Chuan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01420 | 2016-06-08 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.245 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.255 | 2026-01-30 | |||||
| 3 | 2025-09-09 | 2,908,000 | -84,000 | 0.23 | 1,263,427,200 | 526,348 | 0.181 | 2025-09-05 |
| 4 | 2025-08-19 | 2,992,000 | -84,000 | 0.24 | 1,263,427,200 | 478,720 | 0.160 | 2025-08-15 |
| 5 | 2025-08-14 | 3,076,000 | -60,000 | 0.24 | 1,263,427,200 | 492,160 | 0.160 | 2025-08-12 |
| 6 | 2025-07-10 | 3,136,000 | -4,000 | 0.25 | 1,263,427,200 | 432,768 | 0.138 | 2025-07-08 |
| 7 | 2025-04-30 | 3,140,000 | 16,000 | 0.25 | 1,263,427,200 | 317,140 | 0.101 | 2025-04-28 |
| 8 | 2025-03-21 | 3,124,000 | -76,000 | 0.25 | 1,263,427,200 | 362,384 | 0.116 | 2025-03-19 |
| 9 | 2025-03-17 | 3,200,000 | -100,000 | 0.25 | 1,263,427,200 | 384,000 | 0.120 | 2025-03-13 |
| 10 | 2025-03-12 | 3,300,000 | -384,000 | 0.26 | 1,263,427,200 | 415,800 | 0.126 | 2025-03-10 |
| 11 | 2025-03-10 | 3,684,000 | -88,000 | 0.29 | 1,263,427,200 | 390,504 | 0.106 | 2025-03-06 |
| 12 | 2025-03-07 | 3,772,000 | 4,000 | 0.30 | 1,263,427,200 | 411,148 | 0.109 | 2025-03-05 |
| 13 | 2025-03-06 | 3,768,000 | -380,000 | 0.30 | 1,263,427,200 | 410,712 | 0.109 | 2025-03-04 |
| 14 | 2025-02-28 | 4,148,000 | -44,000 | 0.33 | 1,263,427,200 | 501,908 | 0.121 | 2025-02-26 |
| 15 | 2025-02-18 | 4,192,000 | -80,000 | 0.33 | 1,263,427,200 | 364,704 | 0.087 | 2025-02-14 |
| 16 | 2024-12-10 | 4,272,000 | -96,000 | 0.34 | 1,263,427,200 | 555,360 | 0.130 | 2024-12-06 |
| 17 | 2024-12-09 | 4,368,000 | -28,000 | 0.35 | 1,263,427,200 | 537,264 | 0.123 | 2024-12-05 |
| 18 | 2024-12-02 | 4,396,000 | -100,000 | 0.35 | 1,263,427,200 | 580,272 | 0.132 | 2024-11-28 |
| 19 | 2024-11-28 | 4,496,000 | -100,000 | 0.36 | 1,263,427,200 | 485,568 | 0.108 | 2024-11-26 |
| 20 | 2024-11-19 | 4,596,000 | -100,000 | 0.36 | 1,263,427,200 | 500,964 | 0.109 | 2024-11-15 |
| 21 | 2024-11-18 | 4,696,000 | -100,000 | 0.37 | 1,263,427,200 | 516,560 | 0.110 | 2024-11-14 |
| 22 | 2024-11-14 | 4,796,000 | -120,000 | 0.38 | 1,263,427,200 | 493,988 | 0.103 | 2024-11-12 |
| 23 | 2024-10-21 | 4,916,000 | -80,000 | 0.39 | 1,263,427,200 | 501,432 | 0.102 | 2024-10-17 |
| 24 | 2024-10-09 | 4,996,000 | 228,000 | 0.40 | 1,263,427,200 | 514,588 | 0.103 | 2024-10-07 |
| 25 | 2024-10-07 | 4,768,000 | 48,000 | 0.38 | 1,263,427,200 | 395,744 | 0.083 | 2024-10-03 |
| 26 | 2024-10-03 | 4,720,000 | 44,000 | 0.37 | 1,263,427,200 | 420,080 | 0.089 | 2024-09-30 |
| 27 | 2024-09-30 | 4,676,000 | 44,000 | 0.37 | 1,263,427,200 | 369,404 | 0.079 | 2024-09-26 |
| 28 | 2024-09-27 | 4,632,000 | 52,000 | 0.37 | 1,263,427,200 | 365,928 | 0.079 | 2024-09-25 |
| 29 | 2024-08-07 | 4,580,000 | 4,000 | 0.36 | 1,264,475,200 | 407,620 | 0.089 | 2024-08-05 |
| 30 | 2024-07-22 | 4,576,000 | -4,000 | 0.36 | 1,264,475,200 | 434,720 | 0.095 | 2024-07-18 |
| 31 | 2024-07-12 | 4,580,000 | -4,000 | 0.36 | 1,264,475,200 | 448,840 | 0.098 | 2024-07-10 |
| 32 | 2024-07-08 | 4,584,000 | 60,000 | 0.36 | 1,264,475,200 | 307,128 | 0.067 | 2024-07-04 |
| 33 | 2024-07-05 | 4,524,000 | 44,000 | 0.36 | 1,264,475,200 | 303,108 | 0.067 | 2024-07-03 |
| 34 | 2024-02-26 | 4,480,000 | 168,000 | 0.36 | 1,243,747,200 | 273,280 | 0.061 | 2024-02-22 |
| 35 | 2024-02-23 | 4,312,000 | 168,000 | 0.35 | 1,243,747,200 | 284,592 | 0.066 | 2024-02-21 |
| 36 | 2024-02-21 | 4,144,000 | 28,000 | 0.33 | 1,243,747,200 | 269,360 | 0.065 | 2024-02-19 |
| 37 | 2024-02-20 | 4,116,000 | 136,000 | 0.33 | 1,243,747,200 | 251,076 | 0.061 | 2024-02-16 |
| 38 | 2024-02-19 | 3,980,000 | 504,000 | 0.32 | 1,243,747,200 | 262,680 | 0.066 | 2024-02-15 |
| 39 | 2023-12-11 | 3,476,000 | -120,000 | 0.34 | 1,036,456,000 | 274,604 | 0.079 | 2023-12-07 |
| 40 | 2023-11-13 | 3,596,000 | 72,000 | 0.35 | 1,036,456,000 | 262,508 | 0.073 | 2023-11-09 |
| 41 | 2023-08-17 | 3,524,000 | -104,000 | 0.34 | 1,036,456,000 | 334,780 | 0.095 | 2023-08-15 |
| 42 | 2023-07-04 | 3,628,000 | -160,000 | 0.35 | 1,036,456,000 | 402,708 | 0.111 | 2023-06-30 |
| 43 | 2023-06-28 | 3,788,000 | -4,000 | 0.37 | 1,036,456,000 | 420,468 | 0.111 | 2023-06-26 |
| 44 | 2023-06-27 | 3,792,000 | 80,000 | 0.37 | 1,036,456,000 | 432,288 | 0.114 | 2023-06-23 |
| 45 | 2023-06-20 | 3,712,000 | -28,000 | 0.36 | 1,036,456,000 | 374,912 | 0.101 | 2023-06-16 |
| 46 | 2023-06-19 | 3,740,000 | 108,000 | 0.36 | 1,036,456,000 | 411,400 | 0.110 | 2023-06-15 |
| 47 | 2023-06-16 | 3,632,000 | 4,000 | 0.35 | 1,036,456,000 | 330,512 | 0.091 | 2023-06-14 |
| 48 | 2023-06-02 | 3,628,000 | 48,000 | 0.35 | 1,036,456,000 | 348,288 | 0.096 | 2023-05-31 |
| 49 | 2023-05-11 | 3,580,000 | -40,000 | 0.35 | 1,036,456,000 | 343,680 | 0.096 | 2023-05-09 |
| 50 | 2023-05-09 | 3,620,000 | -12,000 | 0.35 | 1,036,456,000 | 351,140 | 0.097 | 2023-05-05 |
| 51 | 2023-04-28 | 3,632,000 | -472,000 | 0.35 | 1,036,456,000 | 432,208 | 0.119 | 2023-04-26 |
| 52 | 2023-04-24 | 4,104,000 | -32,000 | 0.40 | 1,036,456,000 | 529,416 | 0.129 | 2023-04-20 |
| 53 | 2023-04-14 | 4,136,000 | 24,000 | 0.40 | 1,036,456,000 | 533,544 | 0.129 | 2023-04-12 |
| 54 | 2023-04-13 | 4,112,000 | -100,000 | 0.40 | 1,036,456,000 | 514,000 | 0.125 | 2023-04-11 |
| 55 | 2023-03-29 | 4,212,000 | -52,000 | 0.41 | 1,036,456,000 | 547,560 | 0.130 | 2023-03-27 |
| 56 | 2023-03-09 | 4,264,000 | 32,000 | 0.41 | 1,036,456,000 | 639,600 | 0.150 | 2023-03-07 |
| 57 | 2023-03-08 | 4,232,000 | -20,000 | 0.41 | 1,036,456,000 | 647,496 | 0.153 | 2023-03-06 |
| 58 | 2023-03-02 | 4,252,000 | -12,000 | 0.41 | 1,036,456,000 | 744,100 | 0.175 | 2023-02-28 |
| 59 | 2023-02-28 | 4,264,000 | 4,000 | 0.41 | 1,036,456,000 | 767,520 | 0.180 | 2023-02-24 |
| 60 | 2023-02-27 | 4,260,000 | 4,000 | 0.41 | 1,036,456,000 | 749,760 | 0.176 | 2023-02-23 |
| 61 | 2023-02-24 | 4,256,000 | 44,000 | 0.41 | 1,036,456,000 | 719,264 | 0.169 | 2023-02-22 |
| 62 | 2023-02-07 | 4,212,000 | -12,000 | 0.41 | 1,036,456,000 | 501,228 | 0.119 | 2023-02-03 |
| 63 | 2023-02-06 | 4,224,000 | 12,000 | 0.41 | 1,036,456,000 | 557,568 | 0.132 | 2023-02-02 |
| 64 | 2022-11-29 | 4,212,000 | 12,000 | 0.41 | 1,036,456,000 | 497,016 | 0.118 | 2022-11-25 |
| 65 | 2022-11-03 | 4,200,000 | 88,000 | 0.41 | 1,036,456,000 | 420,000 | 0.100 | 2022-11-01 |
| 66 | 2022-05-19 | 4,112,000 | 900,000 | 0.40 | 1,036,456,000 | 637,360 | 0.155 | 2022-05-17 |
| 67 | 2022-03-22 | 3,212,000 | -88,000 | 0.31 | 1,036,456,000 | 459,316 | 0.143 | 2022-03-18 |
| 68 | 2022-03-08 | 3,300,000 | 28,000 | 0.32 | 1,036,456,000 | 504,900 | 0.153 | 2022-03-04 |
| 69 | 2022-02-16 | 3,272,000 | -8,000 | 0.32 | 1,036,456,000 | 530,064 | 0.162 | 2022-02-14 |
| 70 | 2022-01-10 | 3,280,000 | 36,000 | 0.32 | 1,036,456,000 | 511,680 | 0.156 | 2022-01-06 |
| 71 | 2021-11-15 | 3,244,000 | -160,000 | 0.31 | 1,036,456,000 | 713,680 | 0.220 | 2021-11-11 |
| 72 | 2021-11-11 | 3,404,000 | -4,000 | 0.33 | 1,036,456,000 | 680,800 | 0.200 | 2021-11-09 |
| 73 | 2021-11-04 | 3,408,000 | 76,000 | 0.33 | 1,036,456,000 | 644,112 | 0.189 | 2021-11-02 |
| 74 | 2021-11-03 | 3,332,000 | -100,000 | 0.32 | 1,036,456,000 | 766,360 | 0.230 | 2021-11-01 |
| 75 | 2021-11-02 | 3,432,000 | 152,000 | 0.33 | 1,036,456,000 | 755,040 | 0.220 | 2021-10-29 |
| 76 | 2021-11-01 | 3,280,000 | -28,000 | 0.32 | 1,036,456,000 | 593,680 | 0.181 | 2021-10-28 |
| 77 | 2021-10-21 | 3,308,000 | 28,000 | 0.32 | 1,036,456,000 | 694,680 | 0.210 | 2021-10-19 |
| 78 | 2021-10-06 | 3,280,000 | -100,000 | 0.32 | 1,036,456,000 | 590,400 | 0.180 | 2021-10-04 |
| 79 | 2021-09-14 | 3,380,000 | -180,000 | 0.33 | 1,036,456,000 | 530,660 | 0.157 | 2021-09-10 |
| 80 | 2021-09-10 | 3,560,000 | -100,000 | 0.34 | 1,036,456,000 | 605,200 | 0.170 | 2021-09-08 |
| 81 | 2021-08-18 | 3,660,000 | -4,000 | 0.35 | 1,036,456,000 | 677,100 | 0.185 | 2021-08-16 |
| 82 | 2021-07-13 | 3,664,000 | -32,000 | 0.35 | 1,036,456,000 | 718,144 | 0.196 | 2021-07-09 |
| 83 | 2021-07-09 | 3,696,000 | 12,000 | 0.36 | 1,036,456,000 | 883,344 | 0.239 | 2021-07-07 |
| 84 | 2021-07-08 | 3,684,000 | -200,000 | 0.36 | 1,036,456,000 | 825,216 | 0.224 | 2021-07-06 |
| 85 | 2021-07-07 | 3,884,000 | 272,000 | 0.37 | 1,036,456,000 | 699,120 | 0.180 | 2021-07-05 |
| 86 | 2021-06-16 | 3,612,000 | -32,000 | 0.35 | 1,036,456,000 | 397,320 | 0.110 | 2021-06-11 |
| 87 | 2021-06-02 | 3,644,000 | 300,000 | 0.35 | 1,036,456,000 | 364,400 | 0.100 | 2021-05-31 |
| 88 | 2021-05-11 | 3,344,000 | -136,000 | 0.32 | 1,036,456,000 | 361,152 | 0.108 | 2021-05-07 |
| 89 | 2021-05-03 | 3,480,000 | -200,000 | 0.34 | 1,036,456,000 | 348,000 | 0.100 | 2021-04-29 |
| 90 | 2021-04-30 | 3,680,000 | 200,000 | 0.36 | 1,036,456,000 | 364,320 | 0.099 | 2021-04-28 |
| 91 | 2021-04-26 | 3,480,000 | 32,000 | 0.34 | 1,036,456,000 | 344,520 | 0.099 | 2021-04-22 |
| 92 | 2021-04-20 | 3,448,000 | 148,000 | 0.33 | 1,036,456,000 | 313,768 | 0.091 | 2021-04-16 |
| 93 | 2021-04-15 | 3,300,000 | -392,000 | 0.32 | 1,036,456,000 | 372,900 | 0.113 | 2021-04-13 |
| 94 | 2021-04-12 | 3,692,000 | -40,000 | 0.36 | 1,036,456,000 | 439,348 | 0.119 | 2021-04-08 |
| 95 | 2021-04-09 | 3,732,000 | 392,000 | 0.36 | 1,036,456,000 | 447,840 | 0.120 | 2021-04-07 |
| 96 | 2021-03-09 | 3,340,000 | -4,000 | 0.32 | 1,036,456,000 | 400,800 | 0.120 | 2021-03-05 |
| 97 | 2021-02-19 | 3,344,000 | 4,000 | 0.32 | 1,036,456,000 | 267,520 | 0.080 | 2021-02-17 |
| 98 | 2021-02-18 | 3,340,000 | -12,000 | 0.32 | 1,036,456,000 | 263,860 | 0.079 | 2021-02-16 |
| 99 | 2020-12-08 | 3,352,000 | -8,000 | 0.32 | 1,036,456,000 | 298,328 | 0.089 | 2020-12-04 |
| 100 | 2020-11-30 | 3,360,000 | -80,000 | 0.32 | 1,036,456,000 | 302,400 | 0.090 | 2020-11-26 |
| 101 | 2020-11-25 | 3,440,000 | -20,000 | 0.33 | 1,036,456,000 | 309,600 | 0.090 | 2020-11-23 |
| 102 | 2020-11-19 | 3,460,000 | 100,000 | 0.33 | 1,036,456,000 | 325,240 | 0.094 | 2020-11-17 |
| 103 | 2020-09-11 | 3,360,000 | -1,500,000 | 0.32 | 1,036,456,000 | 231,840 | 0.069 | 2020-09-09 |
| 104 | 2020-09-10 | 4,860,000 | 1,488,000 | 0.47 | 1,036,456,000 | 340,200 | 0.070 | 2020-09-08 |
| 105 | 2020-09-08 | 3,372,000 | 4,000 | 0.33 | 1,036,456,000 | 259,644 | 0.077 | 2020-09-04 |
| 106 | 2020-07-03 | 3,368,000 | -40,000 | 0.32 | 1,036,456,000 | 350,272 | 0.104 | 2020-06-30 |
| 107 | 2020-04-03 | 3,408,000 | -100,000 | 0.33 | 1,036,456,000 | 340,800 | 0.100 | 2020-04-01 |
| 108 | 2020-03-25 | 3,508,000 | -224,000 | 0.34 | 1,036,456,000 | 347,292 | 0.099 | 2020-03-23 |
| 109 | 2020-03-24 | 3,732,000 | -80,000 | 0.36 | 1,036,456,000 | 317,220 | 0.085 | 2020-03-20 |
| 110 | 2020-03-16 | 3,812,000 | -1,492,000 | 0.37 | 1,036,456,000 | 388,824 | 0.102 | 2020-03-12 |
| 111 | 2020-03-13 | 5,304,000 | -208,000 | 0.51 | 1,036,456,000 | 609,960 | 0.115 | 2020-03-11 |
| 112 | 2020-03-12 | 5,512,000 | -28,000 | 0.53 | 1,036,456,000 | 633,880 | 0.115 | 2020-03-10 |
| 113 | 2020-03-11 | 5,540,000 | 124,000 | 0.53 | 1,036,456,000 | 631,560 | 0.114 | 2020-03-09 |
| 114 | 2020-03-10 | 5,416,000 | 4,000 | 0.52 | 1,036,456,000 | 639,088 | 0.118 | 2020-03-06 |
| 115 | 2020-03-09 | 5,412,000 | -44,000 | 0.52 | 1,036,456,000 | 622,380 | 0.115 | 2020-03-05 |
| 116 | 2020-03-05 | 5,456,000 | 4,000 | 0.53 | 1,036,456,000 | 632,896 | 0.116 | 2020-03-03 |
| 117 | 2020-03-04 | 5,452,000 | 4,000 | 0.53 | 1,036,456,000 | 616,076 | 0.113 | 2020-03-02 |
| 118 | 2020-03-03 | 5,448,000 | -732,000 | 0.53 | 1,036,456,000 | 621,072 | 0.114 | 2020-02-28 |
| 119 | 2020-03-02 | 6,180,000 | 12,000 | 0.60 | 1,036,456,000 | 729,240 | 0.118 | 2020-02-27 |
| 120 | 2020-02-28 | 6,168,000 | -36,000 | 0.60 | 1,036,456,000 | 709,320 | 0.115 | 2020-02-26 |
| 121 | 2020-02-27 | 6,204,000 | 1,208,000 | 0.60 | 1,036,456,000 | 732,072 | 0.118 | 2020-02-25 |
| 122 | 2020-02-26 | 4,996,000 | 4,000 | 0.48 | 1,036,456,000 | 594,524 | 0.119 | 2020-02-24 |
| 123 | 2020-02-25 | 4,992,000 | -40,000 | 0.48 | 1,036,456,000 | 604,032 | 0.121 | 2020-02-21 |
| 124 | 2020-02-24 | 5,032,000 | 1,316,000 | 0.49 | 1,036,456,000 | 603,840 | 0.120 | 2020-02-20 |
| 125 | 2019-12-27 | 3,716,000 | 100,000 | 0.36 | 1,036,456,000 | 516,524 | 0.139 | 2019-12-20 |
| 126 | 2019-12-23 | 3,616,000 | -100,000 | 0.35 | 1,036,456,000 | 477,312 | 0.132 | 2019-12-19 |
| 127 | 2019-12-19 | 3,716,000 | -100,000 | 0.36 | 1,036,456,000 | 445,920 | 0.120 | 2019-12-17 |
| 128 | 2019-11-18 | 3,816,000 | -4,000 | 0.37 | 1,036,456,000 | 454,104 | 0.119 | 2019-11-14 |
| 129 | 2019-11-15 | 3,820,000 | -24,000 | 0.37 | 1,036,456,000 | 485,140 | 0.127 | 2019-11-13 |
| 130 | 2019-11-06 | 3,844,000 | -4,000 | 0.37 | 1,036,456,000 | 457,436 | 0.119 | 2019-11-04 |
| 131 | 2019-10-17 | 3,848,000 | 224,000 | 0.37 | 1,036,456,000 | 507,936 | 0.132 | 2019-10-15 |
| 132 | 2019-10-14 | 3,624,000 | -68,000 | 0.35 | 1,036,456,000 | 445,752 | 0.123 | 2019-10-10 |
| 133 | 2019-10-09 | 3,692,000 | -244,000 | 0.36 | 1,036,456,000 | 454,116 | 0.123 | 2019-10-04 |
| 134 | 2019-10-04 | 3,936,000 | -4,000 | 0.38 | 1,036,456,000 | 488,064 | 0.124 | 2019-10-02 |
| 135 | 2019-09-24 | 3,940,000 | -8,000 | 0.38 | 1,036,456,000 | 468,860 | 0.119 | 2019-09-20 |
| 136 | 2019-09-23 | 3,948,000 | 72,000 | 0.38 | 1,036,456,000 | 442,176 | 0.112 | 2019-09-19 |
| 137 | 2019-09-20 | 3,876,000 | -64,000 | 0.37 | 1,036,456,000 | 453,492 | 0.117 | 2019-09-18 |
| 138 | 2019-09-13 | 3,940,000 | -908,000 | 0.38 | 1,036,456,000 | 453,100 | 0.115 | 2019-09-11 |
| 139 | 2019-09-12 | 4,848,000 | 252,000 | 0.47 | 1,036,456,000 | 509,040 | 0.105 | 2019-09-10 |
| 140 | 2019-09-11 | 4,596,000 | -1,508,000 | 0.44 | 1,036,456,000 | 441,216 | 0.096 | 2019-09-09 |
| 141 | 2019-09-10 | 6,104,000 | 2,540,000 | 0.59 | 1,036,456,000 | 683,648 | 0.112 | 2019-09-06 |
| 142 | 2019-09-09 | 3,564,000 | 348,000 | 0.34 | 1,036,456,000 | 338,580 | 0.095 | 2019-09-05 |
| 143 | 2019-08-22 | 3,216,000 | -1,800,000 | 0.31 | 1,036,456,000 | 398,784 | 0.124 | 2019-08-20 |
| 144 | 2019-08-21 | 5,016,000 | 1,800,000 | 0.48 | 1,036,456,000 | 702,240 | 0.140 | 2019-08-19 |
| 145 | 2019-07-15 | 3,216,000 | 20,000 | 0.31 | 1,036,456,000 | 430,944 | 0.134 | 2019-07-11 |
| 146 | 2019-06-13 | 3,196,000 | 184,000 | 0.31 | 1,036,456,000 | 552,908 | 0.173 | 2019-06-11 |
| 147 | 2019-06-12 | 3,012,000 | 236,000 | 0.29 | 1,036,456,000 | 484,932 | 0.161 | 2019-06-10 |
| 148 | 2019-04-23 | 2,776,000 | 68,000 | 0.27 | 1,036,456,000 | 541,320 | 0.195 | 2019-04-17 |
| 149 | 2019-04-16 | 2,708,000 | -24,000 | 0.26 | 1,036,456,000 | 568,680 | 0.210 | 2019-04-12 |
| 150 | 2019-04-12 | 2,732,000 | 88,000 | 0.26 | 1,036,456,000 | 601,040 | 0.220 | 2019-04-10 |
| 151 | 2019-03-19 | 2,644,000 | -100,000 | 0.26 | 1,036,456,000 | 687,440 | 0.260 | 2019-03-15 |
| 152 | 2019-03-11 | 2,744,000 | -40,000 | 0.26 | 1,036,456,000 | 699,720 | 0.255 | 2019-03-07 |
| 153 | 2019-03-08 | 2,784,000 | -28,000 | 0.27 | 1,036,456,000 | 682,080 | 0.245 | 2019-03-06 |
| 154 | 2019-02-28 | 2,812,000 | -92,000 | 0.27 | 1,036,456,000 | 731,120 | 0.260 | 2019-02-26 |
| 155 | 2019-02-22 | 2,904,000 | 88,000 | 0.28 | 1,036,456,000 | 813,120 | 0.280 | 2019-02-20 |
| 156 | 2019-01-29 | 2,816,000 | 4,000 | 0.27 | 1,036,456,000 | 872,960 | 0.310 | 2019-01-25 |
| 157 | 2019-01-04 | 2,812,000 | -128,000 | 0.27 | 1,036,456,000 | 998,260 | 0.355 | 2019-01-02 |
| 158 | 2018-12-28 | 2,940,000 | 80,000 | 0.28 | 1,036,456,000 | 911,400 | 0.310 | 2018-12-21 |
| 159 | 2018-11-30 | 2,860,000 | 100,000 | 0.28 | 1,036,456,000 | 1,001,000 | 0.350 | 2018-11-28 |
| 160 | 2018-11-20 | 2,760,000 | -36,000 | 0.27 | 1,036,456,000 | 924,600 | 0.335 | 2018-11-16 |
| 161 | 2018-11-19 | 2,796,000 | 36,000 | 0.27 | 1,036,456,000 | 922,680 | 0.330 | 2018-11-15 |
| 162 | 2018-11-02 | 2,760,000 | -96,000 | 0.27 | 1,036,456,000 | 979,800 | 0.355 | 2018-10-31 |
| 163 | 2018-10-19 | 2,856,000 | 12,000 | 0.28 | 1,036,456,000 | 999,600 | 0.350 | 2018-10-16 |
| 164 | 2018-09-28 | 2,844,000 | -52,000 | 0.27 | 1,036,456,000 | 938,520 | 0.330 | 2018-09-26 |
| 165 | 2018-08-17 | 2,896,000 | -100,000 | 0.28 | 1,036,456,000 | 1,028,080 | 0.355 | 2018-08-15 |
| 166 | 2018-07-25 | 2,996,000 | -220,000 | 0.29 | 1,036,456,000 | 1,078,560 | 0.360 | 2018-07-23 |
| 167 | 2018-07-06 | 3,216,000 | -100,000 | 0.31 | 1,036,456,000 | 1,254,240 | 0.390 | 2018-07-04 |
| 168 | 2018-06-19 | 3,316,000 | 84,000 | 0.32 | 1,036,456,000 | 1,459,040 | 0.440 | 2018-06-14 |
| 169 | 2018-06-15 | 3,232,000 | 216,000 | 0.31 | 1,036,456,000 | 1,454,400 | 0.450 | 2018-06-13 |
| 170 | 2018-06-01 | 3,016,000 | -324,000 | 0.29 | 1,036,456,000 | 1,296,880 | 0.430 | 2018-05-30 |
| 171 | 2018-05-30 | 3,340,000 | -64,000 | 0.32 | 1,036,456,000 | 1,519,700 | 0.455 | 2018-05-28 |
| 172 | 2018-05-24 | 3,404,000 | -76,000 | 0.33 | 1,036,456,000 | 1,446,700 | 0.425 | 2018-05-21 |
| 173 | 2018-05-23 | 3,480,000 | -4,000 | 0.34 | 1,036,456,000 | 1,392,000 | 0.400 | 2018-05-18 |
| 174 | 2018-05-18 | 3,484,000 | -16,000 | 0.34 | 1,036,456,000 | 1,411,020 | 0.405 | 2018-05-16 |
| 175 | 2018-05-15 | 3,500,000 | -132,000 | 0.34 | 1,036,456,000 | 1,382,500 | 0.395 | 2018-05-11 |
| 176 | 2018-05-08 | 3,632,000 | -56,000 | 0.35 | 1,036,456,000 | 1,380,160 | 0.380 | 2018-05-04 |
| 177 | 2018-05-07 | 3,688,000 | -8,000 | 0.36 | 1,036,456,000 | 1,383,000 | 0.375 | 2018-05-03 |
| 178 | 2018-04-30 | 3,696,000 | -4,000 | 0.36 | 1,036,456,000 | 1,459,920 | 0.395 | 2018-04-26 |
| 179 | 2018-04-27 | 3,700,000 | -60,000 | 0.36 | 1,036,456,000 | 1,498,500 | 0.405 | 2018-04-25 |
| 180 | 2018-04-26 | 3,760,000 | 56,000 | 0.36 | 1,036,456,000 | 1,466,400 | 0.390 | 2018-04-24 |
| 181 | 2018-04-24 | 3,704,000 | -80,000 | 0.36 | 1,036,456,000 | 1,407,520 | 0.380 | 2018-04-20 |
| 182 | 2018-04-20 | 3,784,000 | -64,000 | 0.37 | 1,036,456,000 | 1,324,400 | 0.350 | 2018-04-18 |
| 183 | 2018-04-13 | 3,848,000 | -100,000 | 0.37 | 1,036,456,000 | 1,462,240 | 0.380 | 2018-04-11 |
| 184 | 2018-04-10 | 3,948,000 | -4,000 | 0.38 | 1,036,456,000 | 1,500,240 | 0.380 | 2018-04-06 |
| 185 | 2018-03-29 | 3,952,000 | -8,000 | 0.38 | 1,036,456,000 | 1,521,520 | 0.385 | 2018-03-27 |
| 186 | 2018-03-28 | 3,960,000 | -8,000 | 0.38 | 1,036,456,000 | 1,485,000 | 0.375 | 2018-03-26 |
| 187 | 2018-03-20 | 3,968,000 | 200,000 | 0.38 | 1,036,456,000 | 1,507,840 | 0.380 | 2018-03-16 |
| 188 | 2018-03-16 | 3,768,000 | 200,000 | 0.36 | 1,036,456,000 | 1,450,680 | 0.385 | 2018-03-14 |
| 189 | 2018-03-13 | 3,568,000 | 160,000 | 0.34 | 1,036,456,000 | 1,355,840 | 0.380 | 2018-03-09 |
| 190 | 2018-03-12 | 3,408,000 | -60,000 | 0.33 | 1,036,456,000 | 1,295,040 | 0.380 | 2018-03-08 |
| 191 | 2018-03-09 | 3,468,000 | 16,000 | 0.33 | 1,036,456,000 | 1,352,520 | 0.390 | 2018-03-07 |
| 192 | 2018-03-07 | 3,452,000 | -80,000 | 0.33 | 1,036,456,000 | 1,363,540 | 0.395 | 2018-03-05 |
| 193 | 2018-03-02 | 3,532,000 | -20,000 | 0.34 | 1,036,456,000 | 1,377,480 | 0.390 | 2018-02-28 |
| 194 | 2018-02-13 | 3,552,000 | -4,000 | 0.34 | 1,036,456,000 | 1,385,280 | 0.390 | 2018-02-09 |
| 195 | 2018-02-08 | 3,556,000 | -100,000 | 0.34 | 1,036,456,000 | 1,333,500 | 0.375 | 2018-02-06 |
| 196 | 2018-02-07 | 3,656,000 | 52,000 | 0.35 | 1,036,456,000 | 1,389,280 | 0.380 | 2018-02-05 |
| 197 | 2018-02-02 | 3,604,000 | -216,000 | 0.35 | 1,036,456,000 | 1,567,740 | 0.435 | 2018-01-31 |
| 198 | 2018-02-01 | 3,820,000 | -212,000 | 0.37 | 1,036,456,000 | 1,528,000 | 0.400 | 2018-01-30 |
| 199 | 2018-01-31 | 4,032,000 | -88,000 | 0.39 | 1,036,456,000 | 1,612,800 | 0.400 | 2018-01-29 |
| 200 | 2018-01-30 | 4,120,000 | 68,000 | 0.40 | 1,036,456,000 | 1,648,000 | 0.400 | 2018-01-26 |
| 201 | 2018-01-26 | 4,052,000 | -4,000 | 0.39 | 1,036,456,000 | 1,641,060 | 0.405 | 2018-01-24 |
| 202 | 2018-01-25 | 4,056,000 | 60,000 | 0.39 | 1,036,456,000 | 1,662,960 | 0.410 | 2018-01-23 |
| 203 | 2018-01-08 | 3,996,000 | 124,000 | 0.39 | 1,036,456,000 | 1,658,340 | 0.415 | 2018-01-04 |
| 204 | 2018-01-03 | 3,872,000 | -4,000 | 0.37 | 1,037,500,000 | 1,703,680 | 0.440 | 2017-12-29 |
| 205 | 2017-12-20 | 3,876,000 | -100,000 | 0.37 | 1,037,500,000 | 1,666,680 | 0.430 | 2017-12-18 |
| 206 | 2017-12-15 | 3,976,000 | -212,000 | 0.38 | 1,037,500,000 | 1,769,320 | 0.445 | 2017-12-13 |
| 207 | 2017-12-14 | 4,188,000 | -1,156,000 | 0.40 | 1,037,500,000 | 1,905,540 | 0.455 | 2017-12-12 |
| 208 | 2017-12-13 | 5,344,000 | 124,000 | 0.52 | 1,037,500,000 | 2,618,560 | 0.490 | 2017-12-11 |
| 209 | 2017-12-12 | 5,220,000 | -100,000 | 0.50 | 1,037,500,000 | 2,610,000 | 0.500 | 2017-12-08 |
| 210 | 2017-12-11 | 5,320,000 | -12,000 | 0.51 | 1,037,500,000 | 2,633,400 | 0.495 | 2017-12-07 |
| 211 | 2017-12-08 | 5,332,000 | -148,000 | 0.51 | 1,037,500,000 | 2,559,360 | 0.480 | 2017-12-06 |
| 212 | 2017-12-06 | 5,480,000 | 24,000 | 0.53 | 1,037,500,000 | 2,383,800 | 0.435 | 2017-12-04 |
| 213 | 2017-12-05 | 5,456,000 | -88,000 | 0.53 | 1,037,500,000 | 2,373,360 | 0.435 | 2017-12-01 |
| 214 | 2017-11-28 | 5,544,000 | 20,000 | 0.53 | 1,037,500,000 | 2,217,600 | 0.400 | 2017-11-24 |
| 215 | 2017-11-24 | 5,524,000 | -84,000 | 0.53 | 1,037,500,000 | 2,209,600 | 0.400 | 2017-11-22 |
| 216 | 2017-11-17 | 5,608,000 | -60,000 | 0.54 | 1,037,500,000 | 2,215,160 | 0.395 | 2017-11-15 |
| 217 | 2017-11-16 | 5,668,000 | -160,000 | 0.55 | 1,037,500,000 | 2,210,520 | 0.390 | 2017-11-14 |
| 218 | 2017-11-15 | 5,828,000 | -96,000 | 0.56 | 1,037,500,000 | 2,098,080 | 0.360 | 2017-11-13 |
| 219 | 2017-11-14 | 5,924,000 | -16,000 | 0.57 | 1,037,500,000 | 2,132,640 | 0.360 | 2017-11-10 |
| 220 | 2017-11-09 | 5,940,000 | -84,000 | 0.57 | 1,037,500,000 | 2,108,700 | 0.355 | 2017-11-07 |
| 221 | 2017-11-08 | 6,024,000 | 8,000 | 0.58 | 1,037,500,000 | 2,048,160 | 0.340 | 2017-11-06 |
| 222 | 2017-11-02 | 6,016,000 | 16,000 | 0.58 | 1,037,500,000 | 2,075,520 | 0.345 | 2017-10-31 |
| 223 | 2017-10-31 | 6,000,000 | 8,000 | 0.58 | 1,037,500,000 | 2,100,000 | 0.350 | 2017-10-27 |
| 224 | 2017-10-30 | 5,992,000 | 12,000 | 0.58 | 1,037,500,000 | 2,067,240 | 0.345 | 2017-10-26 |
| 225 | 2017-10-27 | 5,980,000 | 20,000 | 0.58 | 1,037,500,000 | 2,093,000 | 0.350 | 2017-10-25 |
| 226 | 2017-10-26 | 5,960,000 | -4,000 | 0.57 | 1,037,500,000 | 2,026,400 | 0.340 | 2017-10-24 |
| 227 | 2017-10-25 | 5,964,000 | 24,000 | 0.57 | 1,037,500,000 | 2,087,400 | 0.350 | 2017-10-23 |
| 228 | 2017-10-23 | 5,940,000 | 120,000 | 0.57 | 1,037,500,000 | 2,138,400 | 0.360 | 2017-10-19 |
| 229 | 2017-10-20 | 5,820,000 | 68,000 | 0.56 | 1,037,500,000 | 2,153,400 | 0.370 | 2017-10-18 |
| 230 | 2017-10-19 | 5,752,000 | 32,000 | 0.55 | 1,037,500,000 | 2,243,280 | 0.390 | 2017-10-17 |
| 231 | 2017-10-17 | 5,720,000 | -100,000 | 0.55 | 1,037,500,000 | 2,230,800 | 0.390 | 2017-10-13 |
| 232 | 2017-10-13 | 5,820,000 | 12,000 | 0.56 | 1,037,500,000 | 2,153,400 | 0.370 | 2017-10-11 |
| 233 | 2017-10-12 | 5,808,000 | 32,000 | 0.56 | 1,037,500,000 | 2,265,120 | 0.390 | 2017-10-10 |
| 234 | 2017-10-11 | 5,776,000 | 92,000 | 0.56 | 1,037,500,000 | 2,310,400 | 0.400 | 2017-10-09 |
| 235 | 2017-10-09 | 5,684,000 | 8,000 | 0.55 | 1,037,500,000 | 2,103,080 | 0.370 | 2017-10-04 |
| 236 | 2017-10-06 | 5,676,000 | -36,000 | 0.55 | 1,037,500,000 | 2,128,500 | 0.375 | 2017-10-03 |
| 237 | 2017-10-04 | 5,712,000 | -12,000 | 0.55 | 1,037,500,000 | 2,084,880 | 0.365 | 2017-09-29 |
| 238 | 2017-10-03 | 5,724,000 | -4,000 | 0.55 | 1,037,500,000 | 2,089,260 | 0.365 | 2017-09-28 |
| 239 | 2017-09-29 | 5,728,000 | 4,000 | 0.55 | 1,037,500,000 | 2,004,800 | 0.350 | 2017-09-27 |
| 240 | 2017-09-28 | 5,724,000 | 140,000 | 0.55 | 1,037,500,000 | 2,032,020 | 0.355 | 2017-09-26 |
| 241 | 2017-09-26 | 5,584,000 | 12,000 | 0.54 | 1,037,500,000 | 2,066,080 | 0.370 | 2017-09-22 |
| 242 | 2017-09-20 | 5,572,000 | 40,000 | 0.54 | 1,037,500,000 | 2,200,940 | 0.395 | 2017-09-18 |
| 243 | 2017-09-19 | 5,532,000 | 32,000 | 0.53 | 1,037,500,000 | 2,185,140 | 0.395 | 2017-09-15 |
| 244 | 2017-09-18 | 5,500,000 | 76,000 | 0.53 | 1,037,500,000 | 2,117,500 | 0.385 | 2017-09-14 |
| 245 | 2017-09-15 | 5,424,000 | -60,000 | 0.52 | 1,037,500,000 | 2,088,240 | 0.385 | 2017-09-13 |
| 246 | 2017-09-14 | 5,484,000 | 320,000 | 0.53 | 1,037,500,000 | 2,166,180 | 0.395 | 2017-09-12 |
| 247 | 2017-09-12 | 5,164,000 | 12,000 | 0.50 | 1,037,500,000 | 1,884,860 | 0.365 | 2017-09-08 |
| 248 | 2017-09-07 | 5,152,000 | 136,000 | 0.50 | 1,037,500,000 | 1,906,240 | 0.370 | 2017-09-05 |
| 249 | 2017-09-05 | 5,016,000 | 16,000 | 0.48 | 1,037,500,000 | 1,855,920 | 0.370 | 2017-09-01 |
| 250 | 2017-08-31 | 5,000,000 | -32,000 | 0.48 | 1,037,500,000 | 1,900,000 | 0.380 | 2017-08-29 |
| 251 | 2017-08-22 | 5,032,000 | -108,000 | 0.49 | 1,037,500,000 | 1,962,480 | 0.390 | 2017-08-18 |
| 252 | 2017-08-16 | 5,140,000 | 524,000 | 0.50 | 1,037,500,000 | 1,901,800 | 0.370 | 2017-08-14 |
| 253 | 2017-08-15 | 4,616,000 | 228,000 | 0.44 | 1,037,500,000 | 1,707,920 | 0.370 | 2017-08-11 |
| 254 | 2017-08-14 | 4,388,000 | 108,000 | 0.42 | 1,037,500,000 | 1,733,260 | 0.395 | 2017-08-10 |
| 255 | 2017-08-11 | 4,280,000 | 356,000 | 0.41 | 1,037,500,000 | 1,733,400 | 0.405 | 2017-08-09 |
| 256 | 2017-08-10 | 3,924,000 | 112,000 | 0.38 | 1,037,500,000 | 1,569,600 | 0.400 | 2017-08-08 |
| 257 | 2017-08-08 | 3,812,000 | 48,000 | 0.37 | 1,037,500,000 | 1,581,980 | 0.415 | 2017-08-04 |
| 258 | 2017-08-04 | 3,764,000 | -116,000 | 0.36 | 1,037,500,000 | 1,524,420 | 0.405 | 2017-08-02 |
| 259 | 2017-08-03 | 3,880,000 | 24,000 | 0.37 | 1,037,500,000 | 1,571,400 | 0.405 | 2017-08-01 |
| 260 | 2017-07-27 | 3,856,000 | -380,000 | 0.37 | 1,037,500,000 | 1,542,400 | 0.400 | 2017-07-25 |
| 261 | 2017-07-26 | 4,236,000 | -60,000 | 0.41 | 1,037,500,000 | 1,694,400 | 0.400 | 2017-07-24 |
| 262 | 2017-07-25 | 4,296,000 | 144,000 | 0.41 | 1,037,500,000 | 1,718,400 | 0.400 | 2017-07-21 |
| 263 | 2017-07-24 | 4,152,000 | -240,000 | 0.40 | 1,037,500,000 | 1,723,080 | 0.415 | 2017-07-20 |
| 264 | 2017-07-21 | 4,392,000 | 88,000 | 0.42 | 1,037,500,000 | 1,844,640 | 0.420 | 2017-07-19 |
| 265 | 2017-07-20 | 4,304,000 | 80,000 | 0.41 | 1,037,500,000 | 1,850,720 | 0.430 | 2017-07-18 |
| 266 | 2017-07-19 | 4,224,000 | 60,000 | 0.41 | 1,037,500,000 | 1,816,320 | 0.430 | 2017-07-17 |
| 267 | 2017-07-18 | 4,164,000 | 24,000 | 0.40 | 1,037,500,000 | 1,832,160 | 0.440 | 2017-07-14 |
| 268 | 2017-07-17 | 4,140,000 | 84,000 | 0.40 | 1,037,500,000 | 1,780,200 | 0.430 | 2017-07-13 |
| 269 | 2017-07-14 | 4,056,000 | 244,000 | 0.39 | 1,037,500,000 | 1,764,360 | 0.435 | 2017-07-12 |
| 270 | 2017-07-13 | 3,812,000 | 160,000 | 0.37 | 1,037,500,000 | 1,677,280 | 0.440 | 2017-07-11 |
| 271 | 2017-07-11 | 3,652,000 | -764,000 | 0.35 | 1,037,500,000 | 1,588,620 | 0.435 | 2017-07-07 |
| 272 | 2017-07-10 | 4,416,000 | 104,000 | 0.43 | 1,037,500,000 | 1,920,960 | 0.435 | 2017-07-06 |
| 273 | 2017-07-07 | 4,312,000 | 20,000 | 0.42 | 1,037,500,000 | 1,918,840 | 0.445 | 2017-07-05 |
| 274 | 2017-07-05 | 4,292,000 | 56,000 | 0.41 | 1,037,500,000 | 1,931,400 | 0.450 | 2017-07-03 |
| 275 | 2017-07-03 | 4,236,000 | -48,000 | 0.41 | 1,037,500,000 | 1,842,660 | 0.435 | 2017-06-29 |
| 276 | 2017-06-30 | 4,284,000 | -132,000 | 0.41 | 1,037,500,000 | 1,820,700 | 0.425 | 2017-06-28 |
| 277 | 2017-06-29 | 4,416,000 | -428,000 | 0.43 | 1,037,500,000 | 1,898,880 | 0.430 | 2017-06-27 |
| 278 | 2017-06-28 | 4,844,000 | -172,000 | 0.47 | 1,037,500,000 | 2,155,580 | 0.445 | 2017-06-26 |
| 279 | 2017-06-26 | 5,016,000 | 60,000 | 0.48 | 1,037,500,000 | 2,232,120 | 0.445 | 2017-06-22 |
| 280 | 2017-06-23 | 4,956,000 | -396,000 | 0.48 | 1,037,500,000 | 2,254,980 | 0.455 | 2017-06-21 |
| 281 | 2017-06-22 | 5,352,000 | 56,000 | 0.52 | 1,037,500,000 | 2,194,320 | 0.410 | 2017-06-20 |
| 282 | 2017-06-21 | 5,296,000 | 16,000 | 0.51 | 1,037,500,000 | 2,224,320 | 0.420 | 2017-06-19 |
| 283 | 2017-06-20 | 5,280,000 | -84,000 | 0.51 | 1,037,500,000 | 2,191,200 | 0.415 | 2017-06-16 |
| 284 | 2017-06-19 | 5,364,000 | 76,000 | 0.52 | 1,037,500,000 | 2,252,880 | 0.420 | 2017-06-15 |
| 285 | 2017-06-16 | 5,288,000 | -16,000 | 0.51 | 1,037,500,000 | 2,168,080 | 0.410 | 2017-06-14 |
| 286 | 2017-06-14 | 5,304,000 | 32,000 | 0.51 | 1,037,500,000 | 2,280,720 | 0.430 | 2017-06-12 |
| 287 | 2017-06-13 | 5,272,000 | 212,000 | 0.51 | 1,037,500,000 | 2,266,960 | 0.430 | 2017-06-09 |
| 288 | 2017-06-12 | 5,060,000 | -180,000 | 0.49 | 1,037,500,000 | 2,277,000 | 0.450 | 2017-06-08 |
| 289 | 2017-06-09 | 5,240,000 | -104,000 | 0.51 | 1,037,500,000 | 2,358,000 | 0.450 | 2017-06-07 |
| 290 | 2017-06-08 | 5,344,000 | 200,000 | 0.52 | 1,037,500,000 | 2,378,080 | 0.445 | 2017-06-06 |
| 291 | 2017-06-07 | 5,144,000 | -856,000 | 0.50 | 1,037,500,000 | 2,314,800 | 0.450 | 2017-06-05 |
| 292 | 2017-06-06 | 6,000,000 | -88,000 | 0.58 | 1,037,500,000 | 2,400,000 | 0.400 | 2017-06-02 |
| 293 | 2017-06-05 | 6,088,000 | 232,000 | 0.59 | 1,037,500,000 | 2,587,400 | 0.425 | 2017-06-01 |
| 294 | 2017-06-02 | 5,856,000 | 460,000 | 0.56 | 1,037,500,000 | 2,371,680 | 0.405 | 2017-05-31 |
| 295 | 2017-06-01 | 5,396,000 | -80,000 | 0.52 | 1,037,500,000 | 2,104,440 | 0.390 | 2017-05-29 |
| 296 | 2017-05-31 | 5,476,000 | -180,000 | 0.53 | 1,037,500,000 | 2,053,500 | 0.375 | 2017-05-26 |
| 297 | 2017-05-29 | 5,656,000 | 108,000 | 0.55 | 1,037,500,000 | 2,007,880 | 0.355 | 2017-05-25 |
| 298 | 2017-05-26 | 5,548,000 | 16,000 | 0.53 | 1,037,500,000 | 2,025,020 | 0.365 | 2017-05-24 |
| 299 | 2017-05-25 | 5,532,000 | -284,000 | 0.53 | 1,037,500,000 | 2,129,820 | 0.385 | 2017-05-23 |
| 300 | 2017-05-22 | 5,816,000 | 260,000 | 0.56 | 1,037,500,000 | 1,977,440 | 0.340 | 2017-05-18 |
| 301 | 2017-05-19 | 5,556,000 | -20,000 | 0.54 | 1,037,500,000 | 2,055,720 | 0.370 | 2017-05-17 |
| 302 | 2017-05-18 | 5,576,000 | -36,000 | 0.54 | 1,037,500,000 | 2,091,000 | 0.375 | 2017-05-16 |
| 303 | 2017-05-17 | 5,612,000 | -40,000 | 0.54 | 1,037,500,000 | 2,076,440 | 0.370 | 2017-05-15 |
| 304 | 2017-05-15 | 5,652,000 | 120,000 | 0.54 | 1,037,500,000 | 2,119,500 | 0.375 | 2017-05-11 |
| 305 | 2017-05-12 | 5,532,000 | 104,000 | 0.53 | 1,037,500,000 | 2,074,500 | 0.375 | 2017-05-10 |
| 306 | 2017-05-11 | 5,428,000 | -80,000 | 0.52 | 1,037,500,000 | 2,062,640 | 0.380 | 2017-05-09 |
| 307 | 2017-05-09 | 5,508,000 | 80,000 | 0.53 | 1,037,500,000 | 2,148,120 | 0.390 | 2017-05-05 |
| 308 | 2017-05-08 | 5,428,000 | -100,000 | 0.52 | 1,037,500,000 | 2,144,060 | 0.395 | 2017-05-04 |
| 309 | 2017-05-05 | 5,528,000 | 8,000 | 0.53 | 1,037,500,000 | 2,183,560 | 0.395 | 2017-05-02 |
| 310 | 2017-05-02 | 5,520,000 | 32,000 | 0.53 | 1,037,500,000 | 2,208,000 | 0.400 | 2017-04-27 |
| 311 | 2017-04-28 | 5,488,000 | -40,000 | 0.53 | 1,037,500,000 | 2,195,200 | 0.400 | 2017-04-26 |
| 312 | 2017-04-27 | 5,528,000 | -368,000 | 0.53 | 1,037,500,000 | 2,238,840 | 0.405 | 2017-04-25 |
| 313 | 2017-04-26 | 5,896,000 | -100,000 | 0.57 | 1,037,500,000 | 2,269,960 | 0.385 | 2017-04-24 |
| 314 | 2017-04-21 | 5,996,000 | 68,000 | 0.58 | 1,037,500,000 | 2,278,480 | 0.380 | 2017-04-19 |
| 315 | 2017-04-20 | 5,928,000 | -40,000 | 0.57 | 1,037,500,000 | 2,282,280 | 0.385 | 2017-04-18 |
| 316 | 2017-04-19 | 5,968,000 | 52,000 | 0.58 | 1,037,500,000 | 2,327,520 | 0.390 | 2017-04-13 |
| 317 | 2017-04-13 | 5,916,000 | -40,000 | 0.57 | 1,037,500,000 | 2,307,240 | 0.390 | 2017-04-11 |
| 318 | 2017-04-12 | 5,956,000 | -8,000 | 0.57 | 1,037,500,000 | 2,322,840 | 0.390 | 2017-04-10 |
| 319 | 2017-04-11 | 5,964,000 | 100,000 | 0.57 | 1,037,500,000 | 2,325,960 | 0.390 | 2017-04-07 |
| 320 | 2017-04-07 | 5,864,000 | 116,000 | 0.57 | 1,037,500,000 | 2,374,920 | 0.405 | 2017-04-05 |
| 321 | 2017-04-06 | 5,748,000 | 100,000 | 0.55 | 1,037,500,000 | 2,327,940 | 0.405 | 2017-04-03 |
| 322 | 2017-04-05 | 5,648,000 | -80,000 | 0.54 | 1,037,500,000 | 2,315,680 | 0.410 | 2017-03-31 |
| 323 | 2017-03-31 | 5,728,000 | -92,000 | 0.55 | 1,037,500,000 | 2,405,760 | 0.420 | 2017-03-29 |
| 324 | 2017-03-30 | 5,820,000 | 12,000 | 0.56 | 1,037,500,000 | 2,328,000 | 0.400 | 2017-03-28 |
| 325 | 2017-03-29 | 5,808,000 | -80,000 | 0.56 | 1,037,500,000 | 2,323,200 | 0.400 | 2017-03-27 |
| 326 | 2017-03-28 | 5,888,000 | -120,000 | 0.57 | 1,037,500,000 | 2,443,520 | 0.415 | 2017-03-24 |
| 327 | 2017-03-27 | 6,008,000 | 8,000 | 0.58 | 1,037,500,000 | 2,463,280 | 0.410 | 2017-03-23 |
| 328 | 2017-03-23 | 6,000,000 | 72,000 | 0.58 | 1,037,500,000 | 2,400,000 | 0.400 | 2017-03-21 |
| 329 | 2017-03-21 | 5,928,000 | -48,000 | 0.57 | 1,037,500,000 | 2,460,120 | 0.415 | 2017-03-17 |
| 330 | 2017-03-20 | 5,976,000 | -84,000 | 0.58 | 1,037,500,000 | 2,480,040 | 0.415 | 2017-03-16 |
| 331 | 2017-03-17 | 6,060,000 | -20,000 | 0.58 | 1,037,500,000 | 2,424,000 | 0.400 | 2017-03-15 |
| 332 | 2017-03-13 | 6,080,000 | -292,000 | 0.59 | 1,037,500,000 | 2,462,400 | 0.405 | 2017-03-09 |
| 333 | 2017-03-10 | 6,372,000 | 240,000 | 0.61 | 1,037,500,000 | 2,676,240 | 0.420 | 2017-03-08 |
| 334 | 2017-03-09 | 6,132,000 | 116,000 | 0.59 | 1,037,500,000 | 2,606,100 | 0.425 | 2017-03-07 |
| 335 | 2017-03-08 | 6,016,000 | 184,000 | 0.58 | 1,037,500,000 | 2,466,560 | 0.410 | 2017-03-06 |
| 336 | 2017-03-07 | 5,832,000 | -108,000 | 0.56 | 1,037,500,000 | 2,391,120 | 0.410 | 2017-03-03 |
| 337 | 2017-03-03 | 5,940,000 | 40,000 | 0.57 | 1,037,500,000 | 2,405,700 | 0.405 | 2017-03-01 |
| 338 | 2017-03-02 | 5,900,000 | 60,000 | 0.57 | 1,037,500,000 | 2,419,000 | 0.410 | 2017-02-28 |
| 339 | 2017-02-28 | 5,840,000 | 108,000 | 0.56 | 1,037,500,000 | 2,394,400 | 0.410 | 2017-02-24 |
| 340 | 2017-02-27 | 5,732,000 | 212,000 | 0.55 | 1,037,500,000 | 2,350,120 | 0.410 | 2017-02-23 |
| 341 | 2017-02-24 | 5,520,000 | 76,000 | 0.53 | 1,037,500,000 | 2,318,400 | 0.420 | 2017-02-22 |
| 342 | 2017-02-23 | 5,444,000 | 64,000 | 0.52 | 1,037,500,000 | 2,259,260 | 0.415 | 2017-02-21 |
| 343 | 2017-02-20 | 5,380,000 | 216,000 | 0.52 | 1,037,500,000 | 2,259,600 | 0.420 | 2017-02-16 |
| 344 | 2017-02-17 | 5,164,000 | -120,000 | 0.50 | 1,037,500,000 | 2,194,700 | 0.425 | 2017-02-15 |
| 345 | 2017-02-16 | 5,284,000 | 160,000 | 0.51 | 1,037,500,000 | 2,298,540 | 0.435 | 2017-02-14 |
| 346 | 2017-02-15 | 5,124,000 | 4,000 | 0.49 | 1,037,500,000 | 2,280,180 | 0.445 | 2017-02-13 |
| 347 | 2017-02-14 | 5,120,000 | 124,000 | 0.49 | 1,037,500,000 | 2,252,800 | 0.440 | 2017-02-10 |
| 348 | 2017-02-13 | 4,996,000 | -44,000 | 0.48 | 1,037,500,000 | 2,248,200 | 0.450 | 2017-02-09 |
| 349 | 2017-02-10 | 5,040,000 | 1,096,000 | 0.49 | 1,037,500,000 | 2,293,200 | 0.455 | 2017-02-08 |
| 350 | 2017-02-09 | 3,944,000 | 220,000 | 0.38 | 1,037,500,000 | 1,853,680 | 0.470 | 2017-02-07 |
| 351 | 2017-02-08 | 3,724,000 | -20,000 | 0.36 | 1,037,500,000 | 1,638,560 | 0.440 | 2017-02-06 |
| 352 | 2017-02-07 | 3,744,000 | -108,000 | 0.36 | 1,037,500,000 | 1,666,080 | 0.445 | 2017-02-03 |
| 353 | 2017-02-02 | 3,852,000 | 228,000 | 0.37 | 1,037,500,000 | 1,656,360 | 0.430 | 2017-01-26 |
| 354 | 2017-01-26 | 3,624,000 | -24,000 | 0.35 | 1,037,500,000 | 1,558,320 | 0.430 | 2017-01-24 |
| 355 | 2017-01-25 | 3,648,000 | 132,000 | 0.35 | 1,037,500,000 | 1,623,360 | 0.445 | 2017-01-23 |
| 356 | 2017-01-24 | 3,516,000 | 52,000 | 0.34 | 1,037,500,000 | 1,564,620 | 0.445 | 2017-01-20 |
| 357 | 2017-01-23 | 3,464,000 | -32,000 | 0.33 | 1,037,500,000 | 1,628,080 | 0.470 | 2017-01-19 |
| 358 | 2017-01-19 | 3,496,000 | -24,000 | 0.34 | 1,037,500,000 | 1,608,160 | 0.460 | 2017-01-17 |
| 359 | 2017-01-18 | 3,520,000 | -284,000 | 0.34 | 1,037,500,000 | 1,619,200 | 0.460 | 2017-01-16 |
| 360 | 2017-01-17 | 3,804,000 | 116,000 | 0.37 | 1,037,500,000 | 1,787,880 | 0.470 | 2017-01-13 |
| 361 | 2017-01-16 | 3,688,000 | 192,000 | 0.36 | 1,037,500,000 | 1,807,120 | 0.490 | 2017-01-12 |
| 362 | 2017-01-13 | 3,496,000 | -12,000 | 0.34 | 1,037,500,000 | 1,695,560 | 0.485 | 2017-01-11 |
| 363 | 2017-01-12 | 3,508,000 | 304,000 | 0.34 | 1,037,500,000 | 1,736,460 | 0.495 | 2017-01-10 |
| 364 | 2017-01-11 | 3,204,000 | 72,000 | 0.31 | 1,037,500,000 | 1,505,880 | 0.470 | 2017-01-09 |
| 365 | 2017-01-10 | 3,132,000 | -72,000 | 0.30 | 1,037,500,000 | 1,472,040 | 0.470 | 2017-01-06 |
| 366 | 2017-01-09 | 3,204,000 | -20,000 | 0.31 | 1,037,500,000 | 1,473,840 | 0.460 | 2017-01-05 |
| 367 | 2017-01-06 | 3,224,000 | -80,000 | 0.31 | 1,037,500,000 | 1,531,400 | 0.475 | 2017-01-04 |
| 368 | 2017-01-05 | 3,304,000 | -60,000 | 0.32 | 1,037,500,000 | 1,519,840 | 0.460 | 2017-01-03 |
| 369 | 2017-01-04 | 3,364,000 | 80,000 | 0.32 | 1,037,500,000 | 1,547,440 | 0.460 | 2016-12-30 |
| 370 | 2016-12-30 | 3,284,000 | -8,000 | 0.32 | 1,037,500,000 | 1,527,060 | 0.465 | 2016-12-28 |
| 371 | 2016-12-29 | 3,292,000 | -88,000 | 0.32 | 1,037,500,000 | 1,547,240 | 0.470 | 2016-12-23 |
| 372 | 2016-12-28 | 3,380,000 | 68,000 | 0.33 | 1,037,500,000 | 1,588,600 | 0.470 | 2016-12-22 |
| 373 | 2016-12-22 | 3,312,000 | -20,000 | 0.32 | 1,037,500,000 | 1,573,200 | 0.475 | 2016-12-20 |
| 374 | 2016-12-16 | 3,332,000 | -140,000 | 0.32 | 1,037,500,000 | 1,599,360 | 0.480 | 2016-12-14 |
| 375 | 2016-12-14 | 3,472,000 | 20,000 | 0.33 | 1,037,500,000 | 1,631,840 | 0.470 | 2016-12-12 |
| 376 | 2016-12-13 | 3,452,000 | -76,000 | 0.33 | 1,037,500,000 | 1,674,220 | 0.485 | 2016-12-09 |
| 377 | 2016-12-12 | 3,528,000 | 36,000 | 0.34 | 1,037,500,000 | 1,728,720 | 0.490 | 2016-12-08 |
| 378 | 2016-12-09 | 3,492,000 | -92,000 | 0.34 | 1,037,500,000 | 1,780,920 | 0.510 | 2016-12-07 |
| 379 | 2016-12-08 | 3,584,000 | 16,000 | 0.35 | 1,037,500,000 | 1,720,320 | 0.480 | 2016-12-06 |
| 380 | 2016-12-07 | 3,568,000 | -12,000 | 0.34 | 1,037,500,000 | 1,676,960 | 0.470 | 2016-12-05 |
| 381 | 2016-12-05 | 3,580,000 | -24,000 | 0.35 | 1,037,500,000 | 1,682,600 | 0.470 | 2016-12-01 |
| 382 | 2016-12-02 | 3,604,000 | -20,000 | 0.35 | 1,037,500,000 | 1,693,880 | 0.470 | 2016-11-30 |
| 383 | 2016-12-01 | 3,624,000 | -40,000 | 0.35 | 1,037,500,000 | 1,721,400 | 0.475 | 2016-11-29 |
| 384 | 2016-11-29 | 3,664,000 | -4,000 | 0.35 | 1,037,500,000 | 1,795,360 | 0.490 | 2016-11-25 |
| 385 | 2016-11-28 | 3,668,000 | -140,000 | 0.35 | 1,037,500,000 | 1,797,320 | 0.490 | 2016-11-24 |
| 386 | 2016-11-25 | 3,808,000 | -44,000 | 0.37 | 1,037,500,000 | 1,789,760 | 0.470 | 2016-11-23 |
| 387 | 2016-11-24 | 3,852,000 | -32,000 | 0.37 | 1,037,500,000 | 1,752,660 | 0.455 | 2016-11-22 |
| 388 | 2016-11-23 | 3,884,000 | -28,000 | 0.37 | 1,037,500,000 | 1,786,640 | 0.460 | 2016-11-21 |
| 389 | 2016-11-22 | 3,912,000 | -176,000 | 0.38 | 1,037,500,000 | 1,760,400 | 0.450 | 2016-11-18 |
| 390 | 2016-11-21 | 4,088,000 | -36,000 | 0.39 | 1,037,500,000 | 1,737,400 | 0.425 | 2016-11-17 |
| 391 | 2016-11-18 | 4,124,000 | -4,000 | 0.40 | 1,037,500,000 | 1,835,180 | 0.445 | 2016-11-16 |
| 392 | 2016-11-17 | 4,128,000 | -12,000 | 0.40 | 1,037,500,000 | 1,733,760 | 0.420 | 2016-11-15 |
| 393 | 2016-11-16 | 4,140,000 | 32,000 | 0.40 | 1,037,500,000 | 1,718,100 | 0.415 | 2016-11-14 |
| 394 | 2016-11-14 | 4,108,000 | -144,000 | 0.40 | 1,037,500,000 | 1,807,520 | 0.440 | 2016-11-10 |
| 395 | 2016-11-11 | 4,252,000 | 312,000 | 0.41 | 1,037,500,000 | 1,764,580 | 0.415 | 2016-11-09 |
| 396 | 2016-11-10 | 3,940,000 | -60,000 | 0.38 | 1,037,500,000 | 1,694,200 | 0.430 | 2016-11-08 |
| 397 | 2016-11-09 | 4,000,000 | 144,000 | 0.39 | 1,037,500,000 | 1,740,000 | 0.435 | 2016-11-07 |
| 398 | 2016-11-04 | 3,856,000 | 88,000 | 0.37 | 1,037,500,000 | 1,696,640 | 0.440 | 2016-11-02 |
| 399 | 2016-11-02 | 3,768,000 | 40,000 | 0.36 | 1,037,500,000 | 1,657,920 | 0.440 | 2016-10-31 |
| 400 | 2016-11-01 | 3,728,000 | 116,000 | 0.36 | 1,037,500,000 | 1,658,960 | 0.445 | 2016-10-28 |
| 401 | 2016-10-31 | 3,612,000 | 60,000 | 0.35 | 1,037,500,000 | 1,643,460 | 0.455 | 2016-10-27 |
| 402 | 2016-10-28 | 3,552,000 | -200,000 | 0.34 | 1,037,500,000 | 1,651,680 | 0.465 | 2016-10-26 |
| 403 | 2016-10-27 | 3,752,000 | -124,000 | 0.36 | 1,037,500,000 | 1,725,920 | 0.460 | 2016-10-25 |
| 404 | 2016-10-26 | 3,876,000 | -492,000 | 0.37 | 1,037,500,000 | 1,763,580 | 0.455 | 2016-10-24 |
| 405 | 2016-10-25 | 4,368,000 | -32,000 | 0.42 | 1,037,500,000 | 1,987,440 | 0.455 | 2016-10-20 |
| 406 | 2016-10-20 | 4,400,000 | -92,000 | 0.42 | 1,037,500,000 | 1,958,000 | 0.445 | 2016-10-18 |
| 407 | 2016-10-19 | 4,492,000 | -60,000 | 0.43 | 1,037,500,000 | 1,998,940 | 0.445 | 2016-10-17 |
| 408 | 2016-10-18 | 4,552,000 | 280,000 | 0.44 | 1,037,500,000 | 2,071,160 | 0.455 | 2016-10-14 |
| 409 | 2016-10-17 | 4,272,000 | -72,000 | 0.41 | 1,037,500,000 | 1,943,760 | 0.455 | 2016-10-13 |
| 410 | 2016-10-14 | 4,344,000 | 116,000 | 0.42 | 1,037,500,000 | 1,976,520 | 0.455 | 2016-10-12 |
| 411 | 2016-10-13 | 4,228,000 | 148,000 | 0.41 | 1,037,500,000 | 1,966,020 | 0.465 | 2016-10-11 |
| 412 | 2016-10-12 | 4,080,000 | 60,000 | 0.39 | 1,037,500,000 | 1,917,600 | 0.470 | 2016-10-07 |
| 413 | 2016-10-11 | 4,020,000 | 284,000 | 0.39 | 1,037,500,000 | 1,889,400 | 0.470 | 2016-10-06 |
| 414 | 2016-10-07 | 3,736,000 | -552,000 | 0.36 | 1,037,500,000 | 1,830,640 | 0.490 | 2016-10-05 |
| 415 | 2016-10-06 | 4,288,000 | 184,000 | 0.41 | 1,037,500,000 | 1,972,480 | 0.460 | 2016-10-04 |
| 416 | 2016-10-05 | 4,104,000 | 220,000 | 0.40 | 1,037,500,000 | 1,867,320 | 0.455 | 2016-10-03 |
| 417 | 2016-10-04 | 3,884,000 | -20,000 | 0.37 | 1,037,500,000 | 1,786,640 | 0.460 | 2016-09-30 |
| 418 | 2016-10-03 | 3,904,000 | 156,000 | 0.38 | 1,037,500,000 | 1,854,400 | 0.475 | 2016-09-29 |
| 419 | 2016-09-30 | 3,748,000 | 200,000 | 0.36 | 1,037,500,000 | 1,780,300 | 0.475 | 2016-09-28 |
| 420 | 2016-09-29 | 3,548,000 | -24,000 | 0.34 | 1,037,500,000 | 1,703,040 | 0.480 | 2016-09-27 |
| 421 | 2016-09-28 | 3,572,000 | 124,000 | 0.34 | 1,037,500,000 | 1,714,560 | 0.480 | 2016-09-26 |
| 422 | 2016-09-26 | 3,448,000 | -444,000 | 0.33 | 1,037,500,000 | 1,706,760 | 0.495 | 2016-09-22 |
| 423 | 2016-09-23 | 3,892,000 | -44,000 | 0.38 | 1,037,500,000 | 1,946,000 | 0.500 | 2016-09-21 |
| 424 | 2016-09-22 | 3,936,000 | 84,000 | 0.38 | 1,037,500,000 | 1,928,640 | 0.490 | 2016-09-20 |
| 425 | 2016-09-21 | 3,852,000 | -32,000 | 0.37 | 1,037,500,000 | 1,906,740 | 0.495 | 2016-09-19 |
| 426 | 2016-09-20 | 3,884,000 | 28,000 | 0.37 | 1,037,500,000 | 1,903,160 | 0.490 | 2016-09-15 |
| 427 | 2016-09-19 | 3,856,000 | 8,000 | 0.37 | 1,037,500,000 | 1,928,000 | 0.500 | 2016-09-14 |
| 428 | 2016-09-15 | 3,848,000 | 244,000 | 0.37 | 1,037,500,000 | 1,904,760 | 0.495 | 2016-09-13 |
| 429 | 2016-09-14 | 3,604,000 | -164,000 | 0.35 | 1,037,500,000 | 1,765,960 | 0.490 | 2016-09-12 |
| 430 | 2016-09-13 | 3,768,000 | -144,000 | 0.36 | 1,037,500,000 | 1,884,000 | 0.500 | 2016-09-09 |
| 431 | 2016-09-12 | 3,912,000 | 32,000 | 0.38 | 1,037,500,000 | 1,956,000 | 0.500 | 2016-09-08 |
| 432 | 2016-09-09 | 3,880,000 | 660,000 | 0.37 | 1,037,500,000 | 1,978,800 | 0.510 | 2016-09-07 |
| 433 | 2016-09-08 | 3,220,000 | 36,000 | 0.31 | 1,037,500,000 | 1,674,400 | 0.520 | 2016-09-06 |
| 434 | 2016-09-07 | 3,184,000 | -4,000 | 0.31 | 1,037,500,000 | 1,719,360 | 0.540 | 2016-09-05 |
| 435 | 2016-09-05 | 3,188,000 | -296,000 | 0.31 | 1,037,500,000 | 1,689,640 | 0.530 | 2016-09-01 |
| 436 | 2016-09-02 | 3,484,000 | 60,000 | 0.34 | 1,037,500,000 | 1,951,040 | 0.560 | 2016-08-31 |
| 437 | 2016-09-01 | 3,424,000 | -204,000 | 0.33 | 1,037,500,000 | 1,917,440 | 0.560 | 2016-08-30 |
| 438 | 2016-08-31 | 3,628,000 | -428,000 | 0.35 | 1,037,500,000 | 2,104,240 | 0.580 | 2016-08-29 |
| 439 | 2016-08-24 | 4,056,000 | 52,000 | 0.39 | 1,037,500,000 | 2,007,720 | 0.495 | 2016-08-22 |
| 440 | 2016-08-23 | 4,004,000 | 176,000 | 0.39 | 1,037,500,000 | 2,002,000 | 0.500 | 2016-08-19 |
| 441 | 2016-08-22 | 3,828,000 | 20,000 | 0.37 | 1,037,500,000 | 1,990,560 | 0.520 | 2016-08-18 |
| 442 | 2016-08-19 | 3,808,000 | -28,000 | 0.37 | 1,037,500,000 | 1,980,160 | 0.520 | 2016-08-17 |
| 443 | 2016-08-18 | 3,836,000 | 112,000 | 0.37 | 1,037,500,000 | 1,994,720 | 0.520 | 2016-08-16 |
| 444 | 2016-08-17 | 3,724,000 | -12,000 | 0.36 | 1,037,500,000 | 2,010,960 | 0.540 | 2016-08-15 |
| 445 | 2016-08-16 | 3,736,000 | -96,000 | 0.36 | 1,037,500,000 | 1,980,080 | 0.530 | 2016-08-12 |
| 446 | 2016-08-15 | 3,832,000 | 140,000 | 0.37 | 1,037,500,000 | 2,030,960 | 0.530 | 2016-08-11 |
| 447 | 2016-08-12 | 3,692,000 | 44,000 | 0.36 | 1,037,500,000 | 1,956,760 | 0.530 | 2016-08-10 |
| 448 | 2016-08-11 | 3,648,000 | -32,000 | 0.35 | 1,037,500,000 | 1,969,920 | 0.540 | 2016-08-09 |
| 449 | 2016-08-10 | 3,680,000 | -36,000 | 0.35 | 1,037,500,000 | 2,024,000 | 0.550 | 2016-08-08 |
| 450 | 2016-08-09 | 3,716,000 | 304,000 | 0.36 | 1,037,500,000 | 2,043,800 | 0.550 | 2016-08-05 |
| 451 | 2016-08-08 | 3,412,000 | -108,000 | 0.33 | 1,037,500,000 | 1,910,720 | 0.560 | 2016-08-04 |
| 452 | 2016-08-05 | 3,520,000 | -216,000 | 0.34 | 1,037,500,000 | 1,936,000 | 0.550 | 2016-08-03 |
| 453 | 2016-08-04 | 3,736,000 | 116,000 | 0.36 | 1,037,500,000 | 1,905,360 | 0.510 | 2016-08-01 |
| 454 | 2016-08-03 | 3,620,000 | 228,000 | 0.35 | 1,037,500,000 | 2,027,200 | 0.560 | 2016-07-29 |
| 455 | 2016-08-01 | 3,392,000 | 116,000 | 0.33 | 1,037,500,000 | 2,136,960 | 0.630 | 2016-07-28 |
| 456 | 2016-07-29 | 3,276,000 | -40,000 | 0.32 | 1,037,500,000 | 2,293,200 | 0.700 | 2016-07-27 |
| 457 | 2016-07-27 | 3,316,000 | -116,000 | 0.32 | 1,037,500,000 | 2,354,360 | 0.710 | 2016-07-25 |
| 458 | 2016-07-26 | 3,432,000 | 36,000 | 0.33 | 1,037,500,000 | 2,402,400 | 0.700 | 2016-07-22 |
| 459 | 2016-07-25 | 3,396,000 | 20,000 | 0.33 | 1,037,500,000 | 2,445,120 | 0.720 | 2016-07-21 |
| 460 | 2016-07-22 | 3,376,000 | -252,000 | 0.33 | 1,037,500,000 | 2,464,480 | 0.730 | 2016-07-20 |
| 461 | 2016-07-21 | 3,628,000 | -96,000 | 0.35 | 1,037,500,000 | 2,612,160 | 0.720 | 2016-07-19 |
| 462 | 2016-07-20 | 3,724,000 | -4,000 | 0.36 | 1,037,500,000 | 2,606,800 | 0.700 | 2016-07-18 |
| 463 | 2016-07-19 | 3,728,000 | -48,000 | 0.36 | 1,037,500,000 | 2,646,880 | 0.710 | 2016-07-15 |
| 464 | 2016-07-18 | 3,776,000 | -12,000 | 0.36 | 1,037,500,000 | 2,794,240 | 0.740 | 2016-07-14 |
| 465 | 2016-07-15 | 3,788,000 | -236,000 | 0.37 | 1,037,500,000 | 2,727,360 | 0.720 | 2016-07-13 |
| 466 | 2016-07-14 | 4,024,000 | -8,000 | 0.39 | 1,037,500,000 | 2,897,280 | 0.720 | 2016-07-12 |
| 467 | 2016-07-13 | 4,032,000 | -148,000 | 0.39 | 1,037,500,000 | 3,064,320 | 0.760 | 2016-07-11 |
| 468 | 2016-07-12 | 4,180,000 | 16,000 | 0.40 | 1,037,500,000 | 3,135,000 | 0.750 | 2016-07-08 |
| 469 | 2016-07-11 | 4,164,000 | -324,000 | 0.40 | 1,037,500,000 | 3,206,280 | 0.770 | 2016-07-07 |
| 470 | 2016-07-08 | 4,488,000 | -460,000 | 0.43 | 1,037,500,000 | 3,635,280 | 0.810 | 2016-07-06 |
| 471 | 2016-07-07 | 4,948,000 | 1,068,000 | 0.48 | 1,037,500,000 | 3,958,400 | 0.800 | 2016-07-05 |
| 472 | 2016-07-06 | 3,880,000 | -28,000 | 0.37 | 1,037,500,000 | 2,754,800 | 0.710 | 2016-07-04 |
| 473 | 2016-07-05 | 3,908,000 | -316,000 | 0.38 | 1,037,500,000 | 2,618,360 | 0.670 | 2016-06-30 |
| 474 | 2016-07-04 | 4,224,000 | -48,000 | 0.41 | 1,037,500,000 | 2,872,320 | 0.680 | 2016-06-29 |
| 475 | 2016-06-30 | 4,272,000 | -12,000 | 0.41 | 1,037,500,000 | 2,947,680 | 0.690 | 2016-06-28 |
| 476 | 2016-06-29 | 4,284,000 | -344,000 | 0.41 | 1,037,500,000 | 3,041,640 | 0.710 | 2016-06-27 |
| 477 | 2016-06-28 | 4,628,000 | -1,132,000 | 0.45 | 1,037,500,000 | 3,424,720 | 0.740 | 2016-06-24 |
| 478 | 2016-06-27 | 5,760,000 | 392,000 | 0.56 | 1,037,500,000 | 4,608,000 | 0.800 | 2016-06-23 |
| 479 | 2016-06-24 | 5,368,000 | 272,000 | 0.52 | 1,037,500,000 | 4,455,440 | 0.830 | 2016-06-22 |
| 480 | 2016-06-23 | 5,096,000 | 176,000 | 0.49 | 1,037,500,000 | 4,433,520 | 0.870 | 2016-06-21 |
| 481 | 2016-06-22 | 4,920,000 | -324,000 | 0.47 | 1,037,500,000 | 3,936,000 | 0.800 | 2016-06-20 |
| 482 | 2016-06-21 | 5,244,000 | -716,000 | 0.51 | 1,037,500,000 | 4,247,640 | 0.810 | 2016-06-17 |
| 483 | 2016-06-20 | 5,960,000 | -28,000 | 0.57 | 1,037,500,000 | 5,185,200 | 0.870 | 2016-06-16 |
| 484 | 2016-06-17 | 5,988,000 | 480,000 | 0.58 | 1,037,500,000 | 5,688,600 | 0.950 | 2016-06-15 |
| 485 | 2016-06-16 | 5,508,000 | -1,508,000 | 0.53 | 1,037,500,000 | 5,508,000 | 1.000 | 2016-06-14 |
| 486 | 2016-06-15 | 7,016,000 | 88,000 | 0.68 | 1,037,500,000 | 7,016,000 | 1.000 | 2016-06-13 |
| 487 | 2016-06-14 | 6,928,000 | -1,160,000 | 0.67 | 1,037,500,000 | 7,066,560 | 1.020 | 2016-06-10 |
| 488 | 2016-06-13 | 8,088,000 | 0.78 | 1,037,500,000 | 7,602,720 | 0.940 | 2016-06-08 | |
Webb-site Database - Powered By Linux Group