YIHAI INTERNATIONAL HOLDING LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01579  2016-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.65 2026-02-02
2 2026-02-03 14.70 2026-01-30
3 2026-02-02 212,240 12,000 0.02 1,036,700,000 3,158,131 14.88 2026-01-29
4 2026-01-28 200,240 1,000 0.02 1,036,700,000 2,919,499 14.58 2026-01-26
5 2026-01-27 199,240 -1,000 0.02 1,036,700,000 2,986,608 14.99 2026-01-23
6 2026-01-26 200,240 1,000 0.02 1,036,700,000 2,957,545 14.77 2026-01-22
7 2026-01-23 199,240 -21,000 0.02 1,036,700,000 2,960,706 14.86 2026-01-21
8 2026-01-22 220,240 -3,000 0.02 1,036,700,000 3,281,576 14.90 2026-01-20
9 2026-01-21 223,240 -1,000 0.02 1,036,700,000 3,194,564 14.31 2026-01-19
10 2026-01-20 224,240 -3,000 0.02 1,036,700,000 3,195,420 14.25 2026-01-16
11 2026-01-19 227,240 6,000 0.02 1,036,700,000 3,165,453 13.93 2026-01-15
12 2026-01-16 221,240 -9,000 0.02 1,036,700,000 3,061,962 13.84 2026-01-14
13 2026-01-09 230,240 -1,000 0.02 1,036,700,000 3,080,611 13.38 2026-01-07
14 2026-01-08 231,240 19,000 0.02 1,036,700,000 3,043,118 13.16 2026-01-06
15 2026-01-07 212,240 -7,000 0.02 1,036,700,000 2,831,282 13.34 2026-01-05
16 2026-01-02 219,240 -4,000 0.02 1,036,700,000 2,740,500 12.50 2025-12-29
17 2025-12-30 223,240 -1,000 0.02 1,036,700,000 2,801,662 12.55 2025-12-23
18 2025-12-23 224,240 -1,000 0.02 1,036,700,000 2,834,394 12.64 2025-12-19
19 2025-12-17 225,240 -1,000 0.02 1,036,700,000 2,815,500 12.50 2025-12-15
20 2025-12-16 226,240 2,000 0.02 1,036,700,000 2,805,376 12.40 2025-12-12
21 2025-12-08 224,240 -1,000 0.02 1,036,700,000 2,776,091 12.38 2025-12-04
22 2025-12-03 225,240 -2,000 0.02 1,036,700,000 2,826,762 12.55 2025-12-01
23 2025-12-01 227,240 -1,000 0.02 1,036,700,000 2,806,414 12.35 2025-11-27
24 2025-11-26 228,240 1,000 0.02 1,036,700,000 2,766,269 12.12 2025-11-24
25 2025-11-24 227,240 1,000 0.02 1,036,700,000 2,776,873 12.22 2025-11-20
26 2025-11-18 226,240 -2,000 0.02 1,036,700,000 2,918,496 12.90 2025-11-14
27 2025-11-14 228,240 3,000 0.02 1,036,700,000 2,948,861 12.92 2025-11-12
28 2025-11-12 225,240 -2,000 0.02 1,036,700,000 2,851,538 12.66 2025-11-10
29 2025-11-05 227,240 -14,000 0.02 1,036,700,000 2,754,149 12.12 2025-11-03
30 2025-11-04 241,240 15,000 0.02 1,036,700,000 2,875,581 11.92 2025-10-31
31 2025-10-30 226,240 1,000 0.02 1,036,700,000 2,796,326 12.36 2025-10-27
32 2025-10-24 225,240 -1,000 0.02 1,036,700,000 2,783,966 12.36 2025-10-22
33 2025-10-17 226,240 -2,000 0.02 1,036,700,000 2,848,362 12.59 2025-10-15
34 2025-10-15 228,240 10,000 0.02 1,036,700,000 2,775,398 12.16 2025-10-13
35 2025-10-14 218,240 -1,000 0.02 1,036,700,000 2,690,899 12.33 2025-10-10
36 2025-10-13 219,240 -2,000 0.02 1,036,700,000 2,652,804 12.10 2025-10-09
37 2025-10-10 221,240 3,000 0.02 1,036,700,000 2,619,482 11.84 2025-10-08
38 2025-10-09 218,240 1,000 0.02 1,036,700,000 2,594,874 11.89 2025-10-06
39 2025-10-06 217,240 -1,000 0.02 1,036,700,000 2,667,707 12.28 2025-10-02
40 2025-10-03 218,240 1,000 0.02 1,036,700,000 2,745,459 12.58 2025-09-30
41 2025-10-02 217,240 -2,000 0.02 1,036,700,000 2,678,569 12.33 2025-09-29
42 2025-09-30 219,240 4,000 0.02 1,036,700,000 2,718,576 12.40 2025-09-26
43 2025-09-29 215,240 -1,000 0.02 1,036,700,000 2,606,556 12.11 2025-09-25
44 2025-09-25 216,240 2,000 0.02 1,036,700,000 2,653,265 12.27 2025-09-23
45 2025-09-24 214,240 1,000 0.02 1,036,700,000 2,656,576 12.40 2025-09-22
46 2025-09-22 213,240 1,000 0.02 1,036,700,000 2,718,810 12.75 2025-09-18
47 2025-09-19 212,240 4,000 0.02 1,036,700,000 2,752,753 12.97 2025-09-17
48 2025-09-18 208,240 2,000 0.02 1,036,700,000 2,727,944 13.10 2025-09-16
49 2025-09-17 206,240 -13,000 0.02 1,036,700,000 2,697,619 13.08 2025-09-15
50 2025-09-16 219,240 -1,000 0.02 1,036,700,000 2,937,816 13.40 2025-09-12
51 2025-09-15 220,240 1,000 0.02 1,036,700,000 2,988,657 13.57 2025-09-11
52 2025-09-12 219,240 -4,000 0.02 1,036,700,000 2,990,434 13.64 2025-09-10
53 2025-09-10 223,240 3,000 0.02 1,036,700,000 3,062,853 13.72 2025-09-08
54 2025-09-08 220,240 1,000 0.02 1,036,700,000 2,997,466 13.61 2025-09-04
55 2025-09-03 219,240 4,000 0.02 1,036,700,000 3,023,320 13.79 2025-09-01
56 2025-09-01 215,240 2,000 0.02 1,036,700,000 2,957,398 13.74 2025-08-28
57 2025-08-28 213,240 4,000 0.02 1,036,700,000 3,141,025 14.73 2025-08-26
58 2025-08-27 209,240 3,000 0.02 1,036,700,000 3,092,567 14.78 2025-08-25
59 2025-08-26 206,240 -1,000 0.02 1,036,700,000 2,924,483 14.18 2025-08-22
60 2025-08-25 207,240 -3,000 0.02 1,036,700,000 2,955,242 14.26 2025-08-21
61 2025-08-21 210,240 -1,000 0.02 1,036,700,000 2,958,077 14.07 2025-08-19
62 2025-08-20 211,240 1,000 0.02 1,036,700,000 2,932,011 13.88 2025-08-18
63 2025-08-05 210,240 1,000 0.02 1,036,700,000 2,808,806 13.36 2025-08-01
64 2025-08-04 209,240 1,000 0.02 1,036,700,000 2,828,925 13.52 2025-07-31
65 2025-07-31 208,240 -4,000 0.02 1,036,700,000 2,907,030 13.96 2025-07-29
66 2025-07-30 212,240 2,000 0.02 1,036,700,000 2,954,381 13.92 2025-07-28
67 2025-07-29 210,240 4,000 0.02 1,036,700,000 2,976,998 14.16 2025-07-25
68 2025-07-28 206,240 19,000 0.02 1,036,700,000 2,965,731 14.38 2025-07-24
69 2025-07-25 187,240 -1,000 0.02 1,036,700,000 2,700,001 14.42 2025-07-23
70 2025-07-24 188,240 -2,000 0.02 1,036,700,000 2,767,128 14.70 2025-07-22
71 2025-07-23 190,240 -15,000 0.02 1,036,700,000 2,769,894 14.56 2025-07-21
72 2025-07-22 205,240 3,000 0.02 1,036,700,000 2,824,102 13.76 2025-07-18
73 2025-07-21 202,240 -2,000 0.02 1,036,700,000 2,758,554 13.64 2025-07-17
74 2025-07-18 204,240 1,000 0.02 1,036,700,000 2,736,816 13.40 2025-07-16
75 2025-07-17 203,240 1,000 0.02 1,036,700,000 2,707,157 13.32 2025-07-15
76 2025-07-15 202,240 -1,000 0.02 1,036,700,000 2,726,195 13.48 2025-07-11
77 2025-07-14 203,240 -2,000 0.02 1,036,700,000 2,707,157 13.32 2025-07-10
78 2025-07-11 205,240 -2,000 0.02 1,036,700,000 2,709,168 13.20 2025-07-09
79 2025-07-10 207,240 2,000 0.02 1,036,700,000 2,822,609 13.62 2025-07-08
80 2025-07-07 205,240 9,000 0.02 1,036,700,000 2,852,836 13.90 2025-07-03
81 2025-07-04 196,240 -6,000 0.02 1,036,700,000 2,739,510 13.96 2025-07-02
82 2025-07-02 202,240 -2,000 0.02 1,036,700,000 2,794,957 13.82 2025-06-27
83 2025-06-27 204,240 -1,000 0.02 1,036,700,000 2,822,597 13.82 2025-06-25
84 2025-06-25 205,240 2,000 0.02 1,036,700,000 2,709,168 13.20 2025-06-23
85 2025-06-24 203,240 -4,000 0.02 1,036,700,000 2,682,768 13.20 2025-06-20
86 2025-06-23 207,240 2,000 0.02 1,036,700,000 2,727,278 13.16 2025-06-19
87 2025-06-17 205,240 1,000 0.02 1,036,700,000 2,811,788 13.70 2025-06-13
88 2025-06-16 204,240 1,000 0.02 1,036,700,000 2,814,427 13.78 2025-06-12
89 2025-06-13 203,240 5,000 0.02 1,036,700,000 2,857,554 14.06 2025-06-11
90 2025-06-12 198,240 -1,000 0.02 1,036,700,000 2,842,762 14.34 2025-06-10
91 2025-06-11 199,240 4,000 0.02 1,036,700,000 2,853,117 14.32 2025-06-09
92 2025-05-30 195,240 -7,000 0.02 1,036,700,000 2,827,075 14.48 2025-05-28
93 2025-05-27 202,240 5,000 0.02 1,036,700,000 2,653,389 13.12 2025-05-23
94 2025-05-26 197,240 11,000 0.02 1,036,700,000 2,591,734 13.14 2025-05-22
95 2025-05-22 186,240 1,000 0.02 1,036,700,000 2,532,864 13.60 2025-05-20
96 2025-05-21 185,240 -4,000 0.02 1,036,700,000 2,471,102 13.34 2025-05-19
97 2025-05-19 189,240 -1,000 0.02 1,036,700,000 2,543,386 13.44 2025-05-15
98 2025-05-16 190,240 2,000 0.02 1,036,700,000 2,583,459 13.58 2025-05-14
99 2025-05-15 188,240 -2,000 0.02 1,036,700,000 2,578,888 13.70 2025-05-13
100 2025-05-13 190,240 -2,000 0.02 1,036,700,000 2,583,459 13.58 2025-05-09
101 2025-05-12 192,240 -10,000 0.02 1,036,700,000 2,637,533 13.72 2025-05-08
102 2025-05-08 202,240 -6,000 0.02 1,036,700,000 2,778,778 13.74 2025-05-06
103 2025-05-07 208,240 -23,000 0.02 1,036,700,000 2,832,064 13.60 2025-05-02
104 2025-04-30 231,240 5,000 0.02 1,036,700,000 3,121,740 13.50 2025-04-28
105 2025-04-29 226,240 5,000 0.02 1,036,700,000 2,999,942 13.26 2025-04-25
106 2025-04-28 221,240 -5,000 0.02 1,036,700,000 3,070,811 13.88 2025-04-24
107 2025-04-25 226,240 -1,000 0.02 1,036,700,000 3,149,261 13.92 2025-04-23
108 2025-04-24 227,240 -1,000 0.02 1,036,700,000 3,076,830 13.54 2025-04-22
109 2025-04-23 228,240 -5,000 0.02 1,036,700,000 3,035,592 13.30 2025-04-17
110 2025-04-22 233,240 1,000 0.02 1,036,700,000 3,018,126 12.94 2025-04-16
111 2025-04-16 232,240 -6,000 0.02 1,036,700,000 3,107,371 13.38 2025-04-14
112 2025-04-15 238,240 1,000 0.02 1,036,700,000 3,197,181 13.42 2025-04-11
113 2025-04-14 237,240 16,000 0.02 1,036,700,000 3,174,271 13.38 2025-04-10
114 2025-04-11 221,240 -10,000 0.02 1,036,700,000 2,933,642 13.26 2025-04-09
115 2025-04-10 231,240 -7,000 0.02 1,036,700,000 2,941,373 12.72 2025-04-08
116 2025-04-09 238,240 -35,000 0.02 1,036,700,000 2,930,352 12.30 2025-04-07
117 2025-04-08 273,240 -5,000 0.03 1,036,700,000 3,781,642 13.84 2025-04-03
118 2025-04-07 278,240 -2,000 0.03 1,036,700,000 3,873,101 13.92 2025-04-02
119 2025-04-02 280,240 2,000 0.03 1,036,700,000 3,788,845 13.52 2025-03-31
120 2025-04-01 278,240 15,000 0.03 1,036,700,000 3,823,018 13.74 2025-03-28
121 2025-03-31 263,240 -7,000 0.03 1,036,700,000 3,780,126 14.36 2025-03-27
122 2025-03-28 270,240 -2,000 0.03 1,036,700,000 3,880,646 14.36 2025-03-26
123 2025-03-26 272,240 11,000 0.03 1,036,700,000 3,849,474 14.14 2025-03-24
124 2025-03-25 261,240 1,000 0.03 1,036,700,000 3,751,406 14.36 2025-03-21
125 2025-03-24 260,240 2,000 0.03 1,036,700,000 3,882,781 14.92 2025-03-20
126 2025-03-21 258,240 -3,000 0.02 1,036,700,000 3,971,731 15.38 2025-03-19
127 2025-03-20 261,240 11,000 0.03 1,036,700,000 4,091,018 15.66 2025-03-18
128 2025-03-19 250,240 -7,000 0.02 1,036,700,000 3,953,792 15.80 2025-03-17
129 2025-03-18 257,240 4,000 0.02 1,036,700,000 3,879,179 15.08 2025-03-14
130 2025-03-17 253,240 7,000 0.02 1,036,700,000 3,717,563 14.68 2025-03-13
131 2025-03-14 246,240 -1,000 0.02 1,036,700,000 3,708,374 15.06 2025-03-12
132 2025-03-13 247,240 -4,000 0.02 1,036,700,000 3,837,165 15.52 2025-03-11
133 2025-03-12 251,240 15,000 0.02 1,036,700,000 3,663,079 14.58 2025-03-10
134 2025-03-11 236,240 22,000 0.02 1,036,700,000 3,619,197 15.32 2025-03-07
135 2025-03-10 214,240 -3,000 0.02 1,036,700,000 3,157,898 14.74 2025-03-06
136 2025-03-07 217,240 1,000 0.02 1,036,700,000 3,163,014 14.56 2025-03-05
137 2025-03-06 216,240 10,000 0.02 1,036,700,000 3,079,258 14.24 2025-03-04
138 2025-03-05 206,240 -1,000 0.02 1,036,700,000 2,940,982 14.26 2025-03-03
139 2025-03-04 207,240 1,000 0.02 1,036,700,000 2,938,663 14.18 2025-02-28
140 2025-02-27 206,240 6,000 0.02 1,036,700,000 2,883,235 13.98 2025-02-25
141 2025-02-26 200,240 -4,000 0.02 1,036,700,000 2,911,490 14.54 2025-02-24
142 2025-02-25 204,240 6,000 0.02 1,036,700,000 2,883,869 14.12 2025-02-21
143 2025-02-24 198,240 -1,000 0.02 1,036,700,000 2,842,762 14.34 2025-02-20
144 2025-02-21 199,240 7,000 0.02 1,036,700,000 2,924,843 14.68 2025-02-19
145 2025-02-20 192,240 -7,000 0.02 1,036,700,000 2,737,498 14.24 2025-02-18
146 2025-02-18 199,240 2,000 0.02 1,036,700,000 2,745,527 13.78 2025-02-14
147 2025-02-17 197,240 -21,000 0.02 1,036,700,000 2,702,188 13.70 2025-02-13
148 2025-02-14 218,240 -2,000 0.02 1,036,700,000 2,880,768 13.20 2025-02-12
149 2025-02-13 220,240 -40,000 0.02 1,036,700,000 2,792,643 12.68 2025-02-11
150 2025-02-12 260,240 26,000 0.03 1,036,700,000 3,414,349 13.12 2025-02-10
151 2025-02-11 234,240 18,000 0.02 1,036,700,000 3,091,968 13.20 2025-02-07
152 2025-02-10 216,240 1,000 0.02 1,036,700,000 2,867,342 13.26 2025-02-06
153 2025-02-06 215,240 1,000 0.02 1,036,700,000 2,888,521 13.42 2025-02-04
154 2025-02-05 214,240 3,000 0.02 1,036,700,000 2,840,822 13.26 2025-02-03
155 2025-02-03 211,240 1,000 0.02 1,036,700,000 2,788,368 13.20 2025-01-24
156 2025-01-24 210,240 -1,000 0.02 1,036,700,000 2,796,192 13.30 2025-01-22
157 2025-01-23 211,240 -1,000 0.02 1,036,700,000 2,834,841 13.42 2025-01-21
158 2025-01-22 212,240 -1,000 0.02 1,036,700,000 2,877,974 13.56 2025-01-20
159 2025-01-21 213,240 -10,000 0.02 1,036,700,000 2,878,740 13.50 2025-01-17
160 2025-01-16 223,240 -1,000 0.02 1,036,700,000 2,955,698 13.24 2025-01-14
161 2025-01-15 224,240 -1,000 0.02 1,036,700,000 2,834,394 12.64 2025-01-13
162 2025-01-14 225,240 3,000 0.02 1,036,700,000 2,883,072 12.80 2025-01-10
163 2025-01-13 222,240 -8,000 0.02 1,036,700,000 2,951,347 13.28 2025-01-09
164 2025-01-10 230,240 9,000 0.02 1,036,700,000 2,933,258 12.74 2025-01-08
165 2025-01-09 221,240 5,000 0.02 1,036,700,000 2,898,244 13.10 2025-01-07
166 2025-01-08 216,240 4,000 0.02 1,036,700,000 2,893,291 13.38 2025-01-06
167 2025-01-07 212,240 12,000 0.02 1,036,700,000 2,945,891 13.88 2025-01-03
168 2025-01-03 200,240 9,000 0.02 1,036,700,000 3,019,619 15.08 2024-12-30
169 2025-01-02 191,240 2,000 0.02 1,036,700,000 2,883,899 15.08 2024-12-27
170 2024-12-30 189,240 1,000 0.02 1,036,700,000 2,925,650 15.46 2024-12-23
171 2024-12-27 188,240 1,000 0.02 1,036,700,000 2,970,427 15.78 2024-12-20
172 2024-12-20 187,240 -6,000 0.02 1,036,700,000 2,973,371 15.88 2024-12-18
173 2024-12-19 193,240 5,000 0.02 1,036,700,000 3,080,246 15.94 2024-12-17
174 2024-12-18 188,240 -1,000 0.02 1,036,700,000 3,060,782 16.26 2024-12-16
175 2024-12-17 189,240 6,000 0.02 1,036,700,000 3,099,751 16.38 2024-12-13
176 2024-12-16 183,240 -14,000 0.02 1,036,700,000 3,056,443 16.68 2024-12-12
177 2024-12-13 197,240 -10,000 0.02 1,036,700,000 3,100,613 15.72 2024-12-11
178 2024-12-12 207,240 -9,000 0.02 1,036,700,000 3,104,455 14.98 2024-12-10
179 2024-12-10 216,240 -1,000 0.02 1,036,700,000 3,001,411 13.88 2024-12-06
180 2024-12-04 217,240 -8,000 0.02 1,036,700,000 3,015,291 13.88 2024-12-02
181 2024-12-03 225,240 16,000 0.02 1,036,700,000 3,058,759 13.58 2024-11-29
182 2024-11-29 209,240 13,000 0.02 1,036,700,000 2,841,479 13.58 2024-11-27
183 2024-11-27 196,240 -14,000 0.02 1,036,700,000 2,539,346 12.94 2024-11-25
184 2024-11-22 210,240 -1,000 0.02 1,036,700,000 2,918,131 13.88 2024-11-20
185 2024-11-20 211,240 -2,000 0.02 1,036,700,000 2,855,965 13.52 2024-11-18
186 2024-11-19 213,240 1,000 0.02 1,036,700,000 2,925,653 13.72 2024-11-15
187 2024-11-15 212,240 3,000 0.02 1,036,700,000 2,988,339 14.08 2024-11-13
188 2024-11-14 209,240 6,000 0.02 1,036,700,000 2,987,947 14.28 2024-11-12
189 2024-11-12 203,240 2,000 0.02 1,036,700,000 3,068,924 15.10 2024-11-08
190 2024-11-11 201,240 -5,000 0.02 1,036,700,000 3,159,468 15.70 2024-11-07
191 2024-11-08 206,240 3,000 0.02 1,036,700,000 2,978,106 14.44 2024-11-06
192 2024-11-07 203,240 1,000 0.02 1,036,700,000 2,983,563 14.68 2024-11-05
193 2024-11-06 202,240 -3,000 0.02 1,036,700,000 2,936,525 14.52 2024-11-04
194 2024-11-04 205,240 1,000 0.02 1,036,700,000 2,848,731 13.88 2024-10-31
195 2024-11-01 204,240 2,000 0.02 1,036,700,000 2,883,869 14.12 2024-10-30
196 2024-10-31 202,240 1,000 0.02 1,036,700,000 2,968,883 14.68 2024-10-29
197 2024-10-30 201,240 7,000 0.02 1,036,700,000 2,982,377 14.82 2024-10-28
198 2024-10-29 194,240 -10,000 0.02 1,036,700,000 2,824,250 14.54 2024-10-25
199 2024-10-25 204,240 -6,000 0.02 1,036,700,000 2,990,074 14.64 2024-10-23
200 2024-10-24 210,240 -10,000 0.02 1,036,700,000 3,027,456 14.40 2024-10-22
201 2024-10-22 220,240 -5,000 0.02 1,036,700,000 3,083,360 14.00 2024-10-18
202 2024-10-21 225,240 -3,000 0.02 1,036,700,000 2,991,187 13.28 2024-10-17
203 2024-10-18 228,240 2,000 0.02 1,036,700,000 3,085,805 13.52 2024-10-16
204 2024-10-16 226,240 -23,000 0.02 1,036,700,000 3,407,174 15.06 2024-10-14
205 2024-10-14 249,240 5,000 0.02 1,036,700,000 3,703,706 14.86 2024-10-09
206 2024-10-10 244,240 8,000 0.02 1,036,700,000 3,727,102 15.26 2024-10-08
207 2024-10-09 236,240 32,000 0.02 1,036,700,000 4,068,053 17.22 2024-10-07
208 2024-10-08 204,240 3,000 0.02 1,036,700,000 3,484,334 17.06 2024-10-04
209 2024-10-07 201,240 -1,000 0.02 1,036,700,000 3,268,138 16.24 2024-10-03
210 2024-10-04 202,240 6,000 0.02 1,036,700,000 3,272,243 16.18 2024-10-02
211 2024-10-03 196,240 8,000 0.02 1,036,700,000 3,159,464 16.10 2024-09-30
212 2024-10-02 188,240 -16,000 0.02 1,036,700,000 2,925,250 15.54 2024-09-27
213 2024-09-30 204,240 -1,000 0.02 1,036,700,000 3,051,346 14.94 2024-09-26
214 2024-09-26 205,240 -11,000 0.02 1,036,700,000 2,684,539 13.08 2024-09-24
215 2024-09-23 216,240 -5,000 0.02 1,036,700,000 2,521,358 11.66 2024-09-19
216 2024-09-16 221,240 2,000 0.02 1,036,700,000 2,393,817 10.82 2024-09-12
217 2024-09-13 219,240 -4,000 0.02 1,036,700,000 2,437,949 11.12 2024-09-11
218 2024-09-12 223,240 1,000 0.02 1,036,700,000 2,460,105 11.02 2024-09-10
219 2024-09-10 222,240 -2,000 0.02 1,036,700,000 2,546,870 11.46 2024-09-05
220 2024-09-09 224,240 2,000 0.02 1,036,700,000 2,529,427 11.28 2024-09-04
221 2024-09-05 222,240 5,000 0.02 1,036,700,000 2,484,643 11.18 2024-09-03
222 2024-09-04 217,240 -1,000 0.02 1,036,700,000 2,506,950 11.54 2024-09-02
223 2024-09-03 218,240 -4,000 0.02 1,036,700,000 2,553,408 11.70 2024-08-30
224 2024-09-02 222,240 -12,000 0.02 1,036,700,000 2,542,426 11.44 2024-08-29
225 2024-08-30 234,240 22,000 0.02 1,036,700,000 2,487,629 10.62 2024-08-28
226 2024-08-29 212,240 -1,000 0.02 1,036,700,000 2,398,312 11.30 2024-08-27
227 2024-08-28 213,240 2,000 0.02 1,036,700,000 2,392,553 11.22 2024-08-26
228 2024-08-26 211,240 5,000 0.02 1,036,700,000 2,357,438 11.16 2024-08-22
229 2024-08-23 206,240 2,000 0.02 1,036,700,000 2,318,138 11.24 2024-08-21
230 2024-08-22 204,240 3,000 0.02 1,036,700,000 2,320,166 11.36 2024-08-20
231 2024-08-14 201,240 -1,000 0.02 1,036,700,000 2,314,260 11.50 2024-08-12
232 2024-08-13 202,240 1,000 0.02 1,036,700,000 2,366,208 11.70 2024-08-09
233 2024-08-12 201,240 -1,000 0.02 1,036,700,000 2,338,409 11.62 2024-08-08
234 2024-08-08 202,240 1,000 0.02 1,036,700,000 2,261,043 11.18 2024-08-06
235 2024-08-02 201,240 -1,000 0.02 1,036,700,000 2,354,508 11.70 2024-07-31
236 2024-08-01 202,240 -1,000 0.02 1,036,700,000 2,281,267 11.28 2024-07-30
237 2024-07-31 203,240 2,000 0.02 1,036,700,000 2,337,260 11.50 2024-07-29
238 2024-07-30 201,240 -2,000 0.02 1,036,700,000 2,330,359 11.58 2024-07-26
239 2024-07-29 203,240 1,000 0.02 1,036,700,000 2,329,130 11.46 2024-07-25
240 2024-07-26 202,240 1,000 0.02 1,036,700,000 2,358,118 11.66 2024-07-24
241 2024-07-24 201,240 -2,000 0.02 1,036,700,000 2,451,103 12.18 2024-07-22
242 2024-07-23 203,240 -1,000 0.02 1,036,700,000 2,451,074 12.06 2024-07-19
243 2024-07-22 204,240 2,000 0.02 1,036,700,000 2,520,322 12.34 2024-07-18
244 2024-07-19 202,240 -2,000 0.02 1,036,700,000 2,507,776 12.40 2024-07-17
245 2024-07-18 204,240 2,000 0.02 1,036,700,000 2,426,371 11.88 2024-07-16
246 2024-07-17 202,240 -1,000 0.02 1,036,700,000 2,418,790 11.96 2024-07-15
247 2024-07-12 203,240 -1,000 0.02 1,036,700,000 2,373,843 11.68 2024-07-10
248 2024-07-11 204,240 2,000 0.02 1,036,700,000 2,483,558 12.16 2024-07-09
249 2024-07-10 202,240 1,000 0.02 1,036,700,000 2,467,328 12.20 2024-07-08
250 2024-07-09 201,240 -1,000 0.02 1,036,700,000 2,567,822 12.76 2024-07-05
251 2024-07-08 202,240 1,000 0.02 1,036,700,000 2,608,896 12.90 2024-07-04
252 2024-07-05 201,240 -1,000 0.02 1,036,700,000 2,624,170 13.04 2024-07-03
253 2024-07-04 202,240 1,000 0.02 1,036,700,000 2,608,896 12.90 2024-07-02
254 2024-07-03 201,240 2,000 0.02 1,036,700,000 2,636,244 13.10 2024-06-28
255 2024-07-02 199,240 1,000 0.02 1,036,700,000 2,661,846 13.36 2024-06-27
256 2024-06-25 198,240 2,000 0.02 1,036,700,000 2,727,782 13.76 2024-06-21
257 2024-06-24 196,240 -1,000 0.02 1,036,700,000 2,778,758 14.16 2024-06-20
258 2024-06-21 197,240 -3,000 0.02 1,036,700,000 3,001,993 15.22 2024-06-19
259 2024-06-19 200,240 -5,000 0.02 1,036,700,000 2,871,442 14.34 2024-06-17
260 2024-06-17 205,240 -18,000 0.02 1,036,700,000 2,893,884 14.10 2024-06-13
261 2024-06-14 223,240 -1,000 0.02 1,036,700,000 3,143,219 14.08 2024-06-12
262 2024-06-13 224,240 -2,000 0.02 1,036,700,000 3,211,117 14.32 2024-06-11
263 2024-06-12 226,240 1,000 0.02 1,036,700,000 3,312,154 14.64 2024-06-07
264 2024-06-11 225,240 2,000 0.02 1,036,700,000 3,311,028 14.70 2024-06-06
265 2024-06-05 223,240 1,000 0.02 1,036,700,000 3,397,713 15.22 2024-06-03
266 2024-06-04 222,240 1,000 0.02 1,036,700,000 3,218,035 14.48 2024-05-31
267 2024-06-03 221,240 -4,000 0.02 1,036,700,000 3,287,626 14.86 2024-05-30
268 2024-05-31 225,240 -1,000 0.02 1,036,700,000 3,401,124 15.10 2024-05-29
269 2024-05-30 226,240 2,000 0.02 1,036,700,000 3,425,274 15.14 2024-05-28
270 2024-05-29 224,240 -9,000 0.02 1,036,700,000 3,471,235 15.48 2024-05-27
271 2024-05-28 233,240 6,000 0.02 1,036,700,000 3,685,192 15.80 2024-05-24
272 2024-05-27 227,240 3,000 0.02 1,036,700,000 3,758,550 16.54 2024-05-23
273 2024-05-24 224,240 -1,000 0.02 1,036,700,000 3,838,989 17.12 2024-05-22
274 2024-05-23 225,240 1,000 0.02 1,036,700,000 3,896,652 17.30 2024-05-21
275 2024-05-22 224,240 -1,000 0.02 1,036,700,000 4,099,107 18.28 2024-05-20
276 2024-05-20 225,240 2,000 0.02 1,036,700,000 4,031,796 17.90 2024-05-16
277 2024-05-17 223,240 4,000 0.02 1,036,700,000 4,013,855 17.98 2024-05-14
278 2024-05-16 219,240 -3,000 0.02 1,036,700,000 3,985,783 18.18 2024-05-13
279 2024-05-14 222,240 -72,000 0.02 1,036,700,000 3,982,541 17.92 2024-05-10
280 2024-05-10 294,240 -1,000 0.03 1,036,700,000 4,949,117 16.82 2024-05-08
281 2024-05-09 295,240 -1,000 0.03 1,036,700,000 5,024,985 17.02 2024-05-07
282 2024-05-07 296,240 3,000 0.03 1,036,700,000 5,184,200 17.50 2024-05-03
283 2024-05-06 293,240 -9,000 0.03 1,036,700,000 5,073,052 17.30 2024-05-02
284 2024-05-03 302,240 -5,000 0.03 1,036,700,000 4,908,378 16.24 2024-04-30
285 2024-05-02 307,240 4,000 0.03 1,036,700,000 4,915,840 16.00 2024-04-29
286 2024-04-30 303,240 -2,000 0.03 1,036,700,000 4,906,423 16.18 2024-04-26
287 2024-04-29 305,240 -2,000 0.03 1,036,700,000 4,712,906 15.44 2024-04-25
288 2024-04-26 307,240 4,000 0.03 1,036,700,000 4,706,917 15.32 2024-04-24
289 2024-04-25 303,240 -8,000 0.03 1,036,700,000 4,609,248 15.20 2024-04-23
290 2024-04-24 311,240 -1,000 0.03 1,036,700,000 4,525,430 14.54 2024-04-22
291 2024-04-23 312,240 2,000 0.03 1,036,700,000 4,427,563 14.18 2024-04-19
292 2024-04-22 310,240 3,000 0.03 1,036,700,000 4,479,866 14.44 2024-04-18
293 2024-04-19 307,240 5,000 0.03 1,036,700,000 4,565,586 14.86 2024-04-17
294 2024-04-18 302,240 1,000 0.03 1,036,700,000 4,551,734 15.06 2024-04-16
295 2024-04-16 301,240 -6,000 0.03 1,036,700,000 4,711,394 15.64 2024-04-12
296 2024-04-15 307,240 -11,000 0.03 1,036,700,000 4,866,682 15.84 2024-04-11
297 2024-04-11 318,240 -1,000 0.03 1,036,700,000 4,722,682 14.84 2024-04-09
298 2024-04-10 319,240 14,000 0.03 1,036,700,000 4,686,443 14.68 2024-04-08
299 2024-04-09 305,240 1,000 0.03 1,036,700,000 4,548,076 14.90 2024-04-05
300 2024-04-08 304,240 -2,000 0.03 1,036,700,000 4,630,533 15.22 2024-04-03
301 2024-04-05 306,240 11,000 0.03 1,036,700,000 4,746,720 15.50 2024-04-02
302 2024-04-03 295,240 -6,000 0.03 1,036,700,000 4,375,457 14.82 2024-03-28
303 2024-04-02 301,240 -5,000 0.03 1,036,700,000 4,367,980 14.50 2024-03-27
304 2024-03-27 306,240 27,000 0.03 1,036,700,000 3,981,120 13.00 2024-03-25
305 2024-03-26 279,240 -1,000 0.03 1,036,700,000 3,702,722 13.26 2024-03-22
306 2024-03-25 280,240 -6,000 0.03 1,036,700,000 3,895,336 13.90 2024-03-21
307 2024-03-22 286,240 1,000 0.03 1,036,700,000 3,789,818 13.24 2024-03-20
308 2024-03-21 285,240 -3,000 0.03 1,036,700,000 3,793,692 13.30 2024-03-19
309 2024-03-20 288,240 2,000 0.03 1,036,700,000 3,908,534 13.56 2024-03-18
310 2024-03-19 286,240 1,000 0.03 1,036,700,000 3,938,662 13.76 2024-03-15
311 2024-03-18 285,240 11,000 0.03 1,036,700,000 3,856,445 13.52 2024-03-14
312 2024-03-15 274,240 -7,000 0.03 1,036,700,000 3,729,664 13.60 2024-03-13
313 2024-03-14 281,240 6,000 0.03 1,036,700,000 3,819,239 13.58 2024-03-12
314 2024-03-13 275,240 -5,000 0.03 1,036,700,000 3,462,519 12.58 2024-03-11
315 2024-03-12 280,240 14,000 0.03 1,036,700,000 3,290,018 11.74 2024-03-08
316 2024-03-11 266,240 3,000 0.03 1,036,700,000 3,210,854 12.06 2024-03-07
317 2024-03-08 263,240 -19,000 0.03 1,036,700,000 3,343,148 12.70 2024-03-06
318 2024-03-07 282,240 19,000 0.03 1,036,700,000 3,138,509 11.12 2024-03-05
319 2024-03-05 263,240 6,000 0.03 1,036,700,000 2,869,316 10.90 2024-03-01
320 2024-03-04 257,240 9,000 0.02 1,036,700,000 2,829,640 11.00 2024-02-29
321 2024-02-29 248,240 -1,000 0.02 1,036,700,000 2,790,218 11.24 2024-02-27
322 2024-02-27 249,240 1,000 0.02 1,036,700,000 2,756,594 11.06 2024-02-23
323 2024-02-23 248,240 -1,000 0.02 1,036,700,000 2,676,027 10.78 2024-02-21
324 2024-02-21 249,240 -1,000 0.02 1,036,700,000 2,527,294 10.14 2024-02-19
325 2024-02-08 250,240 -1,000 0.02 1,036,700,000 2,517,414 10.06 2024-02-06
326 2024-02-01 251,240 1,000 0.02 1,036,700,000 2,592,797 10.32 2024-01-30
327 2024-01-30 250,240 1,000 0.02 1,036,700,000 2,677,568 10.70 2024-01-26
328 2024-01-26 249,240 -16,000 0.02 1,036,700,000 2,656,898 10.66 2024-01-24
329 2024-01-24 265,240 -1,000 0.03 1,036,700,000 2,636,486 9.940 2024-01-22
330 2024-01-22 266,240 -10,000 0.03 1,036,700,000 2,811,494 10.56 2024-01-18
331 2024-01-18 276,240 -4,000 0.03 1,036,700,000 3,011,016 10.90 2024-01-16
332 2024-01-16 280,240 -2,000 0.03 1,036,700,000 3,110,664 11.10 2024-01-12
333 2024-01-15 282,240 2,000 0.03 1,036,700,000 3,082,061 10.92 2024-01-11
334 2024-01-10 280,240 2,000 0.03 1,036,700,000 3,065,826 10.94 2024-01-08
335 2024-01-09 278,240 2,000 0.03 1,036,700,000 3,155,242 11.34 2024-01-05
336 2024-01-08 276,240 1,000 0.03 1,036,700,000 3,171,235 11.48 2024-01-04
337 2023-12-27 275,240 -2,000 0.03 1,036,700,000 3,132,231 11.38 2023-12-21
338 2023-12-22 277,240 3,000 0.03 1,036,700,000 3,044,095 10.98 2023-12-20
339 2023-12-21 274,240 5,000 0.03 1,036,700,000 3,066,003 11.18 2023-12-19
340 2023-12-20 269,240 -1,000 0.03 1,036,700,000 3,090,875 11.48 2023-12-18
341 2023-12-19 270,240 1,000 0.03 1,036,700,000 3,129,379 11.58 2023-12-15
342 2023-12-18 269,240 -8,000 0.03 1,036,700,000 3,101,645 11.52 2023-12-14
343 2023-12-13 277,240 6,000 0.03 1,036,700,000 3,116,178 11.24 2023-12-11
344 2023-12-11 271,240 -1,000 0.03 1,036,700,000 3,102,986 11.44 2023-12-07
345 2023-12-08 272,240 5,000 0.03 1,036,700,000 3,185,208 11.70 2023-12-06
346 2023-12-07 267,240 -3,000 0.03 1,036,700,000 3,158,777 11.82 2023-12-05
347 2023-12-06 270,240 -10,000 0.03 1,036,700,000 3,226,666 11.94 2023-12-04
348 2023-12-05 280,240 2,000 0.03 1,036,700,000 3,503,000 12.50 2023-12-01
349 2023-12-01 278,240 -1,000 0.03 1,036,700,000 3,733,981 13.42 2023-11-29
350 2023-11-28 279,240 1,000 0.03 1,036,700,000 3,820,003 13.68 2023-11-24
351 2023-11-27 278,240 -1,000 0.03 1,036,700,000 3,906,490 14.04 2023-11-23
352 2023-11-24 279,240 -3,000 0.03 1,036,700,000 3,842,342 13.76 2023-11-22
353 2023-11-23 282,240 3,000 0.03 1,036,700,000 3,861,043 13.68 2023-11-21
354 2023-11-22 279,240 -2,000 0.03 1,036,700,000 3,797,664 13.60 2023-11-20
355 2023-11-21 281,240 4,000 0.03 1,036,700,000 3,650,495 12.98 2023-11-17
356 2023-11-20 277,240 11,000 0.03 1,036,700,000 3,687,292 13.30 2023-11-16
357 2023-11-17 266,240 28,000 0.03 1,036,700,000 3,780,608 14.20 2023-11-15
358 2023-11-16 238,240 1,000 0.02 1,036,700,000 3,449,715 14.48 2023-11-14
359 2023-11-14 237,240 -2,000 0.02 1,036,700,000 3,477,938 14.66 2023-11-10
360 2023-11-13 239,240 1,000 0.02 1,036,700,000 3,521,613 14.72 2023-11-09
361 2023-11-10 238,240 -1,000 0.02 1,036,700,000 3,578,365 15.02 2023-11-08
362 2023-11-08 239,240 10,000 0.02 1,036,700,000 3,655,587 15.28 2023-11-06
363 2023-11-07 229,240 -1,000 0.02 1,036,700,000 3,319,395 14.48 2023-11-03
364 2023-11-06 230,240 7,000 0.02 1,036,700,000 3,204,941 13.92 2023-11-02
365 2023-11-03 223,240 1,000 0.02 1,036,700,000 3,138,754 14.06 2023-11-01
366 2023-11-02 222,240 43,000 0.02 1,036,700,000 3,155,808 14.20 2023-10-31
367 2023-10-31 179,240 -3,000 0.02 1,036,700,000 2,405,401 13.42 2023-10-27
368 2023-10-30 182,240 4,000 0.02 1,036,700,000 2,314,448 12.70 2023-10-26
369 2023-10-27 178,240 -14,000 0.02 1,036,700,000 2,274,342 12.76 2023-10-25
370 2023-10-25 192,240 1,000 0.02 1,036,700,000 2,491,430 12.96 2023-10-20
371 2023-10-19 191,240 -3,000 0.02 1,036,700,000 2,482,295 12.98 2023-10-17
372 2023-10-17 194,240 -3,000 0.02 1,036,700,000 2,482,387 12.78 2023-10-13
373 2023-10-16 197,240 -1,000 0.02 1,036,700,000 2,658,795 13.48 2023-10-12
374 2023-10-13 198,240 5,000 0.02 1,036,700,000 2,660,381 13.42 2023-10-11
375 2023-10-12 193,240 -2,000 0.02 1,036,700,000 2,601,010 13.46 2023-10-10
376 2023-10-10 195,240 1,000 0.02 1,036,700,000 2,616,216 13.40 2023-10-06
377 2023-10-09 194,240 -1,000 0.02 1,036,700,000 2,649,434 13.64 2023-10-05
378 2023-10-06 195,240 2,000 0.02 1,036,700,000 2,588,882 13.26 2023-10-04
379 2023-10-03 193,240 1,000 0.02 1,036,700,000 2,558,498 13.24 2023-09-28
380 2023-09-29 192,240 -1,000 0.02 1,036,700,000 2,583,706 13.44 2023-09-27
381 2023-09-28 193,240 2,000 0.02 1,036,700,000 2,488,931 12.88 2023-09-26
382 2023-09-27 191,240 -5,000 0.02 1,036,700,000 2,520,543 13.18 2023-09-25
383 2023-09-26 196,240 -1,000 0.02 1,036,700,000 2,641,390 13.46 2023-09-22
384 2023-09-25 197,240 -1,000 0.02 1,036,700,000 2,552,286 12.94 2023-09-21
385 2023-09-22 198,240 3,000 0.02 1,036,700,000 2,624,698 13.24 2023-09-20
386 2023-09-20 195,240 1,000 0.02 1,036,700,000 2,651,359 13.58 2023-09-18
387 2023-09-18 194,240 3,000 0.02 1,036,700,000 2,711,590 13.96 2023-09-14
388 2023-09-15 191,240 2,000 0.02 1,036,700,000 2,700,309 14.12 2023-09-13
389 2023-09-14 189,240 -10,000 0.02 1,036,700,000 2,709,917 14.32 2023-09-12
390 2023-09-13 199,240 1,000 0.02 1,036,700,000 2,881,010 14.46 2023-09-11
391 2023-09-12 198,240 21,000 0.02 1,036,700,000 2,866,550 14.46 2023-09-07
392 2023-09-11 177,240 1,000 0.02 1,036,700,000 2,647,966 14.94 2023-09-06
393 2023-09-07 176,240 3,000 0.02 1,036,700,000 2,671,798 15.16 2023-09-05
394 2023-09-05 173,240 -9,000 0.02 1,036,700,000 2,546,628 14.70 2023-08-31
395 2023-09-04 182,240 16,000 0.02 1,036,700,000 2,689,862 14.76 2023-08-30
396 2023-08-30 166,240 -2,000 0.02 1,036,700,000 2,719,686 16.36 2023-08-28
397 2023-08-28 168,240 -4,000 0.02 1,036,700,000 2,725,488 16.20 2023-08-24
398 2023-08-24 172,240 1,000 0.02 1,036,700,000 2,680,054 15.56 2023-08-22
399 2023-08-23 171,240 5,000 0.02 1,036,700,000 2,705,592 15.80 2023-08-21
400 2023-08-17 166,240 2,000 0.02 1,036,700,000 2,713,037 16.32 2023-08-15
401 2023-08-16 164,240 -2,000 0.02 1,036,700,000 2,729,669 16.62 2023-08-14
402 2023-08-15 166,240 1,000 0.02 1,036,700,000 2,862,653 17.22 2023-08-11
403 2023-08-11 165,240 3,000 0.02 1,036,700,000 2,924,748 17.70 2023-08-09
404 2023-08-10 162,240 2,000 0.02 1,036,700,000 2,871,648 17.70 2023-08-08
405 2023-08-07 160,240 3,000 0.02 1,036,700,000 2,868,296 17.90 2023-08-03
406 2023-08-03 157,240 1,000 0.02 1,036,700,000 2,786,293 17.72 2023-08-01
407 2023-08-02 156,240 3,000 0.02 1,036,700,000 2,781,072 17.80 2023-07-31
408 2023-08-01 153,240 -20,000 0.01 1,036,700,000 2,620,404 17.10 2023-07-28
409 2023-07-31 173,240 19,000 0.02 1,036,700,000 2,920,826 16.86 2023-07-27
410 2023-07-28 154,240 1,000 0.01 1,036,700,000 2,532,621 16.42 2023-07-26
411 2023-07-27 153,240 -4,000 0.01 1,036,700,000 2,552,978 16.66 2023-07-25
412 2023-07-26 157,240 4,000 0.02 1,036,700,000 2,484,392 15.80 2023-07-24
413 2023-07-25 153,240 -3,000 0.01 1,036,700,000 2,519,266 16.44 2023-07-21
414 2023-07-21 156,240 -2,000 0.02 1,036,700,000 2,599,834 16.64 2023-07-19
415 2023-07-19 158,240 4,000 0.02 1,036,700,000 2,604,630 16.46 2023-07-14
416 2023-07-14 154,240 4,000 0.01 1,036,700,000 2,566,554 16.64 2023-07-12
417 2023-07-12 150,240 -2,000 0.01 1,036,700,000 2,460,931 16.38 2023-07-10
418 2023-07-11 152,240 2,000 0.01 1,036,700,000 2,448,019 16.08 2023-07-07
419 2023-07-10 150,240 3,000 0.01 1,036,700,000 2,430,883 16.18 2023-07-06
420 2023-07-07 147,240 1,000 0.01 1,036,700,000 2,503,080 17.00 2023-07-05
421 2023-07-06 146,240 1,000 0.01 1,036,700,000 2,538,726 17.36 2023-07-04
422 2023-07-05 145,240 -2,000 0.01 1,036,700,000 2,509,747 17.28 2023-07-03
423 2023-07-04 147,240 5,000 0.01 1,036,700,000 2,470,687 16.78 2023-06-30
424 2023-06-28 142,240 -2,000 0.01 1,036,700,000 2,443,683 17.18 2023-06-26
425 2023-06-27 144,240 2,000 0.01 1,036,700,000 2,420,347 16.78 2023-06-23
426 2023-06-26 142,240 1,000 0.01 1,036,700,000 2,474,976 17.40 2023-06-21
427 2023-06-21 141,240 2,000 0.01 1,036,700,000 2,610,115 18.48 2023-06-19
428 2023-06-20 139,240 2,000 0.01 1,036,700,000 2,651,130 19.04 2023-06-16
429 2023-06-19 137,240 1,000 0.01 1,036,700,000 2,626,774 19.14 2023-06-15
430 2023-06-16 136,240 1,000 0.01 1,036,700,000 2,430,522 17.84 2023-06-14
431 2023-06-15 135,240 -2,000 0.01 1,036,700,000 2,412,682 17.84 2023-06-13
432 2023-06-14 137,240 5,000 0.01 1,036,700,000 2,470,320 18.00 2023-06-12
433 2023-06-13 132,240 1,000 0.01 1,036,700,000 2,367,096 17.90 2023-06-09
434 2023-06-06 131,240 -1,000 0.01 1,046,900,000 2,467,312 18.80 2023-06-02
435 2023-05-30 132,240 -1,000 0.01 1,046,900,000 2,422,637 18.32 2023-05-25
436 2023-05-29 133,240 -4,000 0.01 1,046,900,000 2,435,627 18.28 2023-05-24
437 2023-05-25 137,240 1,000 0.01 1,046,900,000 2,569,133 18.72 2023-05-23
438 2023-05-23 136,240 7,000 0.01 1,046,900,000 2,629,432 19.30 2023-05-19
439 2023-05-22 129,240 -3,000 0.01 1,046,900,000 2,739,888 21.20 2023-05-18
440 2023-05-18 132,240 3,000 0.01 1,046,900,000 2,790,264 21.10 2023-05-16
441 2023-05-17 129,240 1,000 0.01 1,046,900,000 2,791,584 21.60 2023-05-15
442 2023-05-16 128,240 1,000 0.01 1,046,900,000 2,673,804 20.85 2023-05-12
443 2023-05-15 127,240 -1,000 0.01 1,046,900,000 2,722,936 21.40 2023-05-11
444 2023-05-11 128,240 -14,000 0.01 1,046,900,000 2,635,332 20.55 2023-05-09
445 2023-05-10 142,240 -1,000 0.01 1,046,900,000 2,958,592 20.80 2023-05-08
446 2023-05-09 143,240 12,000 0.01 1,046,900,000 2,893,448 20.20 2023-05-05
447 2023-05-05 131,240 -1,000 0.01 1,046,900,000 2,723,230 20.75 2023-05-03
448 2023-05-03 132,240 1,000 0.01 1,046,900,000 2,737,368 20.70 2023-04-28
449 2023-04-28 131,240 -7,000 0.01 1,046,900,000 2,749,478 20.95 2023-04-26
450 2023-04-27 138,240 2,000 0.01 1,046,900,000 2,728,858 19.74 2023-04-25
451 2023-04-26 136,240 2,000 0.01 1,046,900,000 2,799,732 20.55 2023-04-24
452 2023-04-24 134,240 -2,000 0.01 1,046,900,000 2,825,752 21.05 2023-04-20
453 2023-04-21 136,240 3,000 0.01 1,046,900,000 2,908,724 21.35 2023-04-19
454 2023-04-20 133,240 7,000 0.01 1,046,900,000 2,964,590 22.25 2023-04-18
455 2023-04-19 126,240 2,000 0.01 1,046,900,000 2,884,584 22.85 2023-04-17
456 2023-04-18 124,240 3,000 0.01 1,046,900,000 2,838,884 22.85 2023-04-14
457 2023-04-17 121,240 -5,100 0.01 1,046,900,000 2,824,892 23.30 2023-04-13
458 2023-04-14 126,340 3,000 0.01 1,046,900,000 2,912,137 23.05 2023-04-12
459 2023-04-13 123,340 1,000 0.01 1,046,900,000 3,015,663 24.45 2023-04-11
460 2023-04-12 122,340 -2,000 0.01 1,046,900,000 2,966,745 24.25 2023-04-06
461 2023-04-11 124,340 -6,000 0.01 1,046,900,000 2,921,990 23.50 2023-04-04
462 2023-04-06 130,340 -5,000 0.01 1,046,900,000 3,062,990 23.50 2023-04-03
463 2023-04-04 135,340 7,000 0.01 1,046,900,000 3,119,587 23.05 2023-03-31
464 2023-04-03 128,340 3,000 0.01 1,046,900,000 2,727,225 21.25 2023-03-30
465 2023-03-31 125,340 -12,000 0.01 1,046,900,000 2,676,009 21.35 2023-03-29
466 2023-03-30 137,340 2,000 0.01 1,046,900,000 2,884,140 21.00 2023-03-28
467 2023-03-29 135,340 7,000 0.01 1,046,900,000 2,842,140 21.00 2023-03-27
468 2023-03-28 128,340 1,000 0.01 1,046,900,000 2,765,727 21.55 2023-03-24
469 2023-03-27 127,340 -2,000 0.01 1,046,900,000 2,788,746 21.90 2023-03-23
470 2023-03-23 129,340 4,000 0.01 1,046,900,000 2,774,343 21.45 2023-03-21
471 2023-03-22 125,340 6,000 0.01 1,046,900,000 2,531,868 20.20 2023-03-20
472 2023-03-21 119,340 3,000 0.01 1,046,900,000 2,524,041 21.15 2023-03-17
473 2023-03-20 116,340 -1,000 0.01 1,046,900,000 2,425,689 20.85 2023-03-16
474 2023-03-16 117,340 -2,000 0.01 1,046,900,000 2,405,470 20.50 2023-03-14
475 2023-03-15 119,340 -2,000 0.01 1,046,900,000 2,631,447 22.05 2023-03-13
476 2023-03-14 121,340 2,000 0.01 1,046,900,000 2,620,944 21.60 2023-03-10
477 2023-03-13 119,340 -9,000 0.01 1,046,900,000 2,667,249 22.35 2023-03-09
478 2023-03-09 128,340 2,000 0.01 1,046,900,000 3,157,164 24.60 2023-03-07
479 2023-03-07 126,340 6,000 0.01 1,046,900,000 3,133,232 24.80 2023-03-03
480 2023-03-06 120,340 2,000 0.01 1,046,900,000 2,888,160 24.00 2023-03-02
481 2023-03-03 118,340 4,000 0.01 1,046,900,000 2,863,828 24.20 2023-03-01
482 2023-03-02 114,340 -2,000 0.01 1,046,900,000 2,606,952 22.80 2023-02-28
483 2023-02-27 116,340 2,000 0.01 1,046,900,000 2,646,735 22.75 2023-02-23
484 2023-02-24 114,340 -21,000 0.01 1,046,900,000 2,515,480 22.00 2023-02-22
485 2023-02-23 135,340 -3,000 0.01 1,046,900,000 2,950,412 21.80 2023-02-21
486 2023-02-22 138,340 5,000 0.01 1,046,900,000 3,230,239 23.35 2023-02-20
487 2023-02-21 133,340 -5,000 0.01 1,046,900,000 3,153,491 23.65 2023-02-17
488 2023-02-20 138,340 -2,000 0.01 1,046,900,000 3,396,247 24.55 2023-02-16
489 2023-02-17 140,340 3,000 0.01 1,046,900,000 3,382,194 24.10 2023-02-15
490 2023-02-16 137,340 8,000 0.01 1,046,900,000 3,426,633 24.95 2023-02-14
491 2023-02-15 129,340 -3,000 0.01 1,046,900,000 3,459,845 26.75 2023-02-13
492 2023-02-14 132,340 -3,000 0.01 1,046,900,000 3,454,074 26.10 2023-02-10
493 2023-02-13 135,340 -2,000 0.01 1,046,900,000 3,579,743 26.45 2023-02-09
494 2023-02-10 137,340 -3,000 0.01 1,046,900,000 3,563,973 25.95 2023-02-08
495 2023-02-09 140,340 1,000 0.01 1,046,900,000 3,655,857 26.05 2023-02-07
496 2023-02-07 139,340 -2,000 0.01 1,046,900,000 3,790,048 27.20 2023-02-03
497 2023-02-06 141,340 -3,000 0.01 1,046,900,000 3,872,716 27.40 2023-02-02
498 2023-02-03 144,340 -900 0.01 1,046,900,000 4,077,605 28.25 2023-02-01
499 2023-02-02 145,240 -3,000 0.01 1,046,900,000 4,037,672 27.80 2023-01-31
500 2023-02-01 148,240 18,000 0.01 1,046,900,000 4,239,664 28.60 2023-01-30
501 2023-01-31 130,240 -8,000 0.01 1,046,900,000 3,959,296 30.40 2023-01-27
502 2023-01-30 138,240 -1,000 0.01 1,046,900,000 4,181,760 30.25 2023-01-26
503 2023-01-27 139,240 10,000 0.01 1,046,900,000 4,024,036 28.90 2023-01-20
504 2023-01-26 129,240 1,000 0.01 1,046,900,000 3,728,574 28.85 2023-01-19
505 2023-01-19 128,240 5,000 0.01 1,046,900,000 3,680,488 28.70 2023-01-17
506 2023-01-18 123,240 -800 0.01 1,046,900,000 3,623,256 29.40 2023-01-16
507 2023-01-17 124,040 -3,000 0.01 1,046,900,000 3,882,452 31.30 2023-01-13
508 2023-01-16 127,040 -8,000 0.01 1,046,900,000 3,658,752 28.80 2023-01-12
509 2023-01-13 135,040 3,200 0.01 1,046,900,000 3,949,920 29.25 2023-01-11
510 2023-01-12 131,840 18,000 0.01 1,046,900,000 4,212,288 31.95 2023-01-10
511 2023-01-11 113,840 5,000 0.01 1,046,900,000 3,671,340 32.25 2023-01-09
512 2023-01-10 108,840 15,000 0.01 1,046,900,000 3,237,990 29.75 2023-01-06
513 2023-01-06 93,840 -5,000 0.01 1,046,900,000 2,735,436 29.15 2023-01-04
514 2023-01-05 98,840 -2,000 0.01 1,046,900,000 2,802,114 28.35 2023-01-03
515 2023-01-04 100,840 -8,000 0.01 1,046,900,000 2,783,184 27.60 2022-12-30
516 2023-01-03 108,840 7,000 0.01 1,046,900,000 3,020,310 27.75 2022-12-29
517 2022-12-30 101,840 7,000 0.01 1,046,900,000 2,785,324 27.35 2022-12-28
518 2022-12-29 94,840 -3,000 0.01 1,046,900,000 2,541,712 26.80 2022-12-23
519 2022-12-28 97,840 4,000 0.01 1,046,900,000 2,612,328 26.70 2022-12-22
520 2022-12-23 93,840 -4,000 0.01 1,046,900,000 2,341,308 24.95 2022-12-21
521 2022-12-22 97,840 -11,000 0.01 1,046,900,000 2,348,160 24.00 2022-12-20
522 2022-12-21 108,840 3,000 0.01 1,046,900,000 2,682,906 24.65 2022-12-19
523 2022-12-20 105,840 -2,000 0.01 1,046,900,000 2,709,504 25.60 2022-12-16
524 2022-12-16 107,840 1,000 0.01 1,046,900,000 2,906,288 26.95 2022-12-14
525 2022-12-15 106,840 -9,000 0.01 1,046,900,000 2,799,208 26.20 2022-12-13
526 2022-12-14 115,840 21,000 0.01 1,046,900,000 2,901,792 25.05 2022-12-12
527 2022-12-13 94,840 10,000 0.01 1,046,900,000 2,522,744 26.60 2022-12-09
528 2022-12-12 84,840 -44,000 0.01 1,046,900,000 2,248,260 26.50 2022-12-08
529 2022-12-09 128,840 12,000 0.01 1,046,900,000 3,169,464 24.60 2022-12-07
530 2022-12-08 116,840 12,000 0.01 1,046,900,000 3,113,786 26.65 2022-12-06
531 2022-12-07 104,840 15,000 0.01 1,046,900,000 2,856,890 27.25 2022-12-05
532 2022-12-06 89,840 2,000 0.01 1,046,900,000 2,286,428 25.45 2022-12-02
533 2022-12-05 87,840 -7,000 0.01 1,046,900,000 2,059,848 23.45 2022-12-01
534 2022-12-02 94,840 -8,000 0.01 1,046,900,000 2,295,128 24.20 2022-11-30
535 2022-12-01 102,840 -10,000 0.01 1,046,900,000 2,164,782 21.05 2022-11-29
536 2022-11-30 112,840 8,000 0.01 1,046,900,000 2,128,162 18.86 2022-11-28
537 2022-11-29 104,840 -8,000 0.01 1,046,900,000 1,887,120 18.00 2022-11-25
538 2022-11-28 112,840 8,000 0.01 1,046,900,000 2,155,244 19.10 2022-11-24
539 2022-11-25 104,840 7,000 0.01 1,046,900,000 1,985,670 18.94 2022-11-23
540 2022-11-24 97,840 19,000 0.01 1,046,900,000 1,913,750 19.56 2022-11-22
541 2022-11-23 78,840 4,000 0.01 1,046,900,000 1,596,510 20.25 2022-11-21
542 2022-11-22 74,840 -20,000 0.01 1,046,900,000 1,631,512 21.80 2022-11-18
543 2022-11-21 94,840 -2,000 0.01 1,046,900,000 1,991,640 21.00 2022-11-17
544 2022-11-18 96,840 9,000 0.01 1,046,900,000 2,057,850 21.25 2022-11-16
545 2022-11-17 87,840 10,000 0.01 1,046,900,000 1,866,600 21.25 2022-11-15
546 2022-11-16 77,840 3,000 0.01 1,046,900,000 1,547,459 19.88 2022-11-14
547 2022-11-10 74,840 -1,000 0.01 1,046,900,000 1,363,585 18.22 2022-11-08
548 2022-11-09 75,840 -2,000 0.01 1,046,900,000 1,401,523 18.48 2022-11-07
549 2022-11-08 77,840 1,000 0.01 1,046,900,000 1,348,189 17.32 2022-11-04
550 2022-11-07 76,840 1,000 0.01 1,046,900,000 1,210,998 15.76 2022-11-03
551 2022-11-03 75,840 2,000 0.01 1,046,900,000 1,098,163 14.48 2022-11-01
552 2022-11-02 73,840 -2,000 0.01 1,046,900,000 954,013 12.92 2022-10-31
553 2022-10-27 75,840 1,000 0.01 1,046,900,000 1,028,390 13.56 2022-10-25
554 2022-10-26 74,840 1,000 0.01 1,046,900,000 963,939 12.88 2022-10-24
555 2022-10-24 73,840 1,000 0.01 1,046,900,000 1,036,714 14.04 2022-10-20
556 2022-10-21 72,840 -2,000 0.01 1,046,900,000 1,057,637 14.52 2022-10-19
557 2022-10-20 74,840 -1,000 0.01 1,046,900,000 1,152,536 15.40 2022-10-18
558 2022-10-18 75,840 -1,000 0.01 1,046,900,000 1,108,781 14.62 2022-10-14
559 2022-10-14 76,840 -2,000 0.01 1,046,900,000 1,118,790 14.56 2022-10-12
560 2022-10-13 78,840 2,000 0.01 1,046,900,000 1,140,026 14.46 2022-10-11
561 2022-10-05 76,840 -1,000 0.01 1,046,900,000 1,275,544 16.60 2022-09-30
562 2022-10-03 77,840 -6,000 0.01 1,046,900,000 1,312,382 16.86 2022-09-29
563 2022-09-29 83,840 -53,000 0.01 1,046,900,000 1,460,493 17.42 2022-09-27
564 2022-09-28 136,840 -2,000 0.01 1,046,900,000 2,285,228 16.70 2022-09-26
565 2022-09-27 138,840 18,000 0.01 1,046,900,000 2,215,886 15.96 2022-09-23
566 2022-09-26 120,840 -1,000 0.01 1,046,900,000 1,952,774 16.16 2022-09-22
567 2022-09-23 121,840 13,000 0.01 1,046,900,000 2,012,797 16.52 2022-09-21
568 2022-09-21 108,840 30,000 0.01 1,046,900,000 1,926,468 17.70 2022-09-19
569 2022-09-20 78,840 1,000 0.01 1,046,900,000 1,400,198 17.76 2022-09-16
570 2022-09-19 77,840 -1,000 0.01 1,046,900,000 1,402,677 18.02 2022-09-15
571 2022-09-16 78,840 -2,000 0.01 1,046,900,000 1,392,314 17.66 2022-09-14
572 2022-09-15 80,840 1,000 0.01 1,046,900,000 1,468,054 18.16 2022-09-13
573 2022-09-14 79,840 1,000 0.01 1,046,900,000 1,394,006 17.46 2022-09-09
574 2022-09-13 78,840 1,000 0.01 1,046,900,000 1,349,741 17.12 2022-09-08
575 2022-09-09 77,840 2,000 0.01 1,046,900,000 1,366,870 17.56 2022-09-07
576 2022-09-08 75,840 -1,000 0.01 1,046,900,000 1,325,683 17.48 2022-09-06
577 2022-09-07 76,840 2,000 0.01 1,046,900,000 1,347,774 17.54 2022-09-05
578 2022-09-06 74,840 -1,000 0.01 1,046,900,000 1,354,604 18.10 2022-09-02
579 2022-09-05 75,840 -4,000 0.01 1,046,900,000 1,413,658 18.64 2022-09-01
580 2022-09-01 79,840 2,000 0.01 1,046,900,000 1,728,536 21.65 2022-08-30
581 2022-08-22 77,840 1,000 0.01 1,046,900,000 1,693,020 21.75 2022-08-18
582 2022-08-19 76,840 -3,000 0.01 1,046,900,000 1,675,112 21.80 2022-08-17
583 2022-08-17 79,840 -5,000 0.01 1,046,900,000 1,740,512 21.80 2022-08-15
584 2022-08-16 84,840 1,000 0.01 1,046,900,000 1,824,060 21.50 2022-08-12
585 2022-08-12 83,840 1,000 0.01 1,046,900,000 1,756,448 20.95 2022-08-10
586 2022-08-05 82,840 1,000 0.01 1,046,900,000 1,764,492 21.30 2022-08-03
587 2022-08-04 81,840 -2,000 0.01 1,046,900,000 1,780,020 21.75 2022-08-02
588 2022-08-03 83,840 -1,000 0.01 1,046,900,000 1,919,936 22.90 2022-08-01
589 2022-08-02 84,840 -2,000 0.01 1,046,900,000 1,955,562 23.05 2022-07-29
590 2022-07-29 86,840 -1,000 0.01 1,046,900,000 2,084,160 24.00 2022-07-27
591 2022-07-28 87,840 2,000 0.01 1,046,900,000 2,138,904 24.35 2022-07-26
592 2022-07-27 85,840 -1,000 0.01 1,046,900,000 2,077,328 24.20 2022-07-25
593 2022-07-26 86,840 1,000 0.01 1,046,900,000 2,144,948 24.70 2022-07-22
594 2022-07-19 85,840 2,000 0.01 1,046,900,000 2,055,868 23.95 2022-07-15
595 2022-07-18 83,840 -1,000 0.01 1,046,900,000 2,108,576 25.15 2022-07-14
596 2022-07-15 84,840 3,000 0.01 1,046,900,000 2,150,694 25.35 2022-07-13
597 2022-07-14 81,840 -1,000 0.01 1,046,900,000 2,021,448 24.70 2022-07-12
598 2022-07-13 82,840 -6,000 0.01 1,046,900,000 2,062,716 24.90 2022-07-11
599 2022-07-12 88,840 1,000 0.01 1,046,900,000 2,292,072 25.80 2022-07-08
600 2022-07-08 87,840 1,000 0.01 1,046,900,000 2,292,624 26.10 2022-07-06
601 2022-07-07 86,840 2,000 0.01 1,046,900,000 2,275,208 26.20 2022-07-05
602 2022-07-06 84,840 -1,000 0.01 1,046,900,000 2,400,972 28.30 2022-07-04
603 2022-07-05 85,840 -2,000 0.01 1,046,900,000 2,429,272 28.30 2022-06-30
604 2022-06-30 87,840 3,000 0.01 1,046,900,000 2,332,152 26.55 2022-06-28
605 2022-06-29 84,840 9,000 0.01 1,046,900,000 2,091,306 24.65 2022-06-27
606 2022-06-28 75,840 -7,000 0.01 1,046,900,000 1,793,616 23.65 2022-06-24
607 2022-06-27 82,840 4,000 0.01 1,046,900,000 1,880,468 22.70 2022-06-23
608 2022-06-24 78,840 -1,000 0.01 1,046,900,000 1,829,088 23.20 2022-06-22
609 2022-06-23 79,840 5,000 0.01 1,046,900,000 1,900,192 23.80 2022-06-21
610 2022-06-22 74,840 2,000 0.01 1,046,900,000 1,758,740 23.50 2022-06-20
611 2022-06-15 72,840 2,000 0.01 1,046,900,000 1,682,604 23.10 2022-06-13
612 2022-06-14 70,840 1,000 0.01 1,046,900,000 1,746,206 24.65 2022-06-10
613 2022-06-10 69,840 -1,000 0.01 1,046,900,000 1,791,396 25.65 2022-06-08
614 2022-06-09 70,840 1,000 0.01 1,046,900,000 1,781,626 25.15 2022-06-07
615 2022-06-08 69,840 -7,000 0.01 1,046,900,000 1,822,824 26.10 2022-06-06
616 2022-06-06 76,840 4,000 0.01 1,046,900,000 1,921,000 25.00 2022-06-01
617 2022-06-02 72,840 -50,000 0.01 1,046,900,000 1,773,654 24.35 2022-05-31
618 2022-06-01 122,840 3,000 0.01 1,046,900,000 2,763,900 22.50 2022-05-30
619 2022-05-27 119,840 1,000 0.01 1,046,900,000 2,642,472 22.05 2022-05-25
620 2022-05-26 118,840 -1,000 0.01 1,046,900,000 2,531,292 21.30 2022-05-24
621 2022-05-24 119,840 18,000 0.01 1,046,900,000 2,720,368 22.70 2022-05-20
622 2022-05-23 101,840 1,000 0.01 1,046,900,000 2,301,584 22.60 2022-05-19
623 2022-05-20 100,840 -7,000 0.01 1,046,900,000 2,268,900 22.50 2022-05-18
624 2022-05-16 107,840 3,000 0.01 1,046,900,000 2,167,584 20.10 2022-05-12
625 2022-05-13 104,840 10,000 0.01 1,046,900,000 2,170,188 20.70 2022-05-11
626 2022-05-12 94,840 22,000 0.01 1,046,900,000 2,020,092 21.30 2022-05-10
627 2022-05-11 72,840 1,000 0.01 1,046,900,000 1,467,726 20.15 2022-05-06
628 2022-05-05 71,840 -5,000 0.01 1,046,900,000 1,652,320 23.00 2022-05-03
629 2022-05-04 76,840 5,000 0.01 1,046,900,000 1,717,374 22.35 2022-04-29
630 2022-05-03 71,840 -9,000 0.01 1,046,900,000 1,641,544 22.85 2022-04-28
631 2022-04-29 80,840 1,000 0.01 1,046,900,000 1,915,908 23.70 2022-04-27
632 2022-04-28 79,840 8,000 0.01 1,046,900,000 1,804,384 22.60 2022-04-26
633 2022-04-27 71,840 3,000 0.01 1,046,900,000 1,584,072 22.05 2022-04-25
634 2022-04-25 68,840 -2,000 0.01 1,046,900,000 1,559,226 22.65 2022-04-21
635 2022-04-22 70,840 -6,000 0.01 1,046,900,000 1,742,664 24.60 2022-04-20
636 2022-04-21 76,840 2,000 0.01 1,046,900,000 1,809,582 23.55 2022-04-19
637 2022-04-20 74,840 -3,000 0.01 1,046,900,000 1,668,932 22.30 2022-04-14
638 2022-04-19 77,840 3,000 0.01 1,046,900,000 1,626,856 20.90 2022-04-13
639 2022-04-14 74,840 1,000 0.01 1,046,900,000 1,564,156 20.90 2022-04-12
640 2022-04-12 73,840 -2,000 0.01 1,046,900,000 1,550,640 21.00 2022-04-08
641 2022-04-11 75,840 1,000 0.01 1,046,900,000 1,604,016 21.15 2022-04-07
642 2022-04-07 74,840 1,000 0.01 1,046,900,000 1,687,642 22.55 2022-04-04
643 2022-04-01 73,840 -4,000 0.01 1,046,900,000 1,698,320 23.00 2022-03-30
644 2022-03-31 77,840 3,000 0.01 1,046,900,000 1,634,640 21.00 2022-03-29
645 2022-03-30 74,840 -1,000 0.01 1,046,900,000 1,564,156 20.90 2022-03-28
646 2022-03-29 75,840 6,000 0.01 1,046,900,000 1,535,760 20.25 2022-03-25
647 2022-03-25 69,840 3,000 0.01 1,046,900,000 1,501,560 21.50 2022-03-23
648 2022-03-24 66,840 3,000 0.01 1,046,900,000 1,460,454 21.85 2022-03-22
649 2022-03-23 63,840 1,000 0.01 1,046,900,000 1,369,368 21.45 2022-03-21
650 2022-03-21 62,840 -1,000 0.01 1,046,900,000 1,552,148 24.70 2022-03-17
651 2022-03-18 63,840 -3,000 0.01 1,046,900,000 1,497,048 23.45 2022-03-16
652 2022-03-17 66,840 4,000 0.01 1,046,900,000 1,296,696 19.40 2022-03-15
653 2022-03-15 62,840 1,000 0.01 1,046,900,000 1,483,024 23.60 2022-03-11
654 2022-03-14 61,840 -4,000 0.01 1,046,900,000 1,508,896 24.40 2022-03-10
655 2022-03-10 65,840 -1,000 0.01 1,046,900,000 1,659,168 25.20 2022-03-08
656 2022-03-02 66,840 -1,000 0.01 1,046,900,000 2,178,984 32.60 2022-02-28
657 2022-03-01 67,840 1,000 0.01 1,046,900,000 2,204,800 32.50 2022-02-25
658 2022-02-25 66,840 1,000 0.01 1,046,900,000 2,275,902 34.05 2022-02-23
659 2022-02-24 65,840 -3,000 0.01 1,046,900,000 2,347,196 35.65 2022-02-22
660 2022-02-21 68,840 -1,000 0.01 1,046,900,000 2,629,688 38.20 2022-02-17
661 2022-02-18 69,840 -1,000 0.01 1,046,900,000 2,653,920 38.00 2022-02-16
662 2022-02-17 70,840 2,000 0.01 1,046,900,000 2,660,042 37.55 2022-02-15
663 2022-02-14 68,840 -1,000 0.01 1,046,900,000 2,581,500 37.50 2022-02-10
664 2022-02-09 69,840 2,000 0.01 1,046,900,000 2,433,924 34.85 2022-02-07
665 2022-02-08 67,840 -1,000 0.01 1,046,900,000 2,381,184 35.10 2022-02-04
666 2022-02-07 68,840 -1,000 0.01 1,046,900,000 2,226,974 32.35 2022-01-28
667 2022-01-28 69,840 1,000 0.01 1,046,900,000 2,395,512 34.30 2022-01-26
668 2022-01-26 68,840 1,000 0.01 1,046,900,000 2,416,284 35.10 2022-01-24
669 2022-01-24 67,840 -3,000 0.01 1,046,900,000 2,242,112 33.05 2022-01-20
670 2022-01-21 70,840 1,000 0.01 1,046,900,000 2,217,292 31.30 2022-01-19
671 2022-01-20 69,840 2,000 0.01 1,046,900,000 2,241,864 32.10 2022-01-18
672 2022-01-19 67,840 2,000 0.01 1,046,900,000 2,140,352 31.55 2022-01-17
673 2022-01-18 65,840 -1,000 0.01 1,046,900,000 2,278,064 34.60 2022-01-14
674 2022-01-14 66,840 -1,000 0.01 1,046,900,000 2,453,028 36.70 2022-01-12
675 2022-01-06 67,840 -1,000 0.01 1,046,900,000 2,347,264 34.60 2022-01-04
676 2022-01-05 68,840 -1,000 0.01 1,046,900,000 2,368,096 34.40 2022-01-03
677 2022-01-03 69,840 -1,000 0.01 1,046,900,000 2,395,512 34.30 2021-12-29
678 2021-12-30 70,840 1,000 0.01 1,046,900,000 2,759,218 38.95 2021-12-28
679 2021-12-29 69,840 3,000 0.01 1,046,900,000 2,825,028 40.45 2021-12-23
680 2021-12-28 66,840 1,000 0.01 1,046,900,000 2,830,674 42.35 2021-12-22
681 2021-12-23 65,840 1,000 0.01 1,046,900,000 2,752,112 41.80 2021-12-21
682 2021-12-22 64,840 -2,000 0.01 1,046,900,000 2,664,924 41.10 2021-12-20
683 2021-12-21 66,840 -1,000 0.01 1,046,900,000 2,837,358 42.45 2021-12-17
684 2021-12-14 67,840 -1,960 0.01 1,046,900,000 3,025,664 44.60 2021-12-10
685 2021-12-13 69,800 -4,000 0.01 1,046,900,000 3,235,230 46.35 2021-12-09
686 2021-12-10 73,800 1,000 0.01 1,046,900,000 3,247,200 44.00 2021-12-08
687 2021-12-08 72,800 1,000 0.01 1,046,900,000 2,948,400 40.50 2021-12-06
688 2021-12-03 71,800 2,000 0.01 1,046,900,000 3,101,760 43.20 2021-12-01
689 2021-12-02 69,800 2,000 0.01 1,046,900,000 2,917,640 41.80 2021-11-30
690 2021-12-01 67,800 -10,000 0.01 1,046,900,000 2,922,180 43.10 2021-11-29
691 2021-11-23 77,800 1,000 0.01 1,046,900,000 3,711,060 47.70 2021-11-19
692 2021-11-22 76,800 1,000 0.01 1,046,900,000 3,740,160 48.70 2021-11-18
693 2021-11-19 75,800 -4,000 0.01 1,046,900,000 3,706,620 48.90 2021-11-17
694 2021-11-18 79,800 -3,000 0.01 1,046,900,000 3,898,230 48.85 2021-11-16
695 2021-11-17 82,800 1,000 0.01 1,046,900,000 3,808,800 46.00 2021-11-15
696 2021-11-16 81,800 1,000 0.01 1,046,900,000 3,558,300 43.50 2021-11-12
697 2021-11-15 80,800 1,000 0.01 1,046,900,000 3,543,080 43.85 2021-11-11
698 2021-11-12 79,800 1,000 0.01 1,046,900,000 3,515,190 44.05 2021-11-10
699 2021-11-11 78,800 1,000 0.01 1,046,900,000 3,546,000 45.00 2021-11-09
700 2021-11-10 77,800 9,000 0.01 1,046,900,000 3,434,870 44.15 2021-11-08
701 2021-11-09 68,800 -4,000 0.01 1,046,900,000 3,323,040 48.30 2021-11-05
702 2021-11-08 72,800 2,000 0.01 1,046,900,000 3,494,400 48.00 2021-11-04
703 2021-11-05 70,800 -4,000 0.01 1,046,900,000 3,270,960 46.20 2021-11-03
704 2021-11-04 74,800 3,000 0.01 1,046,900,000 3,276,240 43.80 2021-11-02
705 2021-11-03 71,800 -2,000 0.01 1,046,900,000 3,087,400 43.00 2021-11-01
706 2021-11-02 73,800 -2,000 0.01 1,046,900,000 3,376,350 45.75 2021-10-29
707 2021-11-01 75,800 2,000 0.01 1,046,900,000 3,266,980 43.10 2021-10-28
708 2021-10-27 73,800 5,000 0.01 1,046,900,000 3,730,590 50.55 2021-10-25
709 2021-10-26 68,800 -4,000 0.01 1,046,900,000 3,601,680 52.35 2021-10-22
710 2021-10-25 72,800 -2,000 0.01 1,046,900,000 3,549,000 48.75 2021-10-21
711 2021-10-21 74,800 1,000 0.01 1,046,900,000 3,429,580 45.85 2021-10-19
712 2021-10-20 73,800 1,000 0.01 1,046,900,000 3,490,740 47.30 2021-10-18
713 2021-10-19 72,800 -2,000 0.01 1,046,900,000 3,294,200 45.25 2021-10-15
714 2021-10-18 74,800 -1,000 0.01 1,046,900,000 3,279,980 43.85 2021-10-12
715 2021-10-15 75,800 1,000 0.01 1,046,900,000 3,172,230 41.85 2021-10-11
716 2021-10-12 74,800 -3,000 0.01 1,046,900,000 3,085,500 41.25 2021-10-08
717 2021-10-11 77,800 -5,000 0.01 1,046,900,000 3,119,780 40.10 2021-10-07
718 2021-10-06 82,800 6,000 0.01 1,046,900,000 3,237,480 39.10 2021-10-04
719 2021-10-05 76,800 -3,000 0.01 1,046,900,000 3,329,280 43.35 2021-09-30
720 2021-10-04 79,800 1,000 0.01 1,046,900,000 3,439,380 43.10 2021-09-29
721 2021-09-30 78,800 -1,000 0.01 1,046,900,000 3,337,180 42.35 2021-09-28
722 2021-09-29 79,800 1,000 0.01 1,046,900,000 3,371,550 42.25 2021-09-27
723 2021-09-23 78,800 -2,000 0.01 1,046,900,000 3,195,340 40.55 2021-09-20
724 2021-09-21 80,800 -1,000 0.01 1,046,900,000 3,345,120 41.40 2021-09-17
725 2021-09-16 81,800 -1,000 0.01 1,046,900,000 3,456,050 42.25 2021-09-14
726 2021-09-14 82,800 -2,000 0.01 1,046,900,000 3,883,320 46.90 2021-09-10
727 2021-09-13 84,800 -1,000 0.01 1,046,900,000 3,858,400 45.50 2021-09-09
728 2021-09-10 85,800 -1,000 0.01 1,046,900,000 4,088,370 47.65 2021-09-08
729 2021-09-09 86,800 -1,000 0.01 1,046,900,000 3,971,100 45.75 2021-09-07
730 2021-09-07 87,800 1,000 0.01 1,046,900,000 3,889,540 44.30 2021-09-03
731 2021-09-06 86,800 -5,000 0.01 1,046,900,000 3,936,380 45.35 2021-09-02
732 2021-09-03 91,800 -2,000 0.01 1,046,900,000 4,282,470 46.65 2021-09-01
733 2021-09-02 93,800 -1,000 0.01 1,046,900,000 3,939,600 42.00 2021-08-31
734 2021-09-01 94,800 2,000 0.01 1,046,900,000 3,867,840 40.80 2021-08-30
735 2021-08-27 92,800 2,000 0.01 1,046,900,000 3,860,480 41.60 2021-08-25
736 2021-08-26 90,800 1,000 0.01 1,046,900,000 4,058,760 44.70 2021-08-24
737 2021-08-20 89,800 1,000 0.01 1,046,900,000 4,094,880 45.60 2021-08-18
738 2021-08-19 88,800 1,000 0.01 1,046,900,000 4,111,440 46.30 2021-08-17
739 2021-08-17 87,800 1,000 0.01 1,046,900,000 4,262,690 48.55 2021-08-13
740 2021-08-11 86,800 -1,000 0.01 1,046,900,000 4,344,340 50.05 2021-08-09
741 2021-08-10 87,800 -1,000 0.01 1,046,900,000 4,310,980 49.10 2021-08-06
742 2021-08-09 88,800 3,000 0.01 1,046,900,000 4,360,080 49.10 2021-08-05
743 2021-08-06 85,800 -1,000 0.01 1,046,900,000 4,435,860 51.70 2021-08-04
744 2021-08-05 86,800 -7,000 0.01 1,046,900,000 4,561,340 52.55 2021-08-03
745 2021-08-04 93,800 -1,000 0.01 1,046,900,000 4,760,350 50.75 2021-08-02
746 2021-08-02 94,800 -4,000 0.01 1,046,900,000 4,446,120 46.90 2021-07-29
747 2021-07-30 98,800 1,000 0.01 1,046,900,000 4,317,560 43.70 2021-07-28
748 2021-07-28 97,800 -2,000 0.01 1,046,900,000 4,449,900 45.50 2021-07-26
749 2021-07-26 99,800 -1,000 0.01 1,046,900,000 5,189,600 52.00 2021-07-22
750 2021-07-23 100,800 2,000 0.01 1,046,900,000 5,135,760 50.95 2021-07-21
751 2021-07-22 98,800 -3,000 0.01 1,046,900,000 5,157,360 52.20 2021-07-20
752 2021-07-21 101,800 1,000 0.01 1,046,900,000 5,186,710 50.95 2021-07-19
753 2021-07-20 100,800 2,000 0.01 1,046,900,000 5,463,360 54.20 2021-07-16
754 2021-07-19 98,800 6,000 0.01 1,046,900,000 5,458,700 55.25 2021-07-15
755 2021-07-16 92,800 -1,000 0.01 1,046,900,000 5,387,040 58.05 2021-07-14
756 2021-07-15 93,800 -1,000 0.01 1,046,900,000 5,173,070 55.15 2021-07-13
757 2021-07-14 94,800 1,000 0.01 1,046,900,000 5,270,880 55.60 2021-07-12
758 2021-07-13 93,800 2,000 0.01 1,046,900,000 4,854,150 51.75 2021-07-09
759 2021-07-12 91,800 6,100 0.01 1,046,900,000 4,346,730 47.35 2021-07-08
760 2021-07-09 85,700 2,000 0.01 1,046,900,000 4,576,380 53.40 2021-07-07
761 2021-07-08 83,700 3,000 0.01 1,046,900,000 4,214,295 50.35 2021-07-06
762 2021-07-07 80,700 1,000 0.01 1,046,900,000 4,010,790 49.70 2021-07-05
763 2021-07-06 79,700 -1,000 0.01 1,046,900,000 4,204,175 52.75 2021-07-02
764 2021-07-05 80,700 -1,000 0.01 1,046,900,000 4,208,505 52.15 2021-06-30
765 2021-07-02 81,700 1,000 0.01 1,046,900,000 4,452,650 54.50 2021-06-29
766 2021-06-29 80,700 -2,000 0.01 1,046,900,000 4,115,700 51.00 2021-06-25
767 2021-06-28 82,700 2,000 0.01 1,046,900,000 4,205,295 50.85 2021-06-24
768 2021-06-25 80,700 1,058 0.01 1,046,900,000 4,147,980 51.40 2021-06-23
769 2021-06-24 79,642 -39,000 0.01 1,046,900,000 4,097,581 51.45 2021-06-22
770 2021-06-23 118,642 2,000 0.01 1,046,900,000 6,050,742 51.00 2021-06-21
771 2021-06-22 116,642 -5,900 0.01 1,046,900,000 6,409,478 54.95 2021-06-18
772 2021-06-21 122,542 -11,000 0.01 1,046,900,000 6,292,532 51.35 2021-06-17
773 2021-06-17 133,542 -2,000 0.01 1,046,900,000 7,117,789 53.30 2021-06-15
774 2021-06-16 135,542 4,000 0.01 1,046,900,000 7,359,931 54.30 2021-06-11
775 2021-06-15 131,542 -9,000 0.01 1,046,900,000 7,037,497 53.50 2021-06-10
776 2021-06-11 140,542 -2,000 0.01 1,046,900,000 7,687,647 54.70 2021-06-09
777 2021-06-10 142,542 1,000 0.01 1,046,900,000 7,804,175 54.75 2021-06-08
778 2021-06-09 141,542 7,000 0.01 1,046,900,000 7,890,967 55.75 2021-06-07
779 2021-06-08 134,542 6,000 0.01 1,046,900,000 7,440,173 55.30 2021-06-04
780 2021-06-07 128,542 -4,000 0.01 1,046,900,000 7,873,198 61.25 2021-06-03
781 2021-06-04 132,542 1,000 0.01 1,046,900,000 8,270,621 62.40 2021-06-02
782 2021-06-03 131,542 14,100 0.01 1,046,900,000 8,083,256 61.45 2021-06-01
783 2021-06-02 117,442 -7,000 0.01 1,046,900,000 7,287,276 62.05 2021-05-31
784 2021-06-01 124,442 14,000 0.01 1,046,900,000 7,628,295 61.30 2021-05-28
785 2021-05-31 110,442 -4,000 0.01 1,046,900,000 7,211,863 65.30 2021-05-27
786 2021-05-28 114,442 4,000 0.01 1,046,900,000 7,455,896 65.15 2021-05-26
787 2021-05-27 110,442 -1,000 0.01 1,046,900,000 7,068,288 64.00 2021-05-25
788 2021-05-26 111,442 -4,000 0.01 1,046,900,000 7,076,567 63.50 2021-05-24
789 2021-05-25 115,442 2,000 0.01 1,046,900,000 7,267,074 62.95 2021-05-21
790 2021-05-24 113,442 -17,000 0.01 1,046,900,000 7,407,763 65.30 2021-05-20
791 2021-05-21 130,442 2,000 0.01 1,046,900,000 9,339,647 71.60 2021-05-18
792 2021-05-20 128,442 -3,000 0.01 1,046,900,000 9,434,065 73.45 2021-05-17
793 2021-05-17 131,442 -1,000 0.01 1,046,900,000 9,529,545 72.50 2021-05-13
794 2021-05-13 132,442 -1,000 0.01 1,046,900,000 9,337,161 70.50 2021-05-11
795 2021-05-11 133,442 -2,000 0.01 1,046,900,000 9,414,333 70.55 2021-05-07
796 2021-05-10 135,442 1,000 0.01 1,046,900,000 9,819,545 72.50 2021-05-06
797 2021-05-07 134,442 1,000 0.01 1,046,900,000 9,773,933 72.70 2021-05-05
798 2021-05-06 133,442 -13,000 0.01 1,046,900,000 9,807,987 73.50 2021-05-04
799 2021-05-04 146,442 -2,900 0.01 1,046,900,000 11,085,659 75.70 2021-04-30
800 2021-05-03 149,342 -1,000 0.01 1,046,900,000 11,514,268 77.10 2021-04-29
801 2021-04-29 150,342 -3,000 0.01 1,046,900,000 11,290,684 75.10 2021-04-27
802 2021-04-28 153,342 15,000 0.01 1,046,900,000 11,377,976 74.20 2021-04-26
803 2021-04-27 138,342 -4,000 0.01 1,046,900,000 10,929,018 79.00 2021-04-23
804 2021-04-26 142,342 2,000 0.01 1,046,900,000 10,846,460 76.20 2021-04-22
805 2021-04-23 140,342 2,000 0.01 1,046,900,000 10,834,402 77.20 2021-04-21
806 2021-04-22 138,342 2,000 0.01 1,046,900,000 11,032,775 79.75 2021-04-20
807 2021-04-21 136,342 -2,000 0.01 1,046,900,000 10,675,579 78.30 2021-04-19
808 2021-04-20 138,342 3,000 0.01 1,046,900,000 10,569,329 76.40 2021-04-16
809 2021-04-19 135,342 1,000 0.01 1,046,900,000 10,198,020 75.35 2021-04-15
810 2021-04-15 134,342 -1,000 0.01 1,046,900,000 10,055,499 74.85 2021-04-13
811 2021-04-14 135,342 -2,000 0.01 1,046,900,000 10,170,951 75.15 2021-04-12
812 2021-04-13 137,342 5,000 0.01 1,046,900,000 10,376,188 75.55 2021-04-09
813 2021-04-12 132,342 2,000 0.01 1,046,900,000 10,865,278 82.10 2021-04-08
814 2021-04-09 130,342 6,200 0.01 1,046,900,000 10,635,907 81.60 2021-04-07
815 2021-04-07 124,142 3,000 0.01 1,046,900,000 9,993,431 80.50 2021-03-31
816 2021-03-26 121,142 47,000 0.01 1,046,900,000 10,781,638 89.00 2021-03-24
817 2021-03-23 74,142 -7,000 0.01 1,046,900,000 7,280,744 98.20 2021-03-19
818 2021-03-22 81,142 6,000 0.01 1,046,900,000 8,252,141 101.7 2021-03-18
819 2021-03-19 75,142 2,000 0.01 1,046,900,000 7,435,301 98.95 2021-03-17
820 2021-03-18 73,142 4,000 0.01 1,046,900,000 7,314,200 100.0 2021-03-16
821 2021-03-16 69,142 1,000 0.01 1,046,900,000 6,969,514 100.8 2021-03-12
822 2021-03-15 68,142 -1,000 0.01 1,046,900,000 7,004,998 102.8 2021-03-11
823 2021-03-12 69,142 1,042 0.01 1,046,900,000 6,858,886 99.20 2021-03-10
824 2021-03-11 68,100 -1,000 0.01 1,046,900,000 6,837,240 100.4 2021-03-09
825 2021-03-10 69,100 4,000 0.01 1,046,900,000 6,564,500 95.00 2021-03-08
826 2021-03-08 65,100 3,000 0.01 1,046,900,000 6,705,300 103.0 2021-03-04
827 2021-03-05 62,100 1,000 0.01 1,046,900,000 6,799,950 109.5 2021-03-03
828 2021-03-04 61,100 3,000 0.01 1,046,900,000 6,769,880 110.8 2021-03-02
829 2021-03-03 58,100 -3,000 0.01 1,046,900,000 6,507,200 112.0 2021-03-01
830 2021-03-02 61,100 4,000 0.01 1,046,900,000 6,488,820 106.2 2021-02-26
831 2021-03-01 57,100 2,000 0.01 1,046,900,000 6,646,440 116.4 2021-02-25
832 2021-02-26 55,100 2,000 0.01 1,046,900,000 6,336,500 115.0 2021-02-24
833 2021-02-25 53,100 -3,000 0.01 1,046,900,000 6,610,950 124.5 2021-02-23
834 2021-02-24 56,100 -100 0.01 1,046,900,000 6,889,080 122.8 2021-02-22
835 2021-02-23 56,200 -2,000 0.01 1,046,900,000 7,446,500 132.5 2021-02-19
836 2021-02-22 58,200 1,000 0.01 1,046,900,000 7,455,420 128.1 2021-02-18
837 2021-02-19 57,200 3,000 0.01 1,046,900,000 7,927,920 138.6 2021-02-17
838 2021-02-18 54,200 3,100 0.01 1,046,900,000 7,501,280 138.4 2021-02-16
839 2021-02-17 51,100 -6,000 0.00 1,046,900,000 7,235,760 141.6 2021-02-10
840 2021-02-10 57,100 1,000 0.01 1,046,900,000 8,108,200 142.0 2021-02-08
841 2021-02-08 56,100 1,000 0.01 1,046,900,000 7,422,030 132.3 2021-02-04
842 2021-02-05 55,100 -1,000 0.01 1,046,900,000 7,460,540 135.4 2021-02-03
843 2021-02-04 56,100 -3,000 0.01 1,046,900,000 7,573,500 135.0 2021-02-02
844 2021-02-03 59,100 4,000 0.01 1,046,900,000 7,499,790 126.9 2021-02-01
845 2021-02-02 55,100 -1,000 0.01 1,046,900,000 7,036,270 127.7 2021-01-29
846 2021-02-01 56,100 1,000 0.01 1,046,900,000 7,029,330 125.3 2021-01-28
847 2021-01-29 55,100 1,000 0.01 1,046,900,000 7,306,260 132.6 2021-01-27
848 2021-01-28 54,100 4,000 0.01 1,046,900,000 7,411,700 137.0 2021-01-26
849 2021-01-27 50,100 -6,000 0.00 1,046,900,000 7,003,980 139.8 2021-01-25
850 2021-01-26 56,100 -23,000 0.01 1,046,900,000 7,629,600 136.0 2021-01-22
851 2021-01-25 79,100 -3,000 0.01 1,046,900,000 9,325,890 117.9 2021-01-21
852 2021-01-22 82,100 -3,000 0.01 1,046,900,000 9,474,340 115.4 2021-01-20
853 2021-01-21 85,100 -3,000 0.01 1,046,900,000 9,522,690 111.9 2021-01-19
854 2021-01-20 88,100 3,000 0.01 1,046,900,000 9,303,360 105.6 2021-01-18
855 2021-01-19 85,100 -1,000 0.01 1,046,900,000 9,139,740 107.4 2021-01-15
856 2021-01-18 86,100 3,000 0.01 1,046,900,000 9,402,120 109.2 2021-01-14
857 2021-01-15 83,100 1,000 0.01 1,046,900,000 9,498,330 114.3 2021-01-13
858 2021-01-14 82,100 -1,000 0.01 1,046,900,000 9,548,230 116.3 2021-01-12
859 2021-01-13 83,100 1,000 0.01 1,046,900,000 9,265,650 111.5 2021-01-11
860 2021-01-12 82,100 -9,000 0.01 1,046,900,000 9,704,220 118.2 2021-01-08
861 2021-01-11 91,100 3,000 0.01 1,046,900,000 10,467,390 114.9 2021-01-07
862 2021-01-08 88,100 -2,000 0.01 1,046,900,000 10,369,370 117.7 2021-01-06
863 2021-01-07 90,100 -2,000 0.01 1,046,900,000 10,721,900 119.0 2021-01-05
864 2021-01-04 92,100 -1,000 0.01 1,046,900,000 10,416,510 113.1 2020-12-29
865 2020-12-30 93,100 10,000 0.01 1,046,900,000 10,250,310 110.1 2020-12-28
866 2020-12-29 83,100 -8,000 0.01 1,046,900,000 9,057,900 109.0 2020-12-23
867 2020-12-28 91,100 4,000 0.01 1,046,900,000 9,137,330 100.3 2020-12-22
868 2020-12-23 87,100 9,000 0.01 1,046,900,000 8,823,230 101.3 2020-12-21
869 2020-12-21 78,100 -8,000 0.01 1,046,900,000 7,708,470 98.70 2020-12-17
870 2020-12-18 86,100 -2,000 0.01 1,046,900,000 8,433,495 97.95 2020-12-16
871 2020-12-17 88,100 -16,000 0.01 1,046,900,000 8,880,480 100.8 2020-12-15
872 2020-12-16 104,100 -3,000 0.01 1,046,900,000 9,977,985 95.85 2020-12-14
873 2020-12-15 107,100 3,000 0.01 1,046,900,000 10,062,045 93.95 2020-12-11
874 2020-12-14 104,100 -10,000 0.01 1,046,900,000 9,592,815 92.15 2020-12-10
875 2020-12-11 114,100 11,000 0.01 1,046,900,000 10,092,145 88.45 2020-12-09
876 2020-12-10 103,100 3,000 0.01 1,046,900,000 9,346,015 90.65 2020-12-08
877 2020-12-09 100,100 7,000 0.01 1,046,900,000 9,059,050 90.50 2020-12-07
878 2020-12-08 93,100 -5,000 0.01 1,046,900,000 8,844,500 95.00 2020-12-04
879 2020-12-04 98,100 1,000 0.01 1,046,900,000 8,696,565 88.65 2020-12-02
880 2020-12-01 97,100 -2,000 0.01 1,046,900,000 8,860,375 91.25 2020-11-27
881 2020-11-26 99,100 -2,000 0.01 1,046,900,000 9,419,455 95.05 2020-11-24
882 2020-11-25 101,100 9,000 0.01 1,046,900,000 9,503,400 94.00 2020-11-23
883 2020-11-24 92,100 1,000 0.01 1,046,900,000 9,071,850 98.50 2020-11-20
884 2020-11-23 91,100 -1,000 0.01 1,046,900,000 8,841,255 97.05 2020-11-19
885 2020-11-19 92,100 4,000 0.01 1,046,900,000 8,574,510 93.10 2020-11-17
886 2020-11-16 88,100 -11,000 0.01 1,046,900,000 8,263,780 93.80 2020-11-12
887 2020-11-13 99,100 2,000 0.01 1,046,900,000 8,854,585 89.35 2020-11-11
888 2020-11-12 97,100 -105,000 0.01 1,046,900,000 9,219,645 94.95 2020-11-10
889 2020-11-11 202,100 59,000 0.02 1,046,900,000 18,775,090 92.90 2020-11-09
890 2020-11-10 143,100 52,000 0.01 1,046,900,000 12,735,900 89.00 2020-11-06
891 2020-11-09 91,100 5,000 0.01 1,046,900,000 8,977,905 98.55 2020-11-05
892 2020-11-06 86,100 -2,000 0.01 1,046,900,000 8,825,250 102.5 2020-11-04
893 2020-11-04 88,100 1,000 0.01 1,046,900,000 8,739,520 99.20 2020-11-02
894 2020-11-03 87,100 -1,000 0.01 1,046,900,000 8,936,460 102.6 2020-10-30
895 2020-11-02 88,100 -1,000 0.01 1,046,900,000 9,417,890 106.9 2020-10-29
896 2020-10-29 89,100 3,000 0.01 1,046,900,000 8,972,370 100.7 2020-10-27
897 2020-10-28 86,100 -4,000 0.01 1,046,900,000 8,773,590 101.9 2020-10-23
898 2020-10-23 90,100 3,000 0.01 1,046,900,000 9,748,820 108.2 2020-10-21
899 2020-10-22 87,100 -1,000 0.01 1,046,900,000 9,537,450 109.5 2020-10-20
900 2020-10-21 88,100 7,000 0.01 1,046,900,000 9,417,890 106.9 2020-10-19
901 2020-10-20 81,100 2,000 0.01 1,046,900,000 9,310,280 114.8 2020-10-16
902 2020-10-19 79,100 8,000 0.01 1,046,900,000 9,025,310 114.1 2020-10-15
903 2020-10-16 71,100 3,000 0.01 1,046,900,000 8,240,490 115.9 2020-10-14
904 2020-10-15 68,100 -1,000 0.01 1,046,900,000 8,090,280 118.8 2020-10-12
905 2020-10-08 69,100 1,000 0.01 1,046,900,000 8,844,800 128.0 2020-10-06
906 2020-10-07 68,100 -2,000 0.01 1,046,900,000 8,444,400 124.0 2020-10-05
907 2020-10-06 70,100 1,000 0.01 1,046,900,000 8,475,090 120.9 2020-09-30
908 2020-09-30 69,100 -4,000 0.01 1,046,900,000 8,298,910 120.1 2020-09-28
909 2020-09-25 73,100 1,000 0.01 1,046,900,000 8,538,080 116.8 2020-09-23
910 2020-09-24 72,100 1,000 0.01 1,046,900,000 8,277,080 114.8 2020-09-22
911 2020-09-22 71,100 -1,000 0.01 1,046,900,000 8,261,820 116.2 2020-09-18
912 2020-09-21 72,100 3,000 0.01 1,046,900,000 8,176,140 113.4 2020-09-17
913 2020-09-15 69,100 -1,000 0.01 1,046,900,000 7,815,210 113.1 2020-09-11
914 2020-09-14 70,100 -4,000 0.01 1,046,900,000 7,570,800 108.0 2020-09-10
915 2020-09-11 74,100 2,000 0.01 1,046,900,000 7,817,550 105.5 2020-09-09
916 2020-09-10 72,100 -26,000 0.01 1,046,900,000 7,974,260 110.6 2020-09-08
917 2020-09-09 98,100 19,000 0.01 1,046,900,000 10,869,480 110.8 2020-09-07
918 2020-09-08 79,100 16,000 0.01 1,046,900,000 9,389,170 118.7 2020-09-04
919 2020-09-07 63,100 1,100 0.01 1,046,900,000 7,754,990 122.9 2020-09-03
920 2020-09-03 62,000 -2,000 0.01 1,046,900,000 7,880,200 127.1 2020-09-01
921 2020-09-02 64,000 -2,000 0.01 1,046,900,000 7,795,200 121.8 2020-08-31
922 2020-09-01 66,000 3,000 0.01 1,046,900,000 8,342,400 126.4 2020-08-28
923 2020-08-28 63,000 -9,000 0.01 1,046,900,000 7,301,700 115.9 2020-08-26
924 2020-08-27 72,000 8,000 0.01 1,046,900,000 8,006,400 111.2 2020-08-25
925 2020-08-26 64,000 1,000 0.01 1,046,900,000 7,097,600 110.9 2020-08-24
926 2020-08-25 63,000 -3,000 0.01 1,046,900,000 6,678,000 106.0 2020-08-21
927 2020-08-24 66,000 1,000 0.01 1,046,900,000 6,732,000 102.0 2020-08-20
928 2020-08-20 65,000 1,000 0.01 1,046,900,000 6,890,000 106.0 2020-08-18
929 2020-08-19 64,000 2,000 0.01 1,046,900,000 6,611,200 103.3 2020-08-17
930 2020-08-18 62,000 -2,000 0.01 1,046,900,000 6,547,200 105.6 2020-08-14
931 2020-08-17 64,000 1,000 0.01 1,046,900,000 6,502,400 101.6 2020-08-13
932 2020-08-14 63,000 3,000 0.01 1,046,900,000 6,230,700 98.90 2020-08-12
933 2020-08-13 60,000 -3,000 0.01 1,046,900,000 6,270,000 104.5 2020-08-11
934 2020-08-12 63,000 1,000 0.01 1,046,900,000 6,300,000 100.0 2020-08-10
935 2020-08-11 62,000 -1,000 0.01 1,046,900,000 6,128,700 98.85 2020-08-07
936 2020-08-10 63,000 3,000 0.01 1,046,900,000 6,262,200 99.40 2020-08-06
937 2020-08-07 60,000 -1,000 0.01 1,046,900,000 6,048,000 100.8 2020-08-05
938 2020-08-06 61,000 1,000 0.01 1,046,900,000 5,929,200 97.20 2020-08-04
939 2020-08-05 60,000 -4,000 0.01 1,046,900,000 5,769,000 96.15 2020-08-03
940 2020-08-03 64,000 -1,000 0.01 1,046,900,000 6,188,800 96.70 2020-07-30
941 2020-07-31 65,000 1,000 0.01 1,046,900,000 6,223,750 95.75 2020-07-29
942 2020-07-28 64,000 6,000 0.01 1,046,900,000 5,996,800 93.70 2020-07-24
943 2020-07-27 58,000 -8,000 0.01 1,046,900,000 5,817,400 100.3 2020-07-23
944 2020-07-23 66,000 1,000 0.01 1,046,900,000 6,385,500 96.75 2020-07-21
945 2020-07-22 65,000 3,000 0.01 1,046,900,000 6,275,750 96.55 2020-07-20
946 2020-07-20 62,000 1,000 0.01 1,046,900,000 5,595,500 90.25 2020-07-16
947 2020-07-16 61,000 5,000 0.01 1,046,900,000 5,871,250 96.25 2020-07-14
948 2020-07-15 56,000 1,000 0.01 1,046,900,000 5,829,600 104.1 2020-07-13
949 2020-07-10 55,000 -3,000 0.01 1,046,900,000 5,170,000 94.00 2020-07-08
950 2020-07-09 58,000 3,000 0.01 1,046,900,000 5,222,900 90.05 2020-07-07
951 2020-07-06 55,000 -1,000 0.01 1,046,900,000 4,515,500 82.10 2020-07-02
952 2020-07-03 56,000 1,000 0.01 1,046,900,000 4,449,200 79.45 2020-06-30
953 2020-06-18 55,000 1,000 0.01 1,046,900,000 3,775,750 68.65 2020-06-16
954 2020-06-12 54,000 1,000 0.01 1,046,900,000 3,755,700 69.55 2020-06-10
955 2020-06-10 53,000 -1,000 0.01 1,046,900,000 3,757,700 70.90 2020-06-08
956 2020-06-09 54,000 2,000 0.01 1,046,900,000 3,871,800 71.70 2020-06-05
957 2020-06-04 52,000 -1,000 0.00 1,046,900,000 3,728,400 71.70 2020-06-02
958 2020-05-29 53,000 11,000 0.01 1,046,900,000 3,564,250 67.25 2020-05-27
959 2020-05-22 42,000 -2,000 0.00 1,046,900,000 2,835,000 67.50 2020-05-20
960 2020-05-21 44,000 1,000 0.00 1,046,900,000 3,000,800 68.20 2020-05-19
961 2020-05-19 43,000 1,000 0.00 1,046,900,000 2,951,950 68.65 2020-05-15
962 2020-05-18 42,000 1,000 0.00 1,046,900,000 2,883,300 68.65 2020-05-14
963 2020-05-14 41,000 -1,000 0.00 1,046,900,000 2,718,300 66.30 2020-05-12
964 2020-05-12 42,000 -2,000 0.00 1,046,900,000 2,765,700 65.85 2020-05-08
965 2020-05-11 44,000 2,000 0.00 1,046,900,000 2,904,000 66.00 2020-05-07
966 2020-05-08 42,000 -4,000 0.00 1,046,900,000 2,767,800 65.90 2020-05-06
967 2020-05-06 46,000 -2,000 0.00 1,046,900,000 2,766,900 60.15 2020-05-04
968 2020-05-05 48,000 4,000 0.00 1,046,900,000 2,976,000 62.00 2020-04-29
969 2020-05-04 44,000 3,000 0.00 1,046,900,000 2,756,600 62.65 2020-04-28
970 2020-04-29 41,000 -3,000 0.00 1,046,900,000 2,488,700 60.70 2020-04-27
971 2020-04-28 44,000 -1,000 0.00 1,046,900,000 2,675,200 60.80 2020-04-24
972 2020-04-27 45,000 1,000 0.00 1,046,900,000 2,747,250 61.05 2020-04-23
973 2020-04-24 44,000 -1,000 0.00 1,046,900,000 2,703,800 61.45 2020-04-22
974 2020-04-20 45,000 1,000 0.00 1,046,900,000 2,767,500 61.50 2020-04-16
975 2020-04-17 44,000 -1,000 0.00 1,046,900,000 2,637,800 59.95 2020-04-15
976 2020-04-16 45,000 -1,000 0.00 1,046,900,000 2,700,000 60.00 2020-04-14
977 2020-04-07 46,000 -1,000 0.00 1,046,900,000 2,546,100 55.35 2020-04-03
978 2020-04-03 47,000 1,000 0.00 1,046,900,000 2,643,750 56.25 2020-04-01
979 2020-04-01 46,000 1,000 0.00 1,046,900,000 2,642,700 57.45 2020-03-30
980 2020-03-31 45,000 2,000 0.00 1,046,900,000 2,700,000 60.00 2020-03-27
981 2020-03-30 43,000 -1,000 0.00 1,046,900,000 2,440,250 56.75 2020-03-26
982 2020-03-26 44,000 5,000 0.00 1,046,900,000 2,191,200 49.80 2020-03-24
983 2020-03-24 39,000 -1,000 0.00 1,046,900,000 1,872,000 48.00 2020-03-20
984 2020-03-23 40,000 1,000 0.00 1,046,900,000 1,724,000 43.10 2020-03-19
985 2020-03-19 39,000 7,000 0.00 1,046,900,000 1,967,550 50.45 2020-03-17
986 2020-03-18 32,000 3,000 0.00 1,046,900,000 1,619,200 50.60 2020-03-16
987 2020-03-16 29,000 10,000 0.00 1,046,900,000 1,697,950 58.55 2020-03-12
988 2020-03-13 19,000 -2,000 0.00 1,046,900,000 1,143,800 60.20 2020-03-11
989 2020-03-12 21,000 1,000 0.00 1,046,900,000 1,189,650 56.65 2020-03-10
990 2020-03-11 20,000 1,000 0.00 1,046,900,000 1,101,000 55.05 2020-03-09
991 2020-03-10 19,000 14,000 0.00 1,046,900,000 1,096,300 57.70 2020-03-06
992 2020-03-05 5,000 1,000 0.00 1,046,900,000 276,000 55.20 2020-03-03
993 2020-03-04 4,000 -2,000 0.00 1,046,900,000 216,000 54.00 2020-03-02
994 2020-02-25 6,000 2,000 0.00 1,046,900,000 307,200 51.20 2020-02-21
995 2020-02-24 4,000 -2,000 0.00 1,046,900,000 208,600 52.15 2020-02-20
996 2020-02-13 6,000 -1,000 0.00 1,046,900,000 297,600 49.60 2020-02-11
997 2020-02-06 7,000 -2,000 0.00 1,046,900,000 332,150 47.45 2020-02-04
998 2020-02-03 9,000 -35,000 0.00 1,046,900,000 399,600 44.40 2020-01-30
999 2020-01-31 44,000 -1,000 0.00 1,046,900,000 1,995,400 45.35 2020-01-29
1000 2020-01-30 45,000 4,000 0.00 1,046,900,000 2,061,000 45.80 2020-01-23
1001 2020-01-23 41,000 -1,000 0.00 1,046,900,000 1,963,900 47.90 2020-01-21
1002 2020-01-22 42,000 2,000 0.00 1,046,900,000 2,146,200 51.10 2020-01-20
1003 2020-01-16 40,000 -3,000 0.00 1,046,900,000 2,068,000 51.70 2020-01-14
1004 2020-01-09 43,000 1,000 0.00 1,046,900,000 2,145,700 49.90 2020-01-07
1005 2020-01-06 42,000 -1,000 0.00 1,046,900,000 1,984,500 47.25 2020-01-02
1006 2020-01-02 43,000 4,000 0.00 1,046,900,000 1,954,350 45.45 2019-12-27
1007 2019-12-30 39,000 -1,000 0.00 1,046,900,000 1,827,150 46.85 2019-12-23
1008 2019-12-27 40,000 -2,000 0.00 1,046,900,000 1,798,000 44.95 2019-12-20
1009 2019-12-18 42,000 3,000 0.00 1,046,900,000 1,873,200 44.60 2019-12-16
1010 2019-12-17 39,000 -2,000 0.00 1,046,900,000 1,772,550 45.45 2019-12-13
1011 2019-12-02 41,000 -2,000 0.00 1,046,900,000 2,119,700 51.70 2019-11-28
1012 2019-11-25 43,000 -1,000 0.00 1,046,900,000 2,188,700 50.90 2019-11-21
1013 2019-11-15 44,000 1,000 0.00 1,046,900,000 2,290,200 52.05 2019-11-13
1014 2019-11-11 43,000 -1,000 0.00 1,046,900,000 2,339,200 54.40 2019-11-07
1015 2019-11-08 44,000 2,000 0.00 1,046,900,000 2,343,000 53.25 2019-11-06
1016 2019-11-06 42,000 -7,000 0.00 1,046,900,000 2,289,000 54.50 2019-11-04
1017 2019-11-05 49,000 -4,000 0.00 1,046,900,000 2,582,300 52.70 2019-11-01
1018 2019-11-04 53,000 10,000 0.01 1,046,900,000 2,830,200 53.40 2019-10-31
1019 2019-11-01 43,000 2,000 0.00 1,046,900,000 2,248,900 52.30 2019-10-30
1020 2019-10-25 41,000 1,000 0.00 1,046,900,000 2,117,650 51.65 2019-10-23
1021 2019-10-18 40,000 -1,000 0.00 1,046,900,000 2,152,000 53.80 2019-10-16
1022 2019-10-16 41,000 1,000 0.00 1,046,900,000 1,968,000 48.00 2019-10-14
1023 2019-10-14 40,000 -1,000 0.00 1,046,900,000 1,910,000 47.75 2019-10-10
1024 2019-09-19 41,000 5,000 0.00 1,046,900,000 1,957,750 47.75 2019-09-17
1025 2019-09-18 36,000 -10,000 0.00 1,046,900,000 1,738,800 48.30 2019-09-16
1026 2019-09-13 46,000 7,000 0.00 1,046,900,000 2,109,100 45.85 2019-09-11
1027 2019-09-12 39,000 7,000 0.00 1,046,900,000 1,807,650 46.35 2019-09-10
1028 2019-09-10 32,000 -1,000 0.00 1,046,900,000 1,544,000 48.25 2019-09-06
1029 2019-09-09 33,000 1,000 0.00 1,046,900,000 1,575,750 47.75 2019-09-05
1030 2019-09-05 32,000 1,000 0.00 1,046,900,000 1,508,800 47.15 2019-09-03
1031 2019-09-02 31,000 -3,000 0.00 1,046,900,000 1,519,000 49.00 2019-08-29
1032 2019-08-28 34,000 1,000 0.00 1,046,900,000 1,540,200 45.30 2019-08-26
1033 2019-08-27 33,000 -2,000 0.00 1,046,900,000 1,514,700 45.90 2019-08-23
1034 2019-08-26 35,000 1,000 0.00 1,046,900,000 1,606,500 45.90 2019-08-22
1035 2019-08-23 34,000 -1,000 0.00 1,046,900,000 1,606,500 47.25 2019-08-21
1036 2019-08-22 35,000 1,000 0.00 1,046,900,000 1,620,500 46.30 2019-08-20
1037 2019-08-21 34,000 1,000 0.00 1,046,900,000 1,575,900 46.35 2019-08-19
1038 2019-08-20 33,000 -2,000 0.00 1,046,900,000 1,445,400 43.80 2019-08-16
1039 2019-08-15 35,000 1,000 0.00 1,046,900,000 1,401,750 40.05 2019-08-13
1040 2019-08-08 34,000 -15,000 0.00 1,046,900,000 1,411,000 41.50 2019-08-06
1041 2019-08-07 49,000 -2,000 0.00 1,046,900,000 1,991,850 40.65 2019-08-05
1042 2019-07-30 51,000 1,000 0.00 1,046,900,000 2,213,400 43.40 2019-07-26
1043 2019-07-29 50,000 -1,000 0.00 1,046,900,000 2,227,500 44.55 2019-07-25
1044 2019-07-25 51,000 1,000 0.00 1,046,900,000 2,198,100 43.10 2019-07-23
1045 2019-07-24 50,000 2,000 0.00 1,046,900,000 2,152,500 43.05 2019-07-22
1046 2019-07-23 48,000 8,000 0.00 1,046,900,000 2,080,800 43.35 2019-07-19
1047 2019-07-22 40,000 1,000 0.00 1,046,900,000 1,758,000 43.95 2019-07-18
1048 2019-07-18 39,000 3,000 0.00 1,046,900,000 1,735,500 44.50 2019-07-16
1049 2019-07-11 36,000 1,000 0.00 1,046,900,000 1,524,600 42.35 2019-07-09
1050 2019-07-09 35,000 -1,000 0.00 1,046,900,000 1,536,500 43.90 2019-07-05
1051 2019-07-05 36,000 2,000 0.00 1,046,900,000 1,580,400 43.90 2019-07-03
1052 2019-07-03 34,000 -3,000 0.00 1,046,900,000 1,378,700 40.55 2019-06-28
1053 2019-06-21 37,000 2,000 0.00 1,046,900,000 1,517,000 41.00 2019-06-19
1054 2019-06-13 35,000 -1,000 0.00 1,046,900,000 1,459,500 41.70 2019-06-11
1055 2019-06-12 36,000 -9,000 0.00 1,046,900,000 1,447,200 40.20 2019-06-10
1056 2019-06-03 45,000 -1,000 0.00 1,046,900,000 1,750,500 38.90 2019-05-30
1057 2019-05-28 46,000 -61,000 0.00 1,046,900,000 1,702,000 37.00 2019-05-24
1058 2019-05-23 107,000 6,000 0.01 1,046,900,000 3,632,650 33.95 2019-05-21
1059 2019-05-21 101,000 1,000 0.01 1,046,900,000 3,535,000 35.00 2019-05-17
1060 2019-05-17 100,000 1,000 0.01 1,046,900,000 3,575,000 35.75 2019-05-15
1061 2019-05-03 99,000 -1,000 0.01 1,046,900,000 3,831,300 38.70 2019-04-30
1062 2019-04-30 100,000 -2,000 0.01 1,046,900,000 3,825,000 38.25 2019-04-26
1063 2019-04-26 102,000 -3,000 0.01 1,046,900,000 3,830,100 37.55 2019-04-24
1064 2019-04-25 105,000 1,000 0.01 1,046,900,000 3,843,000 36.60 2019-04-23
1065 2019-04-23 104,000 -8,000 0.01 1,046,900,000 3,853,200 37.05 2019-04-17
1066 2019-04-18 112,000 -3,000 0.01 1,046,900,000 4,160,800 37.15 2019-04-16
1067 2019-04-15 115,000 9,000 0.01 1,046,900,000 4,071,000 35.40 2019-04-11
1068 2019-04-12 106,000 3,000 0.01 1,046,900,000 4,038,600 38.10 2019-04-10
1069 2019-04-11 103,000 2,000 0.01 1,046,900,000 3,914,000 38.00 2019-04-09
1070 2019-04-10 101,000 4,000 0.01 1,046,900,000 3,822,850 37.85 2019-04-08
1071 2019-04-09 97,000 1,000 0.01 1,046,900,000 3,589,000 37.00 2019-04-04
1072 2019-04-04 96,000 1,000 0.01 1,046,900,000 3,436,800 35.80 2019-04-02
1073 2019-04-03 95,000 2,000 0.01 1,046,900,000 3,315,500 34.90 2019-04-01
1074 2019-04-02 93,000 -2,000 0.01 1,046,900,000 3,250,350 34.95 2019-03-29
1075 2019-03-29 95,000 -8,000 0.01 1,046,900,000 3,040,000 32.00 2019-03-27
1076 2019-03-28 103,000 3,000 0.01 1,046,900,000 2,956,100 28.70 2019-03-26
1077 2019-03-20 100,000 4,000 0.01 1,046,900,000 2,730,000 27.30 2019-03-18
1078 2019-03-18 96,000 -2,000 0.01 1,046,900,000 2,472,000 25.75 2019-03-14
1079 2019-03-15 98,000 3,000 0.01 1,046,900,000 2,474,500 25.25 2019-03-13
1080 2019-03-13 95,000 -4,000 0.01 1,046,900,000 2,422,500 25.50 2019-03-11
1081 2019-03-11 99,000 -4,000 0.01 1,046,900,000 2,564,100 25.90 2019-03-07
1082 2019-03-05 103,000 2,000 0.01 1,046,900,000 2,616,200 25.40 2019-03-01
1083 2019-03-01 101,000 2,000 0.01 1,046,900,000 2,424,000 24.00 2019-02-27
1084 2019-02-28 99,000 -1,000 0.01 1,046,900,000 2,425,500 24.50 2019-02-26
1085 2019-02-26 100,000 1,000 0.01 1,046,900,000 2,445,000 24.45 2019-02-22
1086 2019-02-21 99,000 1,000 0.01 1,046,900,000 2,395,800 24.20 2019-02-19
1087 2019-02-18 98,000 10,000 0.01 1,046,900,000 2,518,600 25.70 2019-02-14
1088 2019-02-12 88,000 1,000 0.01 1,046,900,000 2,195,600 24.95 2019-02-08
1089 2019-01-21 87,000 -7,000 0.01 1,046,900,000 1,922,700 22.10 2019-01-17
1090 2019-01-15 94,000 -2,000 0.01 1,046,900,000 1,931,700 20.55 2019-01-11
1091 2019-01-14 96,000 -17,000 0.01 1,046,900,000 1,944,000 20.25 2019-01-10
1092 2019-01-04 113,000 2,000 0.01 1,046,900,000 2,085,980 18.46 2019-01-02
1093 2018-12-21 111,000 2,000 0.01 1,046,900,000 2,166,720 19.52 2018-12-19
1094 2018-12-18 109,000 2,000 0.01 1,046,900,000 2,201,800 20.20 2018-12-14
1095 2018-12-13 107,000 12,000 0.01 1,046,900,000 2,193,500 20.50 2018-12-11
1096 2018-12-05 95,000 3,000 0.01 1,046,900,000 1,971,250 20.75 2018-12-03
1097 2018-12-03 92,000 -16,000 0.01 1,046,900,000 2,024,000 22.00 2018-11-29
1098 2018-11-28 108,000 -2,000 0.01 1,046,900,000 2,430,000 22.50 2018-11-26
1099 2018-11-22 110,000 2,000 0.01 1,046,900,000 2,376,000 21.60 2018-11-20
1100 2018-11-21 108,000 13,000 0.01 1,046,900,000 2,381,400 22.05 2018-11-19
1101 2018-11-19 95,000 -5,000 0.01 1,046,900,000 2,118,500 22.30 2018-11-15
1102 2018-11-15 100,000 -1,000 0.01 1,046,900,000 2,050,000 20.50 2018-11-13
1103 2018-11-14 101,000 1,000 0.01 1,046,900,000 2,070,500 20.50 2018-11-12
1104 2018-11-09 100,000 5,000 0.01 1,046,900,000 2,110,000 21.10 2018-11-07
1105 2018-11-08 95,000 -5,000 0.01 1,046,900,000 1,933,250 20.35 2018-11-06
1106 2018-11-06 100,000 -4,000 0.01 1,046,900,000 1,912,000 19.12 2018-11-02
1107 2018-10-30 104,000 2,000 0.01 1,046,900,000 1,872,000 18.00 2018-10-26
1108 2018-10-22 102,000 -1,000 0.01 1,046,900,000 1,760,520 17.26 2018-10-18
1109 2018-10-15 103,000 2,000 0.01 1,046,900,000 1,703,620 16.54 2018-10-11
1110 2018-10-10 101,000 6,000 0.01 1,046,900,000 1,759,420 17.42 2018-10-08
1111 2018-10-09 95,000 5,000 0.01 1,046,900,000 1,749,900 18.42 2018-10-05
1112 2018-10-08 90,000 4,000 0.01 1,046,900,000 1,683,000 18.70 2018-10-04
1113 2018-09-27 86,000 -6,000 0.01 1,046,900,000 1,661,520 19.32 2018-09-24
1114 2018-09-26 92,000 -1,000 0.01 1,046,900,000 1,819,760 19.78 2018-09-21
1115 2018-09-20 93,000 -1,000 0.01 1,046,900,000 1,612,620 17.34 2018-09-18
1116 2018-09-18 94,000 7,000 0.01 1,046,900,000 1,692,000 18.00 2018-09-14
1117 2018-09-14 87,000 2,000 0.01 1,046,900,000 1,465,080 16.84 2018-09-12
1118 2018-09-12 85,000 1,000 0.01 1,046,900,000 1,489,200 17.52 2018-09-10
1119 2018-09-06 84,000 -3,000 0.01 1,046,900,000 1,747,200 20.80 2018-09-04
1120 2018-09-04 87,000 -12,000 0.01 1,046,900,000 1,748,700 20.10 2018-08-31
1121 2018-08-29 99,000 -1,000 0.01 1,046,900,000 1,930,500 19.50 2018-08-27
1122 2018-08-27 100,000 -8,000 0.01 1,046,900,000 1,826,000 18.26 2018-08-23
1123 2018-08-24 108,000 1,000 0.01 1,046,900,000 1,684,800 15.60 2018-08-22
1124 2018-08-23 107,000 2,000 0.01 1,046,900,000 1,675,620 15.66 2018-08-21
1125 2018-08-21 105,000 6,000 0.01 1,046,900,000 1,499,400 14.28 2018-08-17
1126 2018-08-20 99,000 11,000 0.01 1,046,900,000 1,445,400 14.60 2018-08-16
1127 2018-08-17 88,000 2,000 0.01 1,046,900,000 1,265,440 14.38 2018-08-15
1128 2018-08-15 86,000 1,000 0.01 1,046,900,000 1,379,440 16.04 2018-08-13
1129 2018-08-08 85,000 2,000 0.01 1,046,900,000 1,349,800 15.88 2018-08-06
1130 2018-08-07 83,000 2,000 0.01 1,046,900,000 1,402,700 16.90 2018-08-03
1131 2018-07-26 81,000 2,000 0.01 1,046,900,000 1,399,680 17.28 2018-07-24
1132 2018-07-17 79,000 -10,000 0.01 1,046,900,000 1,422,000 18.00 2018-07-13
1133 2018-07-13 89,000 -3,000 0.01 1,046,900,000 1,468,500 16.50 2018-07-11
1134 2018-07-12 92,000 -9,000 0.01 1,046,900,000 1,508,800 16.40 2018-07-10
1135 2018-07-11 101,000 -6,000 0.01 1,046,900,000 1,512,980 14.98 2018-07-09
1136 2018-07-10 107,000 1,000 0.01 1,046,900,000 1,429,520 13.36 2018-07-06
1137 2018-07-09 106,000 5,000 0.01 1,046,900,000 1,469,160 13.86 2018-07-05
1138 2018-07-05 101,000 10,000 0.01 1,046,900,000 1,490,760 14.76 2018-07-03
1139 2018-07-03 91,000 11,000 0.01 1,046,900,000 1,335,880 14.68 2018-06-28
1140 2018-06-28 80,000 1,000 0.01 1,046,900,000 1,264,000 15.80 2018-06-26
1141 2018-06-27 79,000 -1,000 0.01 1,046,900,000 1,317,720 16.68 2018-06-25
1142 2018-06-26 80,000 -1,000 0.01 1,046,900,000 1,256,000 15.70 2018-06-22
1143 2018-06-15 81,000 1,000 0.01 1,046,900,000 1,308,960 16.16 2018-06-13
1144 2018-06-14 80,000 5,000 0.01 1,046,900,000 1,358,400 16.98 2018-06-12
1145 2018-06-06 75,000 -2,000 0.01 1,046,900,000 1,071,000 14.28 2018-06-04
1146 2018-06-05 77,000 2,000 0.01 1,046,900,000 1,078,000 14.00 2018-06-01
1147 2018-05-30 75,000 -20,000 0.01 1,046,900,000 1,101,000 14.68 2018-05-28
1148 2018-05-29 95,000 -2,000 0.01 1,046,900,000 1,396,500 14.70 2018-05-25
1149 2018-05-28 97,000 60,000 0.01 1,046,900,000 1,396,800 14.40 2018-05-24
1150 2018-05-23 37,000 1,000 0.00 1,046,900,000 461,760 12.48 2018-05-18
1151 2018-05-03 36,000 8,000 0.00 1,046,900,000 388,080 10.78 2018-04-30
1152 2018-05-02 28,000 10,000 0.00 1,046,900,000 300,160 10.72 2018-04-27
1153 2018-04-27 18,000 -4,000 0.00 1,046,900,000 227,160 12.62 2018-04-25
1154 2018-04-24 22,000 12,000 0.00 1,046,900,000 260,480 11.84 2018-04-20
1155 2018-04-16 10,000 6,000 0.00 1,046,900,000 128,000 12.80 2018-04-12
1156 2018-04-13 4,000 -8,000 0.00 1,046,900,000 53,440 13.36 2018-04-11
1157 2018-04-11 12,000 -2,000 0.00 1,046,900,000 156,480 13.04 2018-04-09
1158 2018-03-29 14,000 4,000 0.00 1,046,900,000 179,200 12.80 2018-03-27
1159 2018-03-28 10,000 -5,000 0.00 1,046,900,000 120,800 12.08 2018-03-26
1160 2018-03-26 15,000 2,000 0.00 1,046,900,000 171,300 11.42 2018-03-22
1161 2018-03-23 13,000 2,000 0.00 1,046,900,000 147,420 11.34 2018-03-21
1162 2018-03-21 11,000 -1,000 0.00 1,046,900,000 132,440 12.04 2018-03-19
1163 2018-03-16 12,000 -1,000 0.00 1,046,900,000 146,640 12.22 2018-03-14
1164 2018-03-14 13,000 7,000 0.00 1,046,900,000 164,580 12.66 2018-03-12
1165 2018-03-08 6,000 3,000 0.00 1,046,900,000 68,640 11.44 2018-03-06
1166 2018-03-07 3,000 3,000 0.00 1,046,900,000 32,820 10.94 2018-03-05
1167 2018-03-06 0 -3,000 0.00 1,046,900,000 0 11.58 2018-03-02
1168 2018-03-05 3,000 -6,000 0.00 1,046,900,000 33,660 11.22 2018-03-01
1169 2018-03-01 9,000 2,000 0.00 1,046,900,000 96,660 10.74 2018-02-27
1170 2018-02-27 7,000 5,000 0.00 1,046,900,000 82,180 11.74 2018-02-23
1171 2018-02-26 2,000 1,000 0.00 1,046,900,000 23,280 11.64 2018-02-22
1172 2018-02-23 1,000 -5,000 0.00 1,046,900,000 11,200 11.20 2018-02-21
1173 2018-02-22 6,000 6,000 0.00 1,046,900,000 63,000 10.50 2018-02-20
1174 2018-02-21 0 -3,000 0.00 1,046,900,000 0 9.920 2018-02-14
1175 2018-02-20 3,000 1,000 0.00 1,046,900,000 29,550 9.850 2018-02-13
1176 2018-02-14 2,000 -1,000 0.00 1,046,900,000 17,900 8.950 2018-02-12
1177 2018-02-13 3,000 -1,000 0.00 1,046,900,000 25,200 8.400 2018-02-09
1178 2018-02-12 4,000 -1,000 0.00 1,046,900,000 37,080 9.270 2018-02-08
1179 2018-02-08 5,000 3,000 0.00 1,046,900,000 46,700 9.340 2018-02-06
1180 2018-02-07 2,000 -1,000 0.00 1,046,900,000 20,320 10.16 2018-02-05
1181 2018-02-01 3,000 3,000 0.00 1,046,900,000 30,600 10.20 2018-01-30

Webb-site Database - Powered By Linux Group

Back to top