 46,000 | 1,000 | 0.00 | 1,046,900,000 | 1,975,700 | 42.95 | 2021-10-27 |
| 122 | 2021-10-27 | 45,000 | -2,000 | 0.00 | 1,046,900,000 | 2,274,750 | 50.55 | 2021-10-25 |
| 123 | 2021-10-25 | 47,000 | 1,000 | 0.00 | 1,046,900,000 | 2,291,250 | 48.75 | 2021-10-21 |
| 124 | 2021-10-20 | 46,000 | -5,000 | 0.00 | 1,046,900,000 | 2,175,800 | 47.30 | 2021-10-18 |
| 125 | 2021-10-19 | 51,000 | 6,000 | 0.00 | 1,046,900,000 | 2,307,750 | 45.25 | 2021-10-15 |
| 126 | 2021-09-07 | 45,000 | -1,000 | 0.00 | 1,046,900,000 | 1,993,500 | 44.30 | 2021-09-03 |
| 127 | 2021-09-03 | 46,000 | 5,000 | 0.00 | 1,046,900,000 | 2,145,900 | 46.65 | 2021-09-01 |
| 128 | 2021-08-12 | 41,000 | -1,000 | 0.00 | 1,046,900,000 | 2,146,350 | 52.35 | 2021-08-10 |
| 129 | 2021-08-10 | 42,000 | 5,000 | 0.00 | 1,046,900,000 | 2,062,200 | 49.10 | 2021-08-06 |
| 130 | 2021-08-06 | 37,000 | 9,000 | 0.00 | 1,046,900,000 | 1,912,900 | 51.70 | 2021-08-04 |
| 131 | 2021-08-02 | 28,000 | -4,000 | 0.00 | 1,046,900,000 | 1,313,200 | 46.90 | 2021-07-29 |
| 132 | 2021-07-30 | 32,000 | -4,000 | 0.00 | 1,046,900,000 | 1,398,400 | 43.70 | 2021-07-28 |
| 133 | 2021-07-28 | 36,000 | 1,000 | 0.00 | 1,046,900,000 | 1,638,000 | 45.50 | 2021-07-26 |
| 134 | 2021-07-20 | 35,000 | 1,000 | 0.00 | 1,046,900,000 | 1,897,000 | 54.20 | 2021-07-16 |
| 135 | 2021-07-16 | 34,000 | 1,000 | 0.00 | 1,046,900,000 | 1,973,700 | 58.05 | 2021-07-14 |
| 136 | 2021-07-14 | 33,000 | -6,000 | 0.00 | 1,046,900,000 | 1,834,800 | 55.60 | 2021-07-12 |
| 137 | 2021-07-13 | 39,000 | -1,000 | 0.00 | 1,046,900,000 | 2,018,250 | 51.75 | 2021-07-09 |
| 138 | 2021-07-12 | 40,000 | 2,000 | 0.00 | 1,046,900,000 | 1,894,000 | 47.35 | 2021-07-08 |
| 139 | 2021-07-08 | 38,000 | 1,000 | 0.00 | 1,046,900,000 | 1,913,300 | 50.35 | 2021-07-06 |
| 140 | 2021-07-07 | 37,000 | 2,000 | 0.00 | 1,046,900,000 | 1,838,900 | 49.70 | 2021-07-05 |
| 141 | 2021-06-25 | 35,000 | 1,000 | 0.00 | 1,046,900,000 | 1,799,000 | 51.40 | 2021-06-23 |
| 142 | 2021-06-18 | 34,000 | 1,000 | 0.00 | 1,046,900,000 | 1,791,800 | 52.70 | 2021-06-16 |
| 143 | 2021-06-01 | 33,000 | 1,000 | 0.00 | 1,046,900,000 | 2,022,900 | 61.30 | 2021-05-28 |
| 144 | 2021-05-28 | 32,000 | 8,000 | 0.00 | 1,046,900,000 | 2,084,800 | 65.15 | 2021-05-26 |
| 145 | 2021-05-24 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 1,567,200 | 65.30 | 2021-05-20 |
| 146 | 2021-05-10 | 23,000 | -1,000 | 0.00 | 1,046,900,000 | 1,667,500 | 72.50 | 2021-05-06 |
| 147 | 2021-04-28 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 1,780,800 | 74.20 | 2021-04-26 |
| 148 | 2021-04-13 | 23,000 | 5,000 | 0.00 | 1,046,900,000 | 1,737,650 | 75.55 | 2021-04-09 |
| 149 | 2021-04-09 | 18,000 | 3,000 | 0.00 | 1,046,900,000 | 1,468,800 | 81.60 | 2021-04-07 |
| 150 | 2021-04-07 | 15,000 | 1,000 | 0.00 | 1,046,900,000 | 1,207,500 | 80.50 | 2021-03-31 |
| 151 | 2021-03-30 | 14,000 | 1,000 | 0.00 | 1,046,900,000 | 1,201,200 | 85.80 | 2021-03-26 |
| 152 | 2021-03-29 | 13,000 | 1,000 | 0.00 | 1,046,900,000 | 1,095,250 | 84.25 | 2021-03-25 |
| 153 | 2021-03-19 | 12,000 | 4,000 | 0.00 | 1,046,900,000 | 1,187,400 | 98.95 | 2021-03-17 |
| 154 | 2021-03-15 | 8,000 | -3,000 | 0.00 | 1,046,900,000 | 822,400 | 102.8 | 2021-03-11 |
| 155 | 2021-03-10 | 11,000 | 4,000 | 0.00 | 1,046,900,000 | 1,045,000 | 95.00 | 2021-03-08 |
| 156 | 2021-03-05 | 7,000 | 2,000 | 0.00 | 1,046,900,000 | 766,500 | 109.5 | 2021-03-03 |
| 157 | 2021-03-02 | 5,000 | 1,000 | 0.00 | 1,046,900,000 | 531,000 | 106.2 | 2021-02-26 |
| 158 | 2021-03-01 | 4,000 | 2,000 | 0.00 | 1,046,900,000 | 465,600 | 116.4 | 2021-02-25 |
| 159 | 2021-02-10 | 2,000 | -8,000 | 0.00 | 1,046,900,000 | 284,000 | 142.0 | 2021-02-08 |
| 160 | 2021-02-09 | 10,000 | -6,000 | 0.00 | 1,046,900,000 | 1,355,000 | 135.5 | 2021-02-05 |
| 161 | 2021-02-05 | 16,000 | -1,000 | 0.00 | 1,046,900,000 | 2,166,400 | 135.4 | 2021-02-03 |
| 162 | 2021-01-29 | 17,000 | -1,000 | 0.00 | 1,046,900,000 | 2,254,200 | 132.6 | 2021-01-27 |
| 163 | 2021-01-28 | 18,000 | -1,000 | 0.00 | 1,046,900,000 | 2,466,000 | 137.0 | 2021-01-26 |
| 164 | 2021-01-26 | 19,000 | -1,000 | 0.00 | 1,046,900,000 | 2,584,000 | 136.0 | 2021-01-22 |
| 165 | 2021-01-22 | 20,000 | 1,000 | 0.00 | 1,046,900,000 | 2,308,000 | 115.4 | 2021-01-20 |
| 166 | 2021-01-21 | 19,000 | -1,000 | 0.00 | 1,046,900,000 | 2,126,100 | 111.9 | 2021-01-19 |
| 167 | 2021-01-13 | 20,000 | -3,000 | 0.00 | 1,046,900,000 | 2,230,000 | 111.5 | 2021-01-11 |
| 168 | 2021-01-12 | 23,000 | -3,000 | 0.00 | 1,046,900,000 | 2,718,600 | 118.2 | 2021-01-08 |
| 169 | 2021-01-05 | 26,000 | 2,000 | 0.00 | 1,046,900,000 | 2,956,200 | 113.7 | 2020-12-30 |
| 170 | 2020-12-29 | 24,000 | -1,000 | 0.00 | 1,046,900,000 | 2,616,000 | 109.0 | 2020-12-23 |
| 171 | 2020-12-22 | 25,000 | 1,000 | 0.00 | 1,046,900,000 | 2,438,750 | 97.55 | 2020-12-18 |
| 172 | 2020-12-21 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 2,368,800 | 98.70 | 2020-12-17 |
| 173 | 2020-12-18 | 23,000 | 1,000 | 0.00 | 1,046,900,000 | 2,252,850 | 97.95 | 2020-12-16 |
| 174 | 2020-12-16 | 22,000 | -3,000 | 0.00 | 1,046,900,000 | 2,108,700 | 95.85 | 2020-12-14 |
| 175 | 2020-12-15 | 25,000 | -1,000 | 0.00 | 1,046,900,000 | 2,348,750 | 93.95 | 2020-12-11 |
| 176 | 2020-12-14 | 26,000 | -3,000 | 0.00 | 1,046,900,000 | 2,395,900 | 92.15 | 2020-12-10 |
| 177 | 2020-12-11 | 29,000 | 2,000 | 0.00 | 1,046,900,000 | 2,565,050 | 88.45 | 2020-12-09 |
| 178 | 2020-12-10 | 27,000 | 2,000 | 0.00 | 1,046,900,000 | 2,447,550 | 90.65 | 2020-12-08 |
| 179 | 2020-12-09 | 25,000 | 5,000 | 0.00 | 1,046,900,000 | 2,262,500 | 90.50 | 2020-12-07 |
| 180 | 2020-12-08 | 20,000 | -2,000 | 0.00 | 1,046,900,000 | 1,900,000 | 95.00 | 2020-12-04 |
| 181 | 2020-12-07 | 22,000 | 1,000 | 0.00 | 1,046,900,000 | 1,980,000 | 90.00 | 2020-12-03 |
| 182 | 2020-12-04 | 21,000 | 9,000 | 0.00 | 1,046,900,000 | 1,861,650 | 88.65 | 2020-12-02 |
| 183 | 2020-12-03 | 12,000 | 1,000 | 0.00 | 1,046,900,000 | 1,098,600 | 91.55 | 2020-12-01 |
| 184 | 2020-12-02 | 11,000 | -2,000 | 0.00 | 1,046,900,000 | 999,350 | 90.85 | 2020-11-30 |
| 185 | 2020-12-01 | 13,000 | 1,000 | 0.00 | 1,046,900,000 | 1,186,250 | 91.25 | 2020-11-27 |
| 186 | 2020-11-27 | 12,000 | 6,000 | 0.00 | 1,046,900,000 | 1,072,200 | 89.35 | 2020-11-25 |
| 187 | 2020-11-25 | 6,000 | 2,000 | 0.00 | 1,046,900,000 | 564,000 | 94.00 | 2020-11-23 |
| 188 | 2020-11-24 | 4,000 | 1,000 | 0.00 | 1,046,900,000 | 394,000 | 98.50 | 2020-11-20 |
| 189 | 2020-11-23 | 3,000 | -1,000 | 0.00 | 1,046,900,000 | 291,150 | 97.05 | 2020-11-19 |
| 190 | 2020-11-13 | 4,000 | 1,000 | 0.00 | 1,046,900,000 | 357,400 | 89.35 | 2020-11-11 |
| 191 | 2020-11-11 | 3,000 | 1,000 | 0.00 | 1,046,900,000 | 278,700 | 92.90 | 2020-11-09 |
| 192 | 2020-11-10 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 178,000 | 89.00 | 2020-11-06 |
| 193 | 2020-11-04 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 99,200 | 99.20 | 2020-11-02 |
| 194 | 2020-10-30 | 0 | -1,000 | 0.00 | 1,046,900,000 | 0 | 104.1 | 2020-10-28 |
| 195 | 2020-10-28 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 101,900 | 101.9 | 2020-10-23 |
| 196 | 2020-07-14 | 0 | -15,000 | 0.00 | 1,046,900,000 | 0 | 96.30 | 2020-07-10 |
| 197 | 2020-07-10 | 15,000 | -3,000 | 0.00 | 1,046,900,000 | 1,410,000 | 94.00 | 2020-07-08 |
| 198 | 2020-06-23 | 18,000 | 3,000 | 0.00 | 1,046,900,000 | 1,333,800 | 74.10 | 2020-06-19 |
| 199 | 2020-06-22 | 15,000 | 7,000 | 0.00 | 1,046,900,000 | 1,080,000 | 72.00 | 2020-06-18 |
| 200 | 2020-06-19 | 8,000 | 8,000 | 0.00 | 1,046,900,000 | 585,600 | 73.20 | 2020-06-17 |
| 201 | 2020-06-17 | 0 | -14,000 | 0.00 | 1,046,900,000 | 0 | 68.00 | 2020-06-15 |
| 202 | 2020-06-16 | 14,000 | -10,000 | 0.00 | 1,046,900,000 | 977,200 | 69.80 | 2020-06-12 |
| 203 | 2020-06-11 | 24,000 | 3,000 | 0.00 | 1,046,900,000 | 1,639,200 | 68.30 | 2020-06-09 |
| 204 | 2020-06-10 | 21,000 | 3,000 | 0.00 | 1,046,900,000 | 1,488,900 | 70.90 | 2020-06-08 |
| 205 | 2020-06-04 | 18,000 | 4,000 | 0.00 | 1,046,900,000 | 1,290,600 | 71.70 | 2020-06-02 |
| 206 | 2020-06-03 | 14,000 | 3,000 | 0.00 | 1,046,900,000 | 1,004,500 | 71.75 | 2020-06-01 |
| 207 | 2020-06-01 | 11,000 | 3,000 | 0.00 | 1,046,900,000 | 732,600 | 66.60 | 2020-05-28 |
| 208 | 2020-05-25 | 8,000 | -7,000 | 0.00 | 1,046,900,000 | 541,600 | 67.70 | 2020-05-21 |
| 209 | 2020-05-22 | 15,000 | -12,000 | 0.00 | 1,046,900,000 | 1,012,500 | 67.50 | 2020-05-20 |
| 210 | 2020-05-19 | 27,000 | -1,000 | 0.00 | 1,046,900,000 | 1,853,550 | 68.65 | 2020-05-15 |
| 211 | 2020-05-15 | 28,000 | 14,000 | 0.00 | 1,046,900,000 | 1,895,600 | 67.70 | 2020-05-13 |
| 212 | 2020-05-14 | 14,000 | 3,000 | 0.00 | 1,046,900,000 | 928,200 | 66.30 | 2020-05-12 |
| 213 | 2020-05-12 | 11,000 | 3,000 | 0.00 | 1,046,900,000 | 724,350 | 65.85 | 2020-05-08 |
| 214 | 2020-05-11 | 8,000 | 7,000 | 0.00 | 1,046,900,000 | 528,000 | 66.00 | 2020-05-07 |
| 215 | 2020-05-07 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 61,550 | 61.55 | 2020-05-05 |
| 216 | 2020-03-17 | 0 | -4,000 | 0.00 | 1,046,900,000 | 0 | 55.65 | 2020-03-13 |
| 217 | 2020-03-13 | 4,000 | -2,000 | 0.00 | 1,046,900,000 | 240,800 | 60.20 | 2020-03-11 |
| 218 | 2020-03-12 | 6,000 | -7,000 | 0.00 | 1,046,900,000 | 339,900 | 56.65 | 2020-03-10 |
| 219 | 2020-03-11 | 13,000 | 2,000 | 0.00 | 1,046,900,000 | 715,650 | 55.05 | 2020-03-09 |
| 220 | 2020-03-10 | 11,000 | 3,000 | 0.00 | 1,046,900,000 | 634,700 | 57.70 | 2020-03-06 |
| 221 | 2020-03-09 | 8,000 | 8,000 | 0.00 | 1,046,900,000 | 478,000 | 59.75 | 2020-03-05 |
| 222 | 2020-02-19 | 0 | -2,000 | 0.00 | 1,046,900,000 | 0 | 51.30 | 2020-02-17 |
| 223 | 2020-02-18 | 2,000 | -4,000 | 0.00 | 1,046,900,000 | 103,000 | 51.50 | 2020-02-14 |
| 224 | 2020-02-17 | 6,000 | -3,000 | 0.00 | 1,046,900,000 | 312,300 | 52.05 | 2020-02-13 |
| 225 | 2020-02-06 | 9,000 | 1,000 | 0.00 | 1,046,900,000 | 427,050 | 47.45 | 2020-02-04 |
| 226 | 2020-02-05 | 8,000 | -1,000 | 0.00 | 1,046,900,000 | 356,000 | 44.50 | 2020-02-03 |
| 227 | 2020-01-31 | 9,000 | 1,000 | 0.00 | 1,046,900,000 | 408,150 | 45.35 | 2020-01-29 |
| 228 | 2020-01-30 | 8,000 | 2,000 | 0.00 | 1,046,900,000 | 366,400 | 45.80 | 2020-01-23 |
| 229 | 2020-01-29 | 6,000 | 1,000 | 0.00 | 1,046,900,000 | 294,600 | 49.10 | 2020-01-22 |
| 230 | 2020-01-17 | 5,000 | -5,000 | 0.00 | 1,046,900,000 | 266,500 | 53.30 | 2020-01-15 |
| 231 | 2020-01-15 | 10,000 | 1,000 | 0.00 | 1,046,900,000 | 505,500 | 50.55 | 2020-01-13 |
| 232 | 2020-01-10 | 9,000 | -1,000 | 0.00 | 1,046,900,000 | 447,300 | 49.70 | 2020-01-08 |
| 233 | 2020-01-06 | 10,000 | 1,000 | 0.00 | 1,046,900,000 | 472,500 | 47.25 | 2020-01-02 |
| 234 | 2019-12-17 | 9,000 | 2,000 | 0.00 | 1,046,900,000 | 409,050 | 45.45 | 2019-12-13 |
| 235 | 2019-11-29 | 7,000 | 2,000 | 0.00 | 1,046,900,000 | 357,000 | 51.00 | 2019-11-27 |
| 236 | 2019-11-14 | 5,000 | -3,000 | 0.00 | 1,046,900,000 | 267,000 | 53.40 | 2019-11-12 |
| 237 | 2019-11-08 | 8,000 | -10,000 | 0.00 | 1,046,900,000 | 426,000 | 53.25 | 2019-11-06 |
| 238 | 2019-10-24 | 18,000 | 2,000 | 0.00 | 1,046,900,000 | 959,400 | 53.30 | 2019-10-22 |
| 239 | 2019-10-23 | 16,000 | 4,000 | 0.00 | 1,046,900,000 | 872,800 | 54.55 | 2019-10-21 |
| 240 | 2019-10-17 | 12,000 | 10,000 | 0.00 | 1,046,900,000 | 604,200 | 50.35 | 2019-10-15 |
| 241 | 2019-10-10 | 2,000 | -1,000 | 0.00 | 1,046,900,000 | 96,000 | 48.00 | 2019-10-08 |
| 242 | 2019-10-09 | 3,000 | -5,000 | 0.00 | 1,046,900,000 | 145,350 | 48.45 | 2019-10-04 |
| 243 | 2019-10-08 | 8,000 | -16,000 | 0.00 | 1,046,900,000 | 395,200 | 49.40 | 2019-10-03 |
| 244 | 2019-09-09 | 24,000 | 1,000 | 0.00 | 1,046,900,000 | 1,146,000 | 47.75 | 2019-09-05 |
| 245 | 2019-09-04 | 23,000 | -1,000 | 0.00 | 1,046,900,000 | 1,107,450 | 48.15 | 2019-09-02 |
| 246 | 2019-08-23 | 24,000 | -27,000 | 0.00 | 1,046,900,000 | 1,134,000 | 47.25 | 2019-08-21 |
| 247 | 2019-08-20 | 51,000 | -5,000 | 0.00 | 1,046,900,000 | 2,233,800 | 43.80 | 2019-08-16 |
| 248 | 2019-08-15 | 56,000 | 5,000 | 0.01 | 1,046,900,000 | 2,242,800 | 40.05 | 2019-08-13 |
| 249 | 2019-08-12 | 51,000 | 1,000 | 0.00 | 1,046,900,000 | 2,134,350 | 41.85 | 2019-08-08 |
| 250 | 2019-08-08 | 50,000 | -7,000 | 0.00 | 1,046,900,000 | 2,075,000 | 41.50 | 2019-08-06 |
| 251 | 2019-08-06 | 57,000 | 7,000 | 0.01 | 1,046,900,000 | 2,308,500 | 40.50 | 2019-08-02 |
| 252 | 2019-08-05 | 50,000 | -7,000 | 0.00 | 1,046,900,000 | 2,062,500 | 41.25 | 2019-08-01 |
| 253 | 2019-08-02 | 57,000 | 2,000 | 0.01 | 1,046,900,000 | 2,385,450 | 41.85 | 2019-07-31 |
| 254 | 2019-08-01 | 55,000 | 5,000 | 0.01 | 1,046,900,000 | 2,268,750 | 41.25 | 2019-07-30 |
| 255 | 2019-07-29 | 50,000 | 1,000 | 0.00 | 1,046,900,000 | 2,227,500 | 44.55 | 2019-07-25 |
| 256 | 2019-07-26 | 49,000 | -1,000 | 0.00 | 1,046,900,000 | 2,099,650 | 42.85 | 2019-07-24 |
| 257 | 2019-07-24 | 50,000 | 1,000 | 0.00 | 1,046,900,000 | 2,152,500 | 43.05 | 2019-07-22 |
| 258 | 2019-07-23 | 49,000 | -16,000 | 0.00 | 1,046,900,000 | 2,124,150 | 43.35 | 2019-07-19 |
| 259 | 2019-07-19 | 65,000 | 2,000 | 0.01 | 1,046,900,000 | 2,886,000 | 44.40 | 2019-07-17 |
| 260 | 2019-07-18 | 63,000 | 15,000 | 0.01 | 1,046,900,000 | 2,803,500 | 44.50 | 2019-07-16 |
| 261 | 2019-07-17 | 48,000 | 7,000 | 0.00 | 1,046,900,000 | 2,253,600 | 46.95 | 2019-07-15 |
| 262 | 2019-07-16 | 41,000 | -1,000 | 0.00 | 1,046,900,000 | 1,914,700 | 46.70 | 2019-07-12 |
| 263 | 2019-07-15 | 42,000 | 1,000 | 0.00 | 1,046,900,000 | 1,862,700 | 44.35 | 2019-07-11 |
| 264 | 2019-07-12 | 41,000 | -5,000 | 0.00 | 1,046,900,000 | 1,845,000 | 45.00 | 2019-07-10 |
| 265 | 2019-07-08 | 46,000 | 5,000 | 0.00 | 1,046,900,000 | 2,019,400 | 43.90 | 2019-07-04 |
| 266 | 2019-07-05 | 41,000 | -2,000 | 0.00 | 1,046,900,000 | 1,799,900 | 43.90 | 2019-07-03 |
| 267 | 2019-07-04 | 43,000 | -5,000 | 0.00 | 1,046,900,000 | 1,913,500 | 44.50 | 2019-07-02 |
| 268 | 2019-07-02 | 48,000 | -10,000 | 0.00 | 1,046,900,000 | 1,886,400 | 39.30 | 2019-06-27 |
| 269 | 2019-06-27 | 58,000 | 8,000 | 0.01 | 1,046,900,000 | 2,311,300 | 39.85 | 2019-06-25 |
| 270 | 2019-06-26 | 50,000 | -10,000 | 0.00 | 1,046,900,000 | 2,007,500 | 40.15 | 2019-06-24 |
| 271 | 2019-06-21 | 60,000 | -1,000 | 0.01 | 1,046,900,000 | 2,460,000 | 41.00 | 2019-06-19 |
| 272 | 2019-06-19 | 61,000 | 1,000 | 0.01 | 1,046,900,000 | 2,446,100 | 40.10 | 2019-06-17 |
| 273 | 2019-06-17 | 60,000 | 10,000 | 0.01 | 1,046,900,000 | 2,481,000 | 41.35 | 2019-06-13 |
| 274 | 2019-06-13 | 50,000 | 6,000 | 0.00 | 1,046,900,000 | 2,085,000 | 41.70 | 2019-06-11 |
| 275 | 2019-06-12 | 44,000 | -5,000 | 0.00 | 1,046,900,000 | 1,768,800 | 40.20 | 2019-06-10 |
| 276 | 2019-06-10 | 49,000 | 9,000 | 0.00 | 1,046,900,000 | 1,854,650 | 37.85 | 2019-06-05 |
| 277 | 2019-06-05 | 40,000 | -5,000 | 0.00 | 1,046,900,000 | 1,580,000 | 39.50 | 2019-06-03 |
| 278 | 2019-06-04 | 45,000 | 1,000 | 0.00 | 1,046,900,000 | 1,743,750 | 38.75 | 2019-05-31 |
| 279 | 2019-05-31 | 44,000 | -2,000 | 0.00 | 1,046,900,000 | 1,749,000 | 39.75 | 2019-05-29 |
| 280 | 2019-05-30 | 46,000 | -9,000 | 0.00 | 1,046,900,000 | 1,814,700 | 39.45 | 2019-05-28 |
| 281 | 2019-05-29 | 55,000 | -2,000 | 0.01 | 1,046,900,000 | 2,029,500 | 36.90 | 2019-05-27 |
| 282 | 2019-05-28 | 57,000 | -5,000 | 0.01 | 1,046,900,000 | 2,109,000 | 37.00 | 2019-05-24 |
| 283 | 2019-05-14 | 62,000 | 13,000 | 0.01 | 1,046,900,000 | 2,207,200 | 35.60 | 2019-05-09 |
| 284 | 2019-05-10 | 49,000 | -14,000 | 0.00 | 1,046,900,000 | 1,837,500 | 37.50 | 2019-05-08 |
| 285 | 2019-05-08 | 63,000 | -6,000 | 0.01 | 1,046,900,000 | 2,403,450 | 38.15 | 2019-05-06 |
| 286 | 2019-05-07 | 69,000 | 5,000 | 0.01 | 1,046,900,000 | 2,732,400 | 39.60 | 2019-05-03 |
| 287 | 2019-05-06 | 64,000 | 1,000 | 0.01 | 1,046,900,000 | 2,515,200 | 39.30 | 2019-05-02 |
| 288 | 2019-04-26 | 63,000 | -1,000 | 0.01 | 1,046,900,000 | 2,365,650 | 37.55 | 2019-04-24 |
| 289 | 2019-04-18 | 64,000 | -7,000 | 0.01 | 1,046,900,000 | 2,377,600 | 37.15 | 2019-04-16 |
| 290 | 2019-04-16 | 71,000 | -1,000 | 0.01 | 1,046,900,000 | 2,534,700 | 35.70 | 2019-04-12 |
| 291 | 2019-04-15 | 72,000 | 7,000 | 0.01 | 1,046,900,000 | 2,548,800 | 35.40 | 2019-04-11 |
| 292 | 2019-04-12 | 65,000 | -22,000 | 0.01 | 1,046,900,000 | 2,476,500 | 38.10 | 2019-04-10 |
| 293 | 2019-04-11 | 87,000 | 1,000 | 0.01 | 1,046,900,000 | 3,306,000 | 38.00 | 2019-04-09 |
| 294 | 2019-04-10 | 86,000 | -17,000 | 0.01 | 1,046,900,000 | 3,255,100 | 37.85 | 2019-04-08 |
| 295 | 2019-04-08 | 103,000 | -5,000 | 0.01 | 1,046,900,000 | 3,733,750 | 36.25 | 2019-04-03 |
| 296 | 2019-04-04 | 108,000 | -1,000 | 0.01 | 1,046,900,000 | 3,866,400 | 35.80 | 2019-04-02 |
| 297 | 2019-04-03 | 109,000 | -3,000 | 0.01 | 1,046,900,000 | 3,804,100 | 34.90 | 2019-04-01 |
| 298 | 2019-04-02 | 112,000 | 6,000 | 0.01 | 1,046,900,000 | 3,914,400 | 34.95 | 2019-03-29 |
| 299 | 2019-04-01 | 106,000 | 1,000 | 0.01 | 1,046,900,000 | 3,418,500 | 32.25 | 2019-03-28 |
| 300 | 2019-03-29 | 105,000 | 51,000 | 0.01 | 1,046,900,000 | 3,360,000 | 32.00 | 2019-03-27 |
| 301 | 2019-03-27 | 54,000 | -16,000 | 0.01 | 1,046,900,000 | 1,509,300 | 27.95 | 2019-03-25 |
| 302 | 2019-03-26 | 70,000 | -13,000 | 0.01 | 1,046,900,000 | 1,963,500 | 28.05 | 2019-03-22 |
| 303 | 2019-03-25 | 83,000 | 10,000 | 0.01 | 1,046,900,000 | 2,319,850 | 27.95 | 2019-03-21 |
| 304 | 2019-03-21 | 73,000 | 18,000 | 0.01 | 1,046,900,000 | 2,022,100 | 27.70 | 2019-03-19 |
| 305 | 2019-03-20 | 55,000 | -5,000 | 0.01 | 1,046,900,000 | 1,501,500 | 27.30 | 2019-03-18 |
| 306 | 2019-03-18 | 60,000 | 1,000 | 0.01 | 1,046,900,000 | 1,545,000 | 25.75 | 2019-03-14 |
| 307 | 2019-03-11 | 59,000 | -1,000 | 0.01 | 1,046,900,000 | 1,528,100 | 25.90 | 2019-03-07 |
| 308 | 2019-03-05 | 60,000 | -1,000 | 0.01 | 1,046,900,000 | 1,524,000 | 25.40 | 2019-03-01 |
| 309 | 2019-02-22 | 61,000 | 5,000 | 0.01 | 1,046,900,000 | 1,482,300 | 24.30 | 2019-02-20 |
| 310 | 2019-02-19 | 56,000 | 1,000 | 0.01 | 1,046,900,000 | 1,400,000 | 25.00 | 2019-02-15 |
| 311 | 2019-02-18 | 55,000 | -5,000 | 0.01 | 1,046,900,000 | 1,413,500 | 25.70 | 2019-02-14 |
| 312 | 2019-02-15 | 60,000 | -2,000 | 0.01 | 1,046,900,000 | 1,494,000 | 24.90 | 2019-02-13 |
| 313 | 2019-02-11 | 62,000 | -9,000 | 0.01 | 1,046,900,000 | 1,528,300 | 24.65 | 2019-02-01 |
| 314 | 2019-01-31 | 71,000 | -5,000 | 0.01 | 1,046,900,000 | 1,661,400 | 23.40 | 2019-01-29 |
| 315 | 2019-01-29 | 76,000 | -4,000 | 0.01 | 1,046,900,000 | 1,751,800 | 23.05 | 2019-01-25 |
| 316 | 2019-01-28 | 80,000 | -6,000 | 0.01 | 1,046,900,000 | 1,788,000 | 22.35 | 2019-01-24 |
| 317 | 2019-01-21 | 86,000 | -1,000 | 0.01 | 1,046,900,000 | 1,900,600 | 22.10 | 2019-01-17 |
| 318 | 2019-01-18 | 87,000 | -2,000 | 0.01 | 1,046,900,000 | 1,874,850 | 21.55 | 2019-01-16 |
| 319 | 2019-01-17 | 89,000 | -1,000 | 0.01 | 1,046,900,000 | 1,886,800 | 21.20 | 2019-01-15 |
| 320 | 2019-01-15 | 90,000 | -2,000 | 0.01 | 1,046,900,000 | 1,849,500 | 20.55 | 2019-01-11 |
| 321 | 2019-01-14 | 92,000 | -2,000 | 0.01 | 1,046,900,000 | 1,863,000 | 20.25 | 2019-01-10 |
| 322 | 2019-01-09 | 94,000 | -1,000 | 0.01 | 1,046,900,000 | 1,825,480 | 19.42 | 2019-01-07 |
| 323 | 2019-01-07 | 95,000 | 1,000 | 0.01 | 1,046,900,000 | 1,744,200 | 18.36 | 2019-01-03 |
| 324 | 2019-01-03 | 94,000 | 5,000 | 0.01 | 1,046,900,000 | 1,769,080 | 18.82 | 2018-12-28 |
| 325 | 2018-12-27 | 89,000 | 5,000 | 0.01 | 1,046,900,000 | 1,680,320 | 18.88 | 2018-12-20 |
| 326 | 2018-12-18 | 84,000 | 3,000 | 0.01 | 1,046,900,000 | 1,696,800 | 20.20 | 2018-12-14 |
| 327 | 2018-12-12 | 81,000 | 6,000 | 0.01 | 1,046,900,000 | 1,615,140 | 19.94 | 2018-12-10 |
| 328 | 2018-12-05 | 75,000 | 22,000 | 0.01 | 1,046,900,000 | 1,556,250 | 20.75 | 2018-12-03 |
| 329 | 2018-11-28 | 53,000 | -1,000 | 0.01 | 1,046,900,000 | 1,192,500 | 22.50 | 2018-11-26 |
| 330 | 2018-11-23 | 54,000 | -16,000 | 0.01 | 1,046,900,000 | 1,158,300 | 21.45 | 2018-11-21 |
| 331 | 2018-11-21 | 70,000 | -14,000 | 0.01 | 1,046,900,000 | 1,543,500 | 22.05 | 2018-11-19 |
| 332 | 2018-11-09 | 84,000 | -9,000 | 0.01 | 1,046,900,000 | 1,772,400 | 21.10 | 2018-11-07 |
| 333 | 2018-11-08 | 93,000 | -8,000 | 0.01 | 1,046,900,000 | 1,892,550 | 20.35 | 2018-11-06 |
| 334 | 2018-11-07 | 101,000 | -6,000 | 0.01 | 1,046,900,000 | 1,971,520 | 19.52 | 2018-11-05 |
| 335 | 2018-11-06 | 107,000 | -18,000 | 0.01 | 1,046,900,000 | 2,045,840 | 19.12 | 2018-11-02 |
| 336 | 2018-11-05 | 125,000 | -5,000 | 0.01 | 1,046,900,000 | 2,232,500 | 17.86 | 2018-11-01 |
| 337 | 2018-11-01 | 130,000 | 5,000 | 0.01 | 1,046,900,000 | 2,215,200 | 17.04 | 2018-10-30 |
| 338 | 2018-10-31 | 125,000 | 7,000 | 0.01 | 1,046,900,000 | 2,162,500 | 17.30 | 2018-10-29 |
| 339 | 2018-10-30 | 118,000 | 9,000 | 0.01 | 1,046,900,000 | 2,124,000 | 18.00 | 2018-10-26 |
| 340 | 2018-10-24 | 109,000 | -27,000 | 0.01 | 1,046,900,000 | 2,064,460 | 18.94 | 2018-10-22 |
| 341 | 2018-10-11 | 136,000 | 14,000 | 0.01 | 1,046,900,000 | 2,312,000 | 17.00 | 2018-10-09 |
| 342 | 2018-10-10 | 122,000 | 3,000 | 0.01 | 1,046,900,000 | 2,125,240 | 17.42 | 2018-10-08 |
| 343 | 2018-10-08 | 119,000 | -7,000 | 0.01 | 1,046,900,000 | 2,225,300 | 18.70 | 2018-10-04 |
| 344 | 2018-10-04 | 126,000 | 4,000 | 0.01 | 1,046,900,000 | 2,247,840 | 17.84 | 2018-10-02 |
| 345 | 2018-10-03 | 122,000 | 6,000 | 0.01 | 1,046,900,000 | 2,171,600 | 17.80 | 2018-09-28 |
| 346 | 2018-09-26 | 116,000 | -21,000 | 0.01 | 1,046,900,000 | 2,294,480 | 19.78 | 2018-09-21 |
| 347 | 2018-09-24 | 137,000 | -11,000 | 0.01 | 1,046,900,000 | 2,534,500 | 18.50 | 2018-09-20 |
| 348 | 2018-09-21 | 148,000 | -10,000 | 0.01 | 1,046,900,000 | 2,666,960 | 18.02 | 2018-09-19 |
| 349 | 2018-09-20 | 158,000 | 12,000 | 0.02 | 1,046,900,000 | 2,739,720 | 17.34 | 2018-09-18 |
| 350 | 2018-09-19 | 146,000 | 1,000 | 0.01 | 1,046,900,000 | 2,517,040 | 17.24 | 2018-09-17 |
| 351 | 2018-09-18 | 145,000 | -10,000 | 0.01 | 1,046,900,000 | 2,610,000 | 18.00 | 2018-09-14 |
| 352 | 2018-09-17 | 155,000 | 10,000 | 0.01 | 1,046,900,000 | 2,610,200 | 16.84 | 2018-09-13 |
| 353 | 2018-09-11 | 145,000 | 12,000 | 0.01 | 1,046,900,000 | 2,610,000 | 18.00 | 2018-09-07 |
| 354 | 2018-09-10 | 133,000 | 28,000 | 0.01 | 1,046,900,000 | 2,460,500 | 18.50 | 2018-09-06 |
| 355 | 2018-09-07 | 105,000 | 6,000 | 0.01 | 1,046,900,000 | 2,062,200 | 19.64 | 2018-09-05 |
| 356 | 2018-09-06 | 99,000 | -4,000 | 0.01 | 1,046,900,000 | 2,059,200 | 20.80 | 2018-09-04 |
| 357 | 2018-09-05 | 103,000 | 10,000 | 0.01 | 1,046,900,000 | 2,043,520 | 19.84 | 2018-09-03 |
| 358 | 2018-08-30 | 93,000 | 25,000 | 0.01 | 1,046,900,000 | 1,813,500 | 19.50 | 2018-08-28 |
| 359 | 2018-08-29 | 68,000 | 9,000 | 0.01 | 1,046,900,000 | 1,326,000 | 19.50 | 2018-08-27 |
| 360 | 2018-08-28 | 59,000 | 13,000 | 0.01 | 1,046,900,000 | 1,110,380 | 18.82 | 2018-08-24 |
| 361 | 2018-08-27 | 46,000 | -62,000 | 0.00 | 1,046,900,000 | 839,960 | 18.26 | 2018-08-23 |
| 362 | 2018-08-23 | 108,000 | -2,000 | 0.01 | 1,046,900,000 | 1,691,280 | 15.66 | 2018-08-21 |
| 363 | 2018-08-22 | 110,000 | -21,000 | 0.01 | 1,046,900,000 | 1,636,800 | 14.88 | 2018-08-20 |
| 364 | 2018-08-21 | 131,000 | 2,000 | 0.01 | 1,046,900,000 | 1,870,680 | 14.28 | 2018-08-17 |
| 365 | 2018-08-20 | 129,000 | -1,000 | 0.01 | 1,046,900,000 | 1,883,400 | 14.60 | 2018-08-16 |
| 366 | 2018-08-16 | 130,000 | 44,000 | 0.01 | 1,046,900,000 | 1,908,400 | 14.68 | 2018-08-14 |
| 367 | 2018-08-08 | 86,000 | 5,000 | 0.01 | 1,046,900,000 | 1,365,680 | 15.88 | 2018-08-06 |
| 368 | 2018-08-07 | 81,000 | 22,000 | 0.01 | 1,046,900,000 | 1,368,900 | 16.90 | 2018-08-03 |
| 369 | 2018-08-06 | 59,000 | 3,000 | 0.01 | 1,046,900,000 | 1,027,780 | 17.42 | 2018-08-02 |
| 370 | 2018-08-02 | 56,000 | 39,000 | 0.01 | 1,046,900,000 | 996,800 | 17.80 | 2018-07-31 |
| 371 | 2018-07-30 | 17,000 | -6,000 | 0.00 | 1,046,900,000 | 315,520 | 18.56 | 2018-07-26 |
| 372 | 2018-07-27 | 23,000 | -4,000 | 0.00 | 1,046,900,000 | 423,200 | 18.40 | 2018-07-25 |
| 373 | 2018-07-26 | 27,000 | -22,000 | 0.00 | 1,046,900,000 | 466,560 | 17.28 | 2018-07-24 |
| 374 | 2018-07-25 | 49,000 | 20,000 | 0.00 | 1,046,900,000 | 825,160 | 16.84 | 2018-07-23 |
| 375 | 2018-07-23 | 29,000 | 1,000 | 0.00 | 1,046,900,000 | 479,660 | 16.54 | 2018-07-19 |
| 376 | 2018-07-20 | 28,000 | -2,000 | 0.00 | 1,046,900,000 | 501,200 | 17.90 | 2018-07-18 |
| 377 | 2018-07-19 | 30,000 | 6,000 | 0.00 | 1,046,900,000 | 519,000 | 17.30 | 2018-07-17 |
| 378 | 2018-07-17 | 24,000 | -48,000 | 0.00 | 1,046,900,000 | 432,000 | 18.00 | 2018-07-13 |
| 379 | 2018-07-16 | 72,000 | -1,000 | 0.01 | 1,046,900,000 | 1,231,200 | 17.10 | 2018-07-12 |
| 380 | 2018-07-13 | 73,000 | -98,000 | 0.01 | 1,046,900,000 | 1,204,500 | 16.50 | 2018-07-11 |
| 381 | 2018-07-12 | 171,000 | 26,000 | 0.02 | 1,046,900,000 | 2,804,400 | 16.40 | 2018-07-10 |
| 382 | 2018-07-09 | 145,000 | 2,000 | 0.01 | 1,046,900,000 | 2,009,700 | 13.86 | 2018-07-05 |
| 383 | 2018-07-06 | 143,000 | 1,000 | 0.01 | 1,046,900,000 | 2,044,900 | 14.30 | 2018-07-04 |
| 384 | 2018-07-03 | 142,000 | 2,000 | 0.01 | 1,046,900,000 | 2,084,560 | 14.68 | 2018-06-28 |
| 385 | 2018-06-29 | 140,000 | 95,000 | 0.01 | 1,046,900,000 | 2,100,000 | 15.00 | 2018-06-27 |
| 386 | 2018-06-28 | 45,000 | 1,000 | 0.00 | 1,046,900,000 | 711,000 | 15.80 | 2018-06-26 |
| 387 | 2018-06-27 | 44,000 | -2,000 | 0.00 | 1,046,900,000 | 733,920 | 16.68 | 2018-06-25 |
| 388 | 2018-06-22 | 46,000 | -77,000 | 0.00 | 1,046,900,000 | 731,400 | 15.90 | 2018-06-20 |
| 389 | 2018-06-21 | 123,000 | 2,000 | 0.01 | 1,046,900,000 | 1,845,000 | 15.00 | 2018-06-19 |
| 390 | 2018-06-20 | 121,000 | 26,000 | 0.01 | 1,046,900,000 | 1,923,900 | 15.90 | 2018-06-15 |
| 391 | 2018-06-19 | 95,000 | 1,000 | 0.01 | 1,046,900,000 | 1,493,400 | 15.72 | 2018-06-14 |
| 392 | 2018-06-15 | 94,000 | 50,000 | 0.01 | 1,046,900,000 | 1,519,040 | 16.16 | 2018-06-13 |
| 393 | 2018-06-13 | 44,000 | -2,000 | 0.00 | 1,046,900,000 | 701,360 | 15.94 | 2018-06-11 |
| 394 | 2018-06-08 | 46,000 | -2,000 | 0.00 | 1,046,900,000 | 718,520 | 15.62 | 2018-06-06 |
| 395 | 2018-06-07 | 48,000 | -31,000 | 0.00 | 1,046,900,000 | 693,120 | 14.44 | 2018-06-05 |
| 396 | 2018-06-05 | 79,000 | 9,000 | 0.01 | 1,046,900,000 | 1,106,000 | 14.00 | 2018-06-01 |
| 397 | 2018-06-01 | 70,000 | 1,000 | 0.01 | 1,046,900,000 | 980,000 | 14.00 | 2018-05-30 |
| 398 | 2018-05-31 | 69,000 | 25,000 | 0.01 | 1,046,900,000 | 971,520 | 14.08 | 2018-05-29 |
| 399 | 2018-05-29 | 44,000 | -24,000 | 0.00 | 1,046,900,000 | 646,800 | 14.70 | 2018-05-25 |
| 400 | 2018-05-28 | 68,000 | -2,000 | 0.01 | 1,046,900,000 | 979,200 | 14.40 | 2018-05-24 |
| 401 | 2018-05-25 | 70,000 | 23,000 | 0.01 | 1,046,900,000 | 954,800 | 13.64 | 2018-05-23 |
| 402 | 2018-05-24 | 47,000 | 1,000 | 0.00 | 1,046,900,000 | 611,940 | 13.02 | 2018-05-21 |
| 403 | 2018-05-17 | 46,000 | 1,000 | 0.00 | 1,046,900,000 | 497,720 | 10.82 | 2018-05-15 |
| 404 | 2018-05-15 | 45,000 | 1,000 | 0.00 | 1,046,900,000 | 486,000 | 10.80 | 2018-05-11 |
| 405 | 2018-05-11 | 44,000 | 1,000 | 0.00 | 1,046,900,000 | 485,760 | 11.04 | 2018-05-09 |
| 406 | 2018-05-10 | 43,000 | 1,000 | 0.00 | 1,046,900,000 | 476,440 | 11.08 | 2018-05-08 |
| 407 | 2018-05-09 | 42,000 | -1,000 | 0.00 | 1,046,900,000 | 466,200 | 11.10 | 2018-05-07 |
| 408 | 2018-05-02 | 43,000 | 2,000 | 0.00 | 1,046,900,000 | 460,960 | 10.72 | 2018-04-27 |
| 409 | 2018-04-24 | 41,000 | 3,000 | 0.00 | 1,046,900,000 | 485,440 | 11.84 | 2018-04-20 |
| 410 | 2018-04-23 | 38,000 | 1,000 | 0.00 | 1,046,900,000 | 473,480 | 12.46 | 2018-04-19 |
| 411 | 2018-04-20 | 37,000 | 1,000 | 0.00 | 1,046,900,000 | 457,320 | 12.36 | 2018-04-18 |
| 412 | 2018-04-17 | 36,000 | 1,000 | 0.00 | 1,046,900,000 | 460,080 | 12.78 | 2018-04-13 |
| 413 | 2018-04-12 | 35,000 | -1,000 | 0.00 | 1,046,900,000 | 455,000 | 13.00 | 2018-04-10 |
| 414 | 2018-04-11 | 36,000 | -3,000 | 0.00 | 1,046,900,000 | 469,440 | 13.04 | 2018-04-09 |
| 415 | 2018-03-29 | 39,000 | 1,000 | 0.00 | 1,046,900,000 | 499,200 | 12.80 | 2018-03-27 |
| 416 | 2018-03-28 | 38,000 | -4,000 | 0.00 | 1,046,900,000 | 459,040 | 12.08 | 2018-03-26 |
| 417 | 2018-03-26 | 42,000 | 3,000 | 0.00 | 1,046,900,000 | 479,640 | 11.42 | 2018-03-22 |
| 418 | 2018-03-23 | 39,000 | 4,000 | 0.00 | 1,046,900,000 | 442,260 | 11.34 | 2018-03-21 |
| 419 | 2018-03-22 | 35,000 | 2,000 | 0.00 | 1,046,900,000 | 417,200 | 11.92 | 2018-03-20 |
| 420 | 2018-03-19 | 33,000 | 1,000 | 0.00 | 1,046,900,000 | 399,960 | 12.12 | 2018-03-15 |
| 421 | 2018-03-13 | 32,000 | -9,000 | 0.00 | 1,046,900,000 | 413,440 | 12.92 | 2018-03-09 |
| 422 | 2018-03-12 | 41,000 | 1,000 | 0.00 | 1,046,900,000 | 509,220 | 12.42 | 2018-03-08 |
| 423 | 2018-03-09 | 40,000 | -1,000 | 0.00 | 1,046,900,000 | 473,600 | 11.84 | 2018-03-07 |
| 424 | 2018-03-05 | 41,000 | 1,000 | 0.00 | 1,046,900,000 | 460,020 | 11.22 | 2018-03-01 |
| 425 | 2018-03-02 | 40,000 | -1,000 | 0.00 | 1,046,900,000 | 420,800 | 10.52 | 2018-02-28 |
| 426 | 2018-03-01 | 41,000 | -2,000 | 0.00 | 1,046,900,000 | 440,340 | 10.74 | 2018-02-27 |
| 427 | 2018-02-26 | 43,000 | 1,000 | 0.00 | 1,046,900,000 | 500,520 | 11.64 | 2018-02-22 |
| 428 | 2018-02-23 | 42,000 | -2,000 | 0.00 | 1,046,900,000 | 470,400 | 11.20 | 2018-02-21 |
| 429 | 2018-02-21 | 44,000 | 4,000 | 0.00 | 1,046,900,000 | 436,480 | 9.920 | 2018-02-14 |
| 430 | 2018-02-14 | 40,000 | 3,000 | 0.00 | 1,046,900,000 | 358,000 | 8.950 | 2018-02-12 |
| 431 | 2018-02-13 | 37,000 | 3,000 | 0.00 | 1,046,900,000 | 310,800 | 8.400 | 2018-02-09 |
| 432 | 2018-02-09 | 34,000 | 2,000 | 0.00 | 1,046,900,000 | 314,500 | 9.250 | 2018-02-07 |
| 433 | 2018-02-08 | 32,000 | 1,000 | 0.00 | 1,046,900,000 | 298,880 | 9.340 | 2018-02-06 |
| 434 | 2018-02-01 | 31,000 | -1,000 | 0.00 | 1,046,900,000 | 316,200 | 10.20 | 2018-01-30 |
| 435 | 2018-01-29 | 32,000 | 1,000 | 0.00 | 1,046,900,000 | 314,240 | 9.820 | 2018-01-25 |
| 436 | 2018-01-26 | 31,000 | 6,000 | 0.00 | 1,046,900,000 | 303,800 | 9.800 | 2018-01-24 |
| 437 | 2018-01-25 | 25,000 | 2,000 | 0.00 | 1,046,900,000 | 254,500 | 10.18 | 2018-01-23 |
| 438 | 2018-01-22 | 23,000 | 3,000 | 0.00 | 1,046,900,000 | 232,300 | 10.10 | 2018-01-18 |
| 439 | 2018-01-19 | 20,000 | 2,000 | 0.00 | 1,046,900,000 | 195,000 | 9.750 | 2018-01-17 |
| 440 | 2018-01-18 | 18,000 | 1,000 | 0.00 | 1,046,900,000 | 176,220 | 9.790 | 2018-01-16 |
| 441 | 2018-01-12 | 17,000 | 1,000 | 0.00 | 1,046,900,000 | 142,800 | 8.400 | 2018-01-10 |
| 442 | 2018-01-11 | 16,000 | 3,000 | 0.00 | 1,046,900,000 | 127,200 | 7.950 | 2018-01-09 |
| 443 | 2018-01-10 | 13,000 | 3,000 | 0.00 | 1,046,900,000 | 114,270 | 8.790 | 2018-01-08 |
| 444 | 2018-01-09 | 10,000 | 1,000 | 0.00 | 1,046,900,000 | 82,300 | 8.230 | 2018-01-05 |
| 445 | 2018-01-08 | 9,000 | 4,000 | 0.00 | 1,046,900,000 | 73,260 | 8.140 | 2018-01-04 |
| 446 | 2018-01-03 | 5,000 | 1,000 | 0.00 | 1,046,900,000 | 37,550 | 7.510 | 2017-12-29 |
| 447 | 2017-11-15 | 4,000 | 2,000 | 0.00 | 1,046,900,000 | 28,200 | 7.050 | 2017-11-13 |
| 448 | 2017-11-10 | 2,000 | -10,000 | 0.00 | 1,046,900,000 | 14,280 | 7.140 | 2017-11-08 |
| 449 | 2017-11-06 | 12,000 | 10,000 | 0.00 | 1,046,900,000 | 89,520 | 7.460 | 2017-11-02 |
| 450 | 2017-09-13 | 2,000 | 1,000 | 0.00 | 1,046,900,000 | 11,320 | 5.660 | 2017-09-11 |
| 451 | 2017-09-07 | 1,000 | -12,000 | 0.00 | 1,046,900,000 | 5,700 | 5.700 | 2017-09-05 |
| 452 | 2017-09-06 | 13,000 | 12,000 | 0.00 | 1,046,900,000 | 76,570 | 5.890 | 2017-09-04 |
| 453 | 2017-09-04 | 1,000 | 1,000 | 0.00 | 1,046,900,000 | 5,350 | 5.350 | 2017-08-31 |
| 454 | 2017-06-29 | 0 | -6,000 | 0.00 | 1,046,900,000 | 0 | 4.830 | 2017-06-27 |
| 455 | 2017-06-15 | 6,000 | -12,000 | 0.00 | 1,046,900,000 | 24,120 | 4.020 | 2017-06-13 |
| 456 | 2017-06-09 | 18,000 | 6,000 | 0.00 | 1,046,900,000 | 72,000 | 4.000 | 2017-06-07 |
| 457 | 2017-06-01 | 12,000 | 12,000 | 0.00 | 1,046,900,000 | 46,560 | 3.880 | 2017-05-29 |
Webb-site Database - Powered By Linux Group