Jimu Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08187  2016-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.455 2026-02-03
2 2026-02-04 0.490 2026-02-02
3 2026-02-03 0.490 2026-01-30
4 2026-01-30 1,127,250 -65,000 0.74 151,683,840 552,353 0.490 2026-01-28
5 2026-01-07 1,192,250 -5,000 0.79 151,683,840 578,241 0.485 2026-01-05
6 2025-12-08 1,197,250 20,000 0.79 151,683,840 766,240 0.640 2025-12-04
7 2025-12-05 1,177,250 90,000 0.78 151,683,840 706,350 0.600 2025-12-03
8 2025-12-04 1,087,250 50,000 0.72 151,683,840 554,498 0.510 2025-12-02
9 2025-12-01 1,037,250 90,000 0.68 151,683,840 414,900 0.400 2025-11-27
10 2025-10-27 947,250 5,000 0.62 151,683,840 359,955 0.380 2025-10-23
11 2025-10-23 942,250 -60,000 0.62 151,683,840 386,323 0.410 2025-10-21
12 2025-10-21 1,002,250 50,000 0.66 151,683,840 410,923 0.410 2025-10-17
13 2025-10-10 952,250 -35,000 0.63 151,683,840 395,184 0.415 2025-10-08
14 2025-10-09 987,250 -50,000 0.65 151,683,840 385,028 0.390 2025-10-06
15 2025-10-06 1,037,250 50,000 0.68 151,683,840 337,106 0.325 2025-10-02
16 2025-10-03 987,250 -45,000 0.65 151,683,840 355,410 0.360 2025-09-30
17 2025-10-02 1,032,250 -50,000 0.68 151,683,840 283,869 0.275 2025-09-29
18 2025-09-24 1,082,250 25,000 0.71 151,683,840 270,563 0.250 2025-09-22
19 2025-09-18 1,057,250 95,000 0.70 151,683,840 252,683 0.239 2025-09-16
20 2025-09-16 962,250 150,000 0.63 151,683,840 254,996 0.265 2025-09-12
21 2025-09-11 812,250 85,000 0.54 151,683,840 300,533 0.370 2025-09-09
22 2025-09-10 727,250 450,000 0.48 151,683,840 294,536 0.405 2025-09-08
23 2025-09-08 277,250 -30,000 0.18 151,683,840 68,758 0.248 2025-09-04
24 2025-09-03 307,250 30,000 0.20 151,683,840 54,998 0.179 2025-09-01
25 2025-08-12 277,250 10,000 0.18 151,683,840 52,678 0.190 2025-08-08
26 2025-08-07 267,250 50,000 0.18 151,683,840 61,735 0.231 2025-08-05
27 2025-07-29 217,250 40,000 0.14 151,683,840 68,434 0.315 2025-07-25
28 2025-07-25 177,250 25,000 0.12 151,683,840 74,445 0.420 2025-07-23
29 2025-07-24 152,250 20,000 0.10 151,683,840 67,751 0.445 2025-07-22
30 2025-07-21 132,250 10,000 0.09 151,683,840 68,770 0.520 2025-07-17
31 2025-07-02 122,250 5,000 0.08 151,683,840 85,575 0.700 2025-06-27
32 2025-06-27 117,250 -110,000 0.08 151,683,840 137,183 1.170 2025-06-25
33 2025-06-19 227,250 -95,000 0.15 151,683,840 199,980 0.880 2025-06-17
34 2025-04-22 322,250 -10,000 0.21 151,683,840 325,473 1.010 2025-04-16
35 2025-04-17 332,250 -10,000 0.22 151,683,840 328,928 0.990 2025-04-15
36 2025-04-15 342,250 -5,000 0.23 151,683,840 325,138 0.950 2025-04-11
37 2025-04-14 347,250 -10,000 0.23 151,683,840 319,470 0.920 2025-04-10
38 2025-01-10 357,250 100,000 0.24 151,683,840 364,395 1.020 2025-01-08
39 2024-12-16 257,250 -1,250 0.17 151,683,840 396,165 1.540 2024-12-12
40 2024-12-10 258,500 -25,000 0.17 151,683,840 392,920 1.520 2024-12-06
41 2024-12-09 283,500 5,000 0.19 151,683,840 442,260 1.560 2024-12-05
42 2024-12-05 278,500 -25,000 0.18 151,683,840 434,460 1.560 2024-12-03
43 2024-11-29 303,500 -5,000 0.20 151,683,840 482,565 1.590 2024-11-27
44 2024-11-25 308,500 -10,000 0.20 151,683,840 444,240 1.440 2024-11-21
45 2024-11-15 318,500 -28,500 0.21 151,683,840 458,640 1.440 2024-11-13
46 2024-11-14 347,000 100,000 0.23 151,683,840 482,330 1.390 2024-11-12
47 2024-11-13 247,000 -2,000 0.16 151,683,840 333,450 1.350 2024-11-11
48 2024-11-12 249,000 10,000 0.16 151,683,840 306,270 1.230 2024-11-08
49 2024-11-11 239,000 -35,000 0.16 151,683,840 181,640 0.760 2024-11-07
50 2024-11-07 274,000 20,000 0.18 151,683,840 130,150 0.475 2024-11-05
51 2024-10-29 254,000 40,000 0.23 108,345,600 152,400 0.600 2024-10-25
52 2024-10-22 214,000 15,000 0.20 108,345,600 111,280 0.520 2024-10-18
53 2024-10-21 199,000 -22,500 0.18 108,345,600 157,210 0.790 2024-10-17
54 2024-10-17 221,500 -35,000 0.20 108,345,600 67,558 0.305 2024-10-15
55 2024-10-10 256,500 -40,000 0.24 108,345,600 66,690 0.260 2024-10-08
56 2024-08-27 296,500 40,000 0.27 108,345,600 77,090 0.260 2024-08-23
57 2024-08-08 256,500 20,000 0.24 108,345,600 85,928 0.335 2024-08-06
58 2024-05-13 236,500 10,000 0.22 108,345,600 165,550 0.700 2024-05-09
59 2024-04-25 226,500 10,000 0.21 108,345,600 190,260 0.840 2024-04-23
60 2024-04-24 216,500 -64,656 0.20 108,345,600 173,200 0.800 2024-04-22
61 2024-04-22 281,156 15,000 0.26 108,345,600 323,329 1.150 2024-04-18
62 2024-04-17 266,156 -58,500 0.25 108,345,600 351,326 1.320 2024-04-15
63 2024-03-25 324,656 -45,000 0.30 108,345,600 370,108 1.140 2024-03-21
64 2024-03-22 369,656 -15,000 0.34 108,345,600 432,498 1.170 2024-03-20
65 2024-03-20 384,656 40,000 0.36 108,345,600 346,190 0.900 2024-03-18
66 2024-03-19 344,656 20,000 0.32 108,345,600 310,190 0.900 2024-03-15
67 2024-03-18 324,656 9,000 0.30 108,345,600 301,930 0.930 2024-03-14
68 2024-03-15 315,656 -224,250 0.29 108,345,600 363,004 1.150 2024-03-13
69 2024-03-14 539,906 64,750 0.50 108,345,600 286,150 0.530 2024-03-12
70 2024-03-13 475,156 -5,000 0.44 108,345,600 175,808 0.370 2024-03-11
71 2024-01-09 480,156 35,000 0.44 108,345,600 132,043 0.275 2024-01-05
72 2024-01-03 445,156 30,000 0.41 108,345,600 135,773 0.305 2023-12-29
73 2023-12-05 415,156 5,000 0.38 108,345,600 41,516 0.100 2023-12-01
74 2023-09-11 410,156 -3,284 0.38 108,345,600 48,398 0.118 2023-09-06
75 2023-09-07 413,440 -115,000 0.38 108,345,600 55,814 0.135 2023-09-05
76 2023-08-31 528,440 126,940 0.49 108,345,600 125,240 0.237 2023-08-29
77 2023-08-23 401,500 -15,000 1.11 36,115,200 114,428 0.285 2023-08-21
78 2023-08-22 416,500 -50,000 1.15 36,115,200 96,628 0.232 2023-08-18
79 2023-08-16 466,500 -2,500 1.29 36,115,200 107,295 0.230 2023-08-14
80 2023-08-15 469,000 -5,000 1.30 36,115,200 105,525 0.225 2023-08-11
81 2023-08-10 474,000 50,000 1.31 36,115,200 106,650 0.225 2023-08-08
82 2023-08-01 424,000 -5,000 1.17 36,115,200 101,336 0.239 2023-07-28
83 2023-07-24 429,000 -55,000 1.19 36,115,200 102,960 0.240 2023-07-20
84 2023-07-13 484,000 25,000 1.34 36,115,200 94,380 0.195 2023-07-11
85 2023-07-12 459,000 35,000 1.27 36,115,200 87,669 0.191 2023-07-10
86 2023-06-27 424,000 20,000 1.17 36,115,200 84,800 0.200 2023-06-23
87 2023-06-19 404,000 25,000 1.12 36,115,200 76,356 0.189 2023-06-15
88 2023-06-16 379,000 5,000 1.05 36,115,200 71,631 0.189 2023-06-14
89 2023-04-20 374,000 -11,500 1.04 36,115,200 74,052 0.198 2023-04-18
90 2023-03-09 385,500 -6,750 1.07 36,115,200 161,910 0.420 2023-03-07
91 2023-03-08 392,250 18,000 1.09 36,115,200 156,900 0.400 2023-03-06
92 2023-02-14 374,250 -5,000 1.04 36,115,200 149,700 0.400 2023-02-10
93 2023-01-26 379,250 -16,000 1.05 36,115,200 174,455 0.460 2023-01-19
94 2023-01-19 395,250 5,000 1.09 36,115,200 181,815 0.460 2023-01-17
95 2023-01-03 390,250 -3,250 1.08 36,115,200 171,710 0.440 2022-12-29
96 2022-12-28 393,500 3,250 1.09 36,115,200 181,010 0.460 2022-12-22
97 2022-11-24 390,250 16,000 1.30 30,096,000 187,320 0.480 2022-11-22
98 2022-10-13 374,250 1,000 1.24 30,096,000 209,580 0.560 2022-10-11
99 2022-09-27 373,250 -5,000 1.24 30,096,000 246,345 0.660 2022-09-23
100 2022-09-13 378,250 -1,500 1.26 30,096,000 302,600 0.800 2022-09-08
101 2022-07-27 379,750 -50,000 1.26 30,096,000 265,825 0.700 2022-07-25
102 2022-07-25 429,750 -99,000 1.43 30,096,000 309,420 0.720 2022-07-21
103 2022-07-13 528,750 5,000 1.76 30,096,000 486,450 0.920 2022-07-11
104 2022-07-12 523,750 -28,750 1.74 30,096,000 471,375 0.900 2022-07-08
105 2022-07-06 552,500 -3,000 1.84 30,096,000 408,850 0.740 2022-07-04
106 2022-07-05 555,500 50,000 1.85 30,096,000 455,510 0.820 2022-06-30
107 2022-07-04 505,500 -250 1.68 30,096,000 404,400 0.800 2022-06-29
108 2022-06-20 505,750 -114,000 1.68 30,096,000 374,255 0.740 2022-06-16
109 2022-06-13 619,750 -59,750 2.06 30,096,000 446,220 0.720 2022-06-09
110 2022-06-06 679,500 250 2.26 30,096,000 434,880 0.640 2022-06-01
111 2022-06-02 679,250 11,250 2.26 30,096,000 475,475 0.700 2022-05-31
112 2022-05-05 668,000 25,000 2.22 30,096,000 534,400 0.800 2022-05-03
113 2022-05-04 643,000 -8,000 2.14 30,096,000 552,980 0.860 2022-04-29
114 2022-04-29 651,000 18,000 2.16 30,096,000 455,700 0.700 2022-04-27
115 2022-04-28 633,000 -1,250 2.10 30,096,000 481,080 0.760 2022-04-26
116 2022-04-26 634,250 94,000 2.11 30,096,000 545,455 0.860 2022-04-22
117 2022-04-25 540,250 5,000 1.80 30,096,000 475,420 0.880 2022-04-21
118 2022-04-22 535,250 7,500 1.78 30,096,000 503,135 0.940 2022-04-20
119 2022-04-14 527,750 -29,500 1.75 30,096,000 580,525 1.100 2022-04-12
120 2022-04-13 557,250 -10,500 1.85 30,096,000 635,265 1.140 2022-04-11
121 2022-04-07 567,750 26,000 1.89 30,096,000 647,235 1.140 2022-04-04
122 2022-04-04 541,750 5,000 1.80 30,096,000 650,100 1.200 2022-03-31
123 2022-04-01 536,750 82,500 1.78 30,096,000 644,100 1.200 2022-03-30
124 2022-03-31 454,250 15,000 1.51 30,096,000 545,100 1.200 2022-03-29
125 2022-03-28 439,250 -9,500 1.46 30,096,000 509,530 1.160 2022-03-24
126 2022-03-25 448,750 -6,000 1.49 30,096,000 457,725 1.020 2022-03-23
127 2022-03-21 454,750 35,000 1.51 30,096,000 491,130 1.080 2022-03-17
128 2022-03-18 419,750 9,250 1.39 30,096,000 369,380 0.880 2022-03-16
129 2022-03-17 410,500 -24,750 1.36 30,096,000 353,030 0.860 2022-03-15
130 2022-03-16 435,250 6,750 1.45 30,096,000 426,545 0.980 2022-03-14
131 2022-03-11 428,500 1,000 1.42 30,096,000 505,630 1.180 2022-03-09
132 2022-03-09 427,500 20,000 1.42 30,096,000 495,900 1.160 2022-03-07
133 2022-03-08 407,500 10,000 1.35 30,096,000 513,450 1.260 2022-03-04
134 2022-03-07 397,500 5,000 1.32 30,096,000 453,150 1.140 2022-03-03
135 2022-02-22 392,500 49,500 1.30 30,096,000 486,700 1.240 2022-02-18
136 2022-02-17 343,000 -500 1.14 30,096,000 432,180 1.260 2022-02-15
137 2022-02-16 343,500 10,000 1.14 30,096,000 439,680 1.280 2022-02-14
138 2022-02-15 333,500 4,750 1.11 30,096,000 446,890 1.340 2022-02-11
139 2022-02-11 328,750 -30,000 1.09 30,096,000 427,375 1.300 2022-02-09
140 2022-02-10 358,750 15,000 1.19 30,096,000 473,550 1.320 2022-02-08
141 2022-02-07 343,750 -750 1.14 30,096,000 446,875 1.300 2022-01-28
142 2022-01-28 344,500 2,500 1.14 30,096,000 468,520 1.360 2022-01-26
143 2022-01-27 342,000 -5,000 1.14 30,096,000 471,960 1.380 2022-01-25
144 2022-01-26 347,000 -25,500 1.15 30,096,000 506,620 1.460 2022-01-24
145 2022-01-25 372,500 -117,750 1.24 30,096,000 536,400 1.440 2022-01-21
146 2022-01-24 490,250 286,250 1.63 30,096,000 696,155 1.420 2022-01-20
147 2022-01-19 204,000 1,500 0.68 30,096,000 999,600 4.900 2022-01-17
148 2022-01-18 202,500 -2,500 0.67 30,096,000 1,194,750 5.900 2022-01-14
149 2022-01-17 205,000 -17,000 0.68 30,096,000 1,086,500 5.300 2022-01-13
150 2022-01-14 222,000 45,000 0.89 25,080,000 1,110,000 5.000 2022-01-12
151 2022-01-13 177,000 -7,000 0.71 25,080,000 672,600 3.800 2022-01-11
152 2022-01-11 184,000 -11,500 0.73 25,080,000 592,480 3.220 2022-01-07
153 2022-01-10 195,500 12,500 0.78 25,080,000 652,970 3.340 2022-01-06
154 2022-01-06 183,000 -9,750 0.73 25,080,000 512,400 2.800 2022-01-04
155 2022-01-04 192,750 4,000 0.77 25,080,000 485,730 2.520 2021-12-30
156 2021-12-22 188,750 -16,500 0.75 25,080,000 498,300 2.640 2021-12-20
157 2021-12-21 205,250 3,500 0.82 25,080,000 554,175 2.700 2021-12-17
158 2021-12-20 201,750 13,000 0.80 25,080,000 552,795 2.740 2021-12-16
159 2021-12-17 188,750 15,500 0.75 25,080,000 490,750 2.600 2021-12-15
160 2021-12-16 173,250 250 0.69 25,080,000 457,380 2.640 2021-12-14
161 2021-12-15 173,000 3,250 0.69 25,080,000 456,720 2.640 2021-12-13
162 2021-12-14 169,750 -3,000 0.68 25,080,000 448,140 2.640 2021-12-10
163 2021-12-08 172,750 9,750 0.69 25,080,000 452,605 2.620 2021-12-06
164 2021-12-06 163,000 -5,500 0.65 25,080,000 423,800 2.600 2021-12-02
165 2021-12-03 168,500 -750 0.67 25,080,000 454,950 2.700 2021-12-01
166 2021-12-02 169,250 5,000 0.67 25,080,000 456,975 2.700 2021-11-30
167 2021-12-01 164,250 30,750 0.65 25,080,000 450,045 2.740 2021-11-29
168 2021-11-30 133,500 -2,500 0.53 25,080,000 357,780 2.680 2021-11-26
169 2021-11-29 136,000 5,000 0.54 25,080,000 364,480 2.680 2021-11-25
170 2021-11-26 131,000 2,500 0.52 25,080,000 348,460 2.660 2021-11-24
171 2021-11-25 128,500 -4,500 0.51 25,080,000 300,690 2.340 2021-11-23
172 2021-11-24 133,000 -337,250 0.53 25,080,000 345,800 2.600 2021-11-22
173 2021-11-23 470,250 26,000 1.88 25,080,000 1,485,990 3.160 2021-11-19
174 2021-11-17 444,250 350,500 1.77 25,080,000 4,442,500 10.00 2021-11-15
175 2021-11-16 93,750 -31,750 0.37 25,080,000 1,575,000 16.80 2021-11-12
176 2021-11-15 125,500 -6,250 0.50 25,080,000 1,932,700 15.40 2021-11-11
177 2021-11-11 131,750 -2,500 0.53 25,080,000 1,686,400 12.80 2021-11-09
178 2021-11-05 134,250 2,500 0.54 25,080,000 1,275,375 9.500 2021-11-03
179 2021-11-04 131,750 3,750 0.53 25,080,000 1,027,650 7.800 2021-11-02
180 2021-11-03 128,000 14,000 0.51 25,080,000 1,088,000 8.500 2021-11-01
181 2021-11-02 114,000 -8,500 0.45 25,080,000 991,800 8.700 2021-10-29
182 2021-10-25 122,500 -2,750 0.49 25,080,000 833,000 6.800 2021-10-21
183 2021-08-31 125,250 -5,000 0.50 25,080,000 814,125 6.500 2021-08-27
184 2021-08-30 130,250 -5,000 0.52 25,080,000 846,625 6.500 2021-08-26
185 2021-08-24 135,250 -500 0.54 25,080,000 865,600 6.400 2021-08-20
186 2021-08-19 135,750 -1,250 0.54 25,080,000 855,225 6.300 2021-08-17
187 2021-08-18 137,000 -1,000 0.55 25,080,000 876,800 6.400 2021-08-16
188 2021-08-17 138,000 250 0.55 25,080,000 759,000 5.500 2021-08-13
189 2021-08-03 137,750 -1,250 0.55 25,080,000 570,285 4.140 2021-07-30
190 2021-07-30 139,000 2,000 0.55 25,080,000 525,420 3.780 2021-07-28
191 2021-07-16 137,000 1,250 0.55 25,080,000 520,600 3.800 2021-07-14
192 2021-07-14 135,750 -500 0.54 25,080,000 537,570 3.960 2021-07-12
193 2021-07-13 136,250 -2,250 0.54 25,080,000 553,175 4.060 2021-07-09
194 2021-07-09 138,500 -2,750 0.55 25,080,000 559,540 4.040 2021-07-07
195 2021-07-08 141,250 8,000 0.56 25,080,000 703,425 4.980 2021-07-06
196 2021-07-07 133,250 -500 0.53 25,080,000 1,052,675 7.900 2021-07-05
197 2021-07-06 133,750 -2,500 0.53 25,080,000 815,875 6.100 2021-07-02
198 2021-07-05 136,250 -6,750 0.54 25,080,000 817,500 6.000 2021-06-30
199 2021-07-02 143,000 7,500 0.57 25,080,000 486,200 3.400 2021-06-29
200 2021-06-29 135,500 1,500 0.54 25,080,000 471,540 3.480 2021-06-25
201 2021-06-07 134,000 500 0.53 25,080,000 790,600 5.900 2021-06-03
202 2021-05-17 133,500 1,000 0.53 25,080,000 720,900 5.400 2021-05-13
203 2021-05-13 132,500 5,000 0.53 25,080,000 742,000 5.600 2021-05-11
204 2021-04-15 127,500 -1,250 0.51 25,080,000 1,058,250 8.300 2021-04-13
205 2021-04-14 128,750 2,750 0.51 25,080,000 901,250 7.000 2021-04-12
206 2021-04-07 126,000 -1,750 0.50 25,080,000 882,000 7.000 2021-03-31
207 2021-04-01 127,750 1,750 0.51 25,080,000 843,150 6.600 2021-03-30
208 2021-03-30 126,000 -8,750 0.50 25,080,000 1,020,600 8.100 2021-03-26
209 2021-03-29 134,750 -1,250 0.54 25,080,000 956,725 7.100 2021-03-25
210 2021-03-26 136,000 -3,250 0.54 25,080,000 1,074,400 7.900 2021-03-24
211 2021-03-25 139,250 8,250 0.56 25,080,000 1,030,450 7.400 2021-03-23
212 2021-03-24 131,000 -500 0.52 25,080,000 917,000 7.000 2021-03-22
213 2021-03-18 131,500 -5,500 0.52 25,080,000 789,000 6.000 2021-03-16
214 2021-03-16 137,000 -11,250 0.55 25,080,000 739,800 5.400 2021-03-12
215 2021-03-11 148,250 -3,750 0.59 25,080,000 563,350 3.800 2021-03-09
216 2021-03-09 152,000 -1,250 0.61 25,080,000 598,880 3.940 2021-03-05
217 2021-03-05 153,250 500 0.61 25,080,000 735,600 4.800 2021-03-03
218 2020-11-23 152,750 -500 0.61 25,080,000 824,850 5.400 2020-11-19
219 2020-11-11 153,250 -500 0.61 25,080,000 1,118,725 7.300 2020-11-09
220 2020-08-27 153,750 -250 0.64 24,000,000 1,199,250 7.800 2020-08-25
221 2020-06-18 154,000 -2,250 0.64 24,000,000 1,139,600 7.400 2020-06-16
222 2020-06-05 156,250 -250 0.65 24,000,000 1,093,750 7.000 2020-06-03
223 2020-04-29 156,500 -3,000 0.65 24,000,000 1,252,000 8.000 2020-04-27
224 2020-03-31 159,500 -2,000 0.66 24,000,000 1,595,000 10.00 2020-03-27
225 2020-03-09 161,500 -2,250 0.67 24,000,000 1,598,850 9.900 2020-03-05
226 2020-03-03 163,750 -250 0.68 24,000,000 1,637,500 10.00 2020-02-28
227 2020-03-02 164,000 -500 0.68 24,000,000 1,640,000 10.00 2020-02-27
228 2020-02-19 164,500 -20,000 0.69 24,000,000 1,645,000 10.00 2020-02-17
229 2020-01-16 184,500 -5,000 0.77 24,000,000 1,715,850 9.300 2020-01-14
230 2020-01-13 189,500 -3,000 0.79 24,000,000 1,781,300 9.400 2020-01-09
231 2019-10-30 192,500 -5,000 0.80 24,000,000 1,848,000 9.600 2019-10-28
232 2019-10-21 197,500 -12,000 0.82 24,000,000 1,975,000 10.00 2019-10-17
233 2019-10-18 209,500 -20,000 0.87 24,000,000 1,466,500 7.000 2019-10-16
234 2019-10-15 229,500 5,000 0.96 24,000,000 1,813,050 7.900 2019-10-11
235 2019-07-10 224,500 -750 0.94 24,000,000 2,424,600 10.80 2019-07-08
236 2019-07-09 225,250 -20,000 0.94 24,000,000 2,297,550 10.20 2019-07-05
237 2019-07-08 245,250 -1,250 1.02 24,000,000 2,084,625 8.500 2019-07-04
238 2019-06-12 246,500 -250 1.03 24,000,000 3,007,300 12.20 2019-06-10
239 2019-05-08 246,750 -250 1.03 24,000,000 3,454,500 14.00 2019-05-06
240 2019-05-02 247,000 -250 1.03 24,000,000 3,458,000 14.00 2019-04-29
241 2019-04-25 247,250 -1,750 1.03 24,000,000 3,461,500 14.00 2019-04-23
242 2019-04-17 249,000 1,500 1.04 24,000,000 3,685,200 14.80 2019-04-15
243 2019-04-11 247,500 1,000 1.03 24,000,000 3,712,500 15.00 2019-04-09
244 2019-04-10 246,500 -4,500 1.03 24,000,000 3,697,500 15.00 2019-04-08
245 2019-04-08 251,000 -500 1.05 24,000,000 3,915,600 15.60 2019-04-03
246 2019-04-03 251,500 -1,000 1.05 24,000,000 3,772,500 15.00 2019-04-01
247 2019-04-01 252,500 -2,500 1.05 24,000,000 4,292,500 17.00 2019-03-28
248 2019-03-29 255,000 -2,000 1.06 24,000,000 3,723,000 14.60 2019-03-27
249 2019-03-19 257,000 -10,500 1.07 24,000,000 4,214,800 16.40 2019-03-15
250 2019-03-18 267,500 -750 1.11 24,000,000 4,387,000 16.40 2019-03-14
251 2019-03-13 268,250 -250 1.12 24,000,000 3,862,800 14.40 2019-03-11
252 2019-03-12 268,500 -1,750 1.12 24,000,000 3,759,000 14.00 2019-03-08
253 2019-03-11 270,250 -500 1.13 24,000,000 3,243,000 12.00 2019-03-07
254 2019-03-08 270,750 500 1.13 24,000,000 2,978,250 11.00 2019-03-06
255 2018-12-10 270,250 -250 1.13 24,000,000 4,053,750 15.00 2018-12-06
256 2018-11-15 270,500 -2,250 1.13 24,000,000 4,273,900 15.80 2018-11-13
257 2018-11-14 272,750 -1,500 1.14 24,000,000 4,309,450 15.80 2018-11-12
258 2018-11-13 274,250 -6,250 1.14 24,000,000 4,333,150 15.80 2018-11-09
259 2018-11-12 280,500 -250 1.17 24,000,000 4,431,900 15.80 2018-11-08
260 2018-11-08 280,750 -500 1.17 24,000,000 4,267,400 15.20 2018-11-06
261 2018-11-07 281,250 -250 1.17 24,000,000 4,218,750 15.00 2018-11-05
262 2018-11-05 281,500 -750 1.17 24,000,000 4,222,500 15.00 2018-11-01
263 2018-11-01 282,250 250 1.18 24,000,000 4,290,200 15.20 2018-10-30
264 2018-10-16 282,000 -250 1.18 24,000,000 4,399,200 15.60 2018-10-12
265 2018-09-19 282,250 1,000 1.18 24,000,000 4,516,000 16.00 2018-09-17
266 2018-09-18 281,250 -250 1.17 24,000,000 4,725,000 16.80 2018-09-14
267 2018-09-17 281,500 -1,500 1.17 24,000,000 4,729,200 16.80 2018-09-13
268 2018-08-22 283,000 -250 1.18 24,000,000 4,584,600 16.20 2018-08-20
269 2018-08-14 283,250 500 1.18 24,000,000 4,532,000 16.00 2018-08-10
270 2018-08-10 282,750 1,000 1.18 24,000,000 4,580,550 16.20 2018-08-08
271 2018-08-03 281,750 -5,000 1.17 24,000,000 4,508,000 16.00 2018-08-01
272 2018-08-02 286,750 -750 1.19 24,000,000 5,161,500 18.00 2018-07-31
273 2018-07-30 287,500 250 1.20 24,000,000 5,290,000 18.40 2018-07-26
274 2018-07-27 287,250 250 1.20 24,000,000 5,745,000 20.00 2018-07-25
275 2018-07-19 287,000 750 1.20 24,000,000 6,084,400 21.20 2018-07-17
276 2018-06-28 286,250 250 1.19 24,000,000 6,870,000 24.00 2018-06-26
277 2018-06-27 286,000 -7,000 1.19 24,000,000 6,864,000 24.00 2018-06-25
278 2018-06-20 293,000 500 1.22 24,000,000 7,325,000 25.00 2018-06-15
279 2018-06-19 292,500 250 1.22 24,000,000 7,429,500 25.40 2018-06-14
280 2018-06-08 292,250 1,750 1.22 24,000,000 7,189,350 24.60 2018-06-06
281 2018-05-23 290,500 -500 1.21 24,000,000 7,030,100 24.20 2018-05-18
282 2018-05-21 291,000 2,500 1.21 24,000,000 7,042,200 24.20 2018-05-17
283 2018-05-17 288,500 750 1.20 24,000,000 6,808,600 23.60 2018-05-15
284 2018-05-16 287,750 -1,250 1.20 24,000,000 7,481,500 26.00 2018-05-14
285 2018-05-14 289,000 -250 1.20 24,000,000 7,225,000 25.00 2018-05-10
286 2018-05-03 289,250 250 1.21 24,000,000 7,520,500 26.00 2018-04-30
287 2018-05-02 289,000 -4,750 1.20 24,000,000 7,282,800 25.20 2018-04-27
288 2018-04-30 293,750 500 1.22 24,000,000 7,343,750 25.00 2018-04-26
289 2018-04-26 293,250 -4,000 1.22 24,000,000 8,680,200 29.60 2018-04-24
290 2018-04-25 297,250 1,500 1.24 24,000,000 7,134,000 24.00 2018-04-23
291 2018-04-24 295,750 3,750 1.23 24,000,000 7,275,450 24.60 2018-04-20
292 2018-04-20 292,000 10,000 1.22 24,000,000 7,475,200 25.60 2018-04-18
293 2018-04-13 282,000 1,500 1.18 24,000,000 7,444,800 26.40 2018-04-11
294 2018-04-11 280,500 13,250 1.17 24,000,000 7,741,800 27.60 2018-04-09
295 2018-04-06 267,250 -5,000 1.11 24,000,000 7,429,550 27.80 2018-04-03
296 2018-03-27 272,250 -1,750 1.13 24,000,000 7,840,800 28.80 2018-03-23
297 2018-03-23 274,000 -1,500 1.14 24,000,000 7,781,600 28.40 2018-03-21
298 2018-03-20 275,500 2,500 1.15 24,000,000 7,989,500 29.00 2018-03-16
299 2018-03-14 273,000 500 1.14 24,000,000 8,135,400 29.80 2018-03-12
300 2018-03-08 272,500 1,500 1.14 24,000,000 8,556,500 31.40 2018-03-06
301 2018-03-07 271,000 1,250 1.13 24,000,000 7,533,800 27.80 2018-03-05
302 2018-03-02 269,750 250 1.12 24,000,000 7,714,850 28.60 2018-02-28
303 2018-02-28 269,500 250 1.12 24,000,000 7,977,200 29.60 2018-02-26
304 2018-02-22 269,250 3,500 1.12 24,000,000 7,754,400 28.80 2018-02-20
305 2018-02-13 265,750 -5,250 1.11 24,000,000 7,972,500 30.00 2018-02-09
306 2018-02-12 271,000 5,250 1.13 24,000,000 8,401,000 31.00 2018-02-08
307 2018-02-08 265,750 10,250 1.11 24,000,000 8,185,100 30.80 2018-02-06
308 2018-02-06 255,500 1,000 1.06 24,000,000 9,300,200 36.40 2018-02-02
309 2018-02-02 254,500 -2,250 1.06 24,000,000 9,416,500 37.00 2018-01-31
310 2018-01-31 256,750 500 1.07 24,000,000 9,910,550 38.60 2018-01-29
311 2018-01-23 256,250 -500 1.07 24,000,000 9,686,250 37.80 2018-01-19
312 2018-01-22 256,750 -250 1.07 24,000,000 9,345,700 36.40 2018-01-18
313 2018-01-19 257,000 -1,500 1.07 24,000,000 9,354,800 36.40 2018-01-17
314 2018-01-18 258,500 -250 1.08 24,000,000 8,995,800 34.80 2018-01-16
315 2018-01-17 258,750 -250 1.08 24,000,000 8,901,000 34.40 2018-01-15
316 2018-01-15 259,000 250 1.08 24,000,000 8,806,000 34.00 2018-01-11
317 2018-01-12 258,750 -1,000 1.08 24,000,000 9,056,250 35.00 2018-01-10
318 2018-01-11 259,750 500 1.08 24,000,000 9,299,050 35.80 2018-01-09
319 2018-01-09 259,250 2,500 1.08 24,000,000 9,592,250 37.00 2018-01-05
320 2018-01-08 256,750 2,000 1.07 24,000,000 9,653,800 37.60 2018-01-04
321 2017-12-29 254,750 -500 1.06 24,000,000 10,088,100 39.60 2017-12-27
322 2017-12-28 255,250 -3,000 1.06 24,000,000 10,414,200 40.80 2017-12-22
323 2017-12-22 258,250 -2,250 1.08 24,000,000 10,794,850 41.80 2017-12-20
324 2017-12-21 260,500 -2,750 1.09 24,000,000 10,472,100 40.20 2017-12-19
325 2017-12-20 263,250 -2,500 1.10 24,000,000 10,161,450 38.60 2017-12-18
326 2017-12-19 265,750 -750 1.11 24,000,000 10,470,550 39.40 2017-12-15
327 2017-12-15 266,500 1,000 1.11 24,000,000 11,033,100 41.40 2017-12-13
328 2017-12-14 265,500 -14,500 1.11 24,000,000 10,885,500 41.00 2017-12-12
329 2017-12-13 280,000 -1,250 1.17 24,000,000 9,240,000 33.00 2017-12-11
330 2017-12-12 281,250 -10,000 1.17 24,000,000 9,393,750 33.40 2017-12-08
331 2017-12-11 291,250 -2,250 1.21 24,000,000 9,786,000 33.60 2017-12-07
332 2017-12-07 293,500 -2,750 1.22 24,000,000 9,274,600 31.60 2017-12-05
333 2017-12-06 296,250 5,000 1.23 24,000,000 9,006,000 30.40 2017-12-04
334 2017-12-05 291,250 1,000 1.21 24,000,000 9,494,750 32.60 2017-12-01
335 2017-12-01 290,250 -500 1.21 24,000,000 9,636,300 33.20 2017-11-29
336 2017-11-30 290,750 -250 1.21 24,000,000 9,885,500 34.00 2017-11-28
337 2017-11-29 291,000 -250 1.21 24,000,000 9,894,000 34.00 2017-11-27
338 2017-11-28 291,250 -2,500 1.21 24,000,000 9,844,250 33.80 2017-11-24
339 2017-11-27 293,750 4,500 1.22 24,000,000 8,812,500 30.00 2017-11-23
340 2017-11-22 289,250 -5,500 1.21 24,000,000 10,702,250 37.00 2017-11-20
341 2017-11-21 294,750 6,500 1.23 24,000,000 11,200,500 38.00 2017-11-17
342 2017-11-20 288,250 -6,500 1.20 24,000,000 10,780,550 37.40 2017-11-16
343 2017-11-17 294,750 -5,250 1.23 24,000,000 10,728,900 36.40 2017-11-15
344 2017-11-16 300,000 11,500 1.25 24,000,000 10,320,000 34.40 2017-11-14
345 2017-11-15 288,500 2,000 1.20 24,000,000 9,116,600 31.60 2017-11-13
346 2017-11-14 286,500 -750 1.19 24,000,000 7,792,800 27.20 2017-11-10
347 2017-11-13 287,250 -3,250 1.20 24,000,000 7,985,550 27.80 2017-11-09
348 2017-11-10 290,500 -250 1.21 24,000,000 7,959,700 27.40 2017-11-08
349 2017-11-09 290,750 -1,250 1.21 24,000,000 8,082,850 27.80 2017-11-07
350 2017-11-08 292,000 500 1.22 24,000,000 8,000,800 27.40 2017-11-06
351 2017-11-07 291,500 8,750 1.21 24,000,000 7,987,100 27.40 2017-11-03
352 2017-11-06 282,750 16,750 1.18 24,000,000 7,803,900 27.60 2017-11-02
353 2017-11-03 266,000 6,000 1.11 24,000,000 7,075,600 26.60 2017-11-01
354 2017-11-02 260,000 15,000 1.08 24,000,000 7,852,000 30.20 2017-10-31
355 2017-11-01 245,000 8,500 1.02 24,000,000 6,419,000 26.20 2017-10-30
356 2017-10-31 236,500 2,250 0.99 24,000,000 6,290,900 26.60 2017-10-27
357 2017-10-30 234,250 -9,500 0.98 24,000,000 6,324,750 27.00 2017-10-26
358 2017-10-27 243,750 -250 1.02 24,000,000 4,680,000 19.20 2017-10-25
359 2017-10-26 244,000 30,000 1.02 24,000,000 4,245,600 17.40 2017-10-24
360 2017-10-25 214,000 3,500 0.89 24,000,000 3,680,800 17.20 2017-10-23
361 2017-10-12 210,500 2,000 0.88 24,000,000 3,115,400 14.80 2017-10-10
362 2017-10-11 208,500 -14,000 0.87 24,000,000 3,169,200 15.20 2017-10-09
363 2017-10-10 222,500 3,000 0.93 24,000,000 3,115,000 14.00 2017-10-06
364 2017-10-09 219,500 -1,250 0.91 24,000,000 2,634,000 12.00 2017-10-04
365 2017-10-06 220,750 -19,500 0.92 24,000,000 2,516,550 11.40 2017-10-03
366 2017-10-04 240,250 19,750 1.00 24,000,000 2,883,000 12.00 2017-09-29
367 2017-09-28 220,500 -10,500 0.92 24,000,000 2,293,200 10.40 2017-09-26
368 2017-09-27 231,000 5,250 0.96 24,000,000 2,310,000 10.00 2017-09-25
369 2017-09-26 225,750 -750 0.94 24,000,000 2,483,250 11.00 2017-09-22
370 2017-09-25 226,500 -2,250 0.94 24,000,000 2,355,600 10.40 2017-09-21
371 2017-09-22 228,750 7,750 0.95 24,000,000 2,287,500 10.00 2017-09-20
372 2017-09-20 221,000 -44,750 0.92 24,000,000 2,254,200 10.20 2017-09-18
373 2017-09-19 265,750 12,250 1.11 24,000,000 2,498,050 9.400 2017-09-15
374 2017-09-18 253,500 -10,500 1.06 24,000,000 2,180,100 8.600 2017-09-14
375 2017-09-08 264,000 -500 1.10 24,000,000 2,112,000 8.000 2017-09-06
376 2017-09-07 264,500 -22,500 1.10 24,000,000 2,221,800 8.400 2017-09-05
377 2017-09-06 287,000 -33,500 1.20 24,000,000 2,439,500 8.500 2017-09-04
378 2017-09-04 320,500 -10,750 1.34 24,000,000 2,275,550 7.100 2017-08-31
379 2017-08-18 331,250 -500 1.38 24,000,000 1,821,875 5.500 2017-08-16
380 2017-08-16 331,750 2,500 1.38 24,000,000 1,725,100 5.200 2017-08-14
381 2017-08-15 329,250 -15,000 1.37 24,000,000 1,777,950 5.400 2017-08-11
382 2017-08-14 344,250 12,250 1.43 24,000,000 1,962,225 5.700 2017-08-10
383 2017-08-11 332,000 3,750 1.38 24,000,000 1,925,600 5.800 2017-08-09
384 2017-08-10 328,250 -250 1.37 24,000,000 1,969,500 6.000 2017-08-08
385 2017-08-09 328,500 1,500 1.37 24,000,000 1,938,150 5.900 2017-08-07
386 2017-08-08 327,000 500 1.36 24,000,000 1,863,900 5.700 2017-08-04
387 2017-08-07 326,500 3,250 1.36 24,000,000 1,828,400 5.600 2017-08-03
388 2017-08-04 323,250 500 1.35 24,000,000 1,874,850 5.800 2017-08-02
389 2017-08-02 322,750 500 1.34 24,000,000 1,839,675 5.700 2017-07-31
390 2017-08-01 322,250 2,000 1.34 24,000,000 1,836,825 5.700 2017-07-28
391 2017-07-27 320,250 2,500 1.33 24,000,000 1,857,450 5.800 2017-07-25
392 2017-07-26 317,750 -21,500 1.32 24,000,000 1,874,725 5.900 2017-07-24
393 2017-07-25 339,250 -19,500 1.41 24,000,000 1,798,025 5.300 2017-07-21
394 2017-07-24 358,750 -3,250 1.49 24,000,000 1,973,125 5.500 2017-07-20
395 2017-07-21 362,000 250 1.51 24,000,000 2,027,200 5.600 2017-07-19
396 2017-07-20 361,750 1,750 1.51 24,000,000 1,953,450 5.400 2017-07-18
397 2017-07-19 360,000 4,750 1.50 24,000,000 1,944,000 5.400 2017-07-17
398 2017-07-18 355,250 250 1.48 24,000,000 1,847,300 5.200 2017-07-14
399 2017-07-17 355,000 1,500 1.48 24,000,000 1,952,500 5.500 2017-07-13
400 2017-07-14 353,500 -2,750 1.47 24,000,000 1,908,900 5.400 2017-07-12
401 2017-07-13 356,250 -500 1.48 24,000,000 1,923,750 5.400 2017-07-11
402 2017-07-06 356,750 -4,500 1.49 24,000,000 2,069,150 5.800 2017-07-04
403 2017-06-30 361,250 1,250 1.51 24,000,000 2,131,375 5.900 2017-06-28
404 2017-06-29 360,000 -6,750 1.50 24,000,000 2,232,000 6.200 2017-06-27
405 2017-06-27 366,750 1,250 1.53 24,000,000 2,603,925 7.100 2017-06-23
406 2017-06-21 365,500 7,500 1.52 24,000,000 2,668,150 7.300 2017-06-19
407 2017-06-20 358,000 750 1.49 24,000,000 2,756,600 7.700 2017-06-16
408 2017-06-16 357,250 -1,500 1.49 24,000,000 2,715,100 7.600 2017-06-14
409 2017-06-14 358,750 -250 1.49 24,000,000 2,941,750 8.200 2017-06-12
410 2017-06-13 359,000 -30,000 1.50 24,000,000 2,907,900 8.100 2017-06-09
411 2017-06-12 389,000 -500 1.62 24,000,000 3,228,700 8.300 2017-06-08
412 2017-06-09 389,500 -1,250 1.62 24,000,000 3,310,750 8.500 2017-06-07
413 2017-06-08 390,750 1,000 1.63 24,000,000 3,126,000 8.000 2017-06-06
414 2017-06-07 389,750 -1,000 1.62 24,000,000 3,195,950 8.200 2017-06-05
415 2017-06-06 390,750 -500 1.63 24,000,000 3,321,375 8.500 2017-06-02
416 2017-06-05 391,250 -1,000 1.63 24,000,000 3,403,875 8.700 2017-06-01
417 2017-06-02 392,250 -500 1.63 24,000,000 3,491,025 8.900 2017-05-31
418 2017-06-01 392,750 -3,000 1.64 24,000,000 3,416,925 8.700 2017-05-29
419 2017-05-31 395,750 4,750 1.65 24,000,000 3,443,025 8.700 2017-05-26
420 2017-05-29 391,000 23,500 1.63 24,000,000 3,440,800 8.800 2017-05-25
421 2017-05-26 367,500 11,000 1.53 24,000,000 3,307,500 9.000 2017-05-24
422 2017-05-25 356,500 11,500 1.49 24,000,000 2,745,050 7.700 2017-05-23
423 2017-05-24 345,000 -2,750 1.44 24,000,000 2,484,000 7.200 2017-05-22
424 2017-05-22 347,750 3,500 1.45 24,000,000 2,538,575 7.300 2017-05-18
425 2017-05-19 344,250 1,000 1.43 24,000,000 2,478,600 7.200 2017-05-17
426 2017-05-16 343,250 500 1.43 24,000,000 2,540,050 7.400 2017-05-12
427 2017-05-12 342,750 -250 1.43 24,000,000 2,536,350 7.400 2017-05-10
428 2017-05-09 343,000 -500 1.43 24,000,000 2,606,800 7.600 2017-05-05
429 2017-05-04 343,500 2,000 1.43 24,000,000 2,679,300 7.800 2017-04-28
430 2017-05-02 341,500 2,500 1.42 24,000,000 2,595,400 7.600 2017-04-27
431 2017-04-26 339,000 1,000 1.41 24,000,000 2,440,800 7.200 2017-04-24
432 2017-04-25 338,000 -250 1.41 24,000,000 2,366,000 7.000 2017-04-21
433 2017-04-20 338,250 1,000 1.41 24,000,000 2,367,750 7.000 2017-04-18
434 2017-04-13 337,250 12,250 1.41 24,000,000 2,394,475 7.100 2017-04-11
435 2017-04-11 325,000 3,750 1.35 24,000,000 2,340,000 7.200 2017-04-07
436 2017-04-05 321,250 500 1.34 24,000,000 2,313,000 7.200 2017-03-31
437 2017-03-28 320,750 16,500 1.34 24,000,000 2,309,400 7.200 2017-03-24
438 2017-03-24 304,250 250 1.27 24,000,000 2,312,300 7.600 2017-03-22
439 2017-03-23 304,000 750 1.27 24,000,000 2,310,400 7.600 2017-03-21
440 2017-03-22 303,250 500 1.26 24,000,000 2,274,375 7.500 2017-03-20
441 2017-03-21 302,750 3,250 1.26 24,000,000 2,300,900 7.600 2017-03-17
442 2017-03-17 299,500 250 1.25 24,000,000 2,306,150 7.700 2017-03-15
443 2017-03-16 299,250 500 1.25 24,000,000 2,274,300 7.600 2017-03-14
444 2017-03-14 298,750 3,250 1.24 24,000,000 2,270,500 7.600 2017-03-10
445 2017-03-09 295,500 2,250 1.23 24,000,000 2,275,350 7.700 2017-03-07
446 2017-03-08 293,250 4,000 1.22 24,000,000 2,316,675 7.900 2017-03-06
447 2017-03-07 289,250 25,000 1.21 24,000,000 2,285,075 7.900 2017-03-03
448 2017-03-06 264,250 -500 1.10 24,000,000 2,087,575 7.900 2017-03-02
449 2017-03-02 264,750 500 1.10 24,000,000 2,091,525 7.900 2017-02-28
450 2017-02-28 264,250 500 1.10 24,000,000 2,114,000 8.000 2017-02-24
451 2017-02-27 263,750 10,000 1.10 24,000,000 2,110,000 8.000 2017-02-23
452 2017-02-24 253,750 2,250 1.06 24,000,000 2,080,750 8.200 2017-02-22
453 2017-02-23 251,500 2,500 1.05 24,000,000 2,062,300 8.200 2017-02-21
454 2017-02-22 249,000 3,250 1.04 24,000,000 2,016,900 8.100 2017-02-20
455 2017-02-21 245,750 2,500 1.02 24,000,000 1,990,575 8.100 2017-02-17
456 2017-02-20 243,250 4,500 1.01 24,000,000 1,970,325 8.100 2017-02-16
457 2017-02-17 238,750 1,500 0.99 24,000,000 1,981,625 8.300 2017-02-15
458 2017-02-16 237,250 500 0.99 24,000,000 1,921,725 8.100 2017-02-14
459 2017-02-15 236,750 500 0.99 24,000,000 1,941,350 8.200 2017-02-13
460 2017-02-13 236,250 -5,750 0.98 24,000,000 1,960,875 8.300 2017-02-09
461 2017-02-10 242,000 1,500 1.01 24,000,000 1,984,400 8.200 2017-02-08
462 2017-02-08 240,500 2,500 1.00 24,000,000 1,948,050 8.100 2017-02-06
463 2017-02-07 238,000 4,750 0.99 24,000,000 1,951,600 8.200 2017-02-03
464 2017-02-06 233,250 500 0.97 24,000,000 2,005,950 8.600 2017-02-02
465 2017-02-03 232,750 2,750 0.97 24,000,000 1,838,725 7.900 2017-02-01
466 2017-02-02 230,000 5,500 0.96 24,000,000 1,817,000 7.900 2017-01-26
467 2017-02-01 224,500 1,750 0.94 24,000,000 1,796,000 8.000 2017-01-25
468 2017-01-24 222,750 6,250 0.93 24,000,000 1,804,275 8.100 2017-01-20
469 2017-01-23 216,500 250 0.90 24,000,000 1,732,000 8.000 2017-01-19
470 2017-01-17 216,250 3,250 0.90 24,000,000 1,751,625 8.100 2017-01-13
471 2017-01-16 213,000 1,250 0.89 24,000,000 1,704,000 8.000 2017-01-12
472 2017-01-13 211,750 2,750 0.88 24,000,000 1,694,000 8.000 2017-01-11
473 2017-01-11 209,000 1,250 0.87 24,000,000 1,609,300 7.700 2017-01-09
474 2017-01-10 207,750 250 0.87 24,000,000 1,641,225 7.900 2017-01-06
475 2017-01-09 207,500 250 0.86 24,000,000 1,618,500 7.800 2017-01-05
476 2017-01-05 207,250 250 0.86 24,000,000 1,616,550 7.800 2017-01-03
477 2017-01-04 207,000 -1,500 0.86 24,000,000 1,593,900 7.700 2016-12-30
478 2017-01-03 208,500 250 0.87 24,000,000 1,605,450 7.700 2016-12-29
479 2016-12-30 208,250 11,000 0.87 24,000,000 1,645,175 7.900 2016-12-28
480 2016-12-29 197,250 3,250 0.82 24,000,000 1,578,000 8.000 2016-12-23
481 2016-12-28 194,000 1,000 0.81 24,000,000 1,552,000 8.000 2016-12-22
482 2016-12-20 193,000 3,750 0.80 24,000,000 1,582,600 8.200 2016-12-16
483 2016-12-19 189,250 1,500 0.79 24,000,000 1,532,925 8.100 2016-12-15
484 2016-12-16 187,750 -500 0.78 24,000,000 1,520,775 8.100 2016-12-14
485 2016-12-13 188,250 1,250 0.78 24,000,000 1,562,475 8.300 2016-12-09
486 2016-12-12 187,000 -250 0.78 24,000,000 1,552,100 8.300 2016-12-08
487 2016-12-09 187,250 -500 0.78 24,000,000 1,554,175 8.300 2016-12-07
488 2016-12-08 187,750 -7,250 0.78 24,000,000 1,595,875 8.500 2016-12-06
489 2016-12-06 195,000 4,500 0.81 24,000,000 1,638,000 8.400 2016-12-02
490 2016-12-05 190,500 7,750 0.79 24,000,000 1,619,250 8.500 2016-12-01
491 2016-12-02 182,750 6,500 0.76 24,000,000 1,535,100 8.400 2016-11-30
492 2016-11-29 176,250 5,000 0.73 24,000,000 1,533,375 8.700 2016-11-25
493 2016-11-28 171,250 12,750 0.71 24,000,000 1,455,625 8.500 2016-11-24
494 2016-11-23 158,500 1,500 0.66 24,000,000 1,204,600 7.600 2016-11-21
495 2016-11-22 157,000 2,500 0.65 24,000,000 1,208,900 7.700 2016-11-18
496 2016-11-18 154,500 24,000 0.64 24,000,000 1,127,850 7.300 2016-11-16
497 2016-11-16 130,500 500 0.54 24,000,000 939,600 7.200 2016-11-14
498 2016-11-14 130,000 250 0.54 24,000,000 936,000 7.200 2016-11-10
499 2016-11-09 129,750 1,500 0.54 24,000,000 908,250 7.000 2016-11-07
500 2016-11-08 128,250 250 0.53 24,000,000 897,750 7.000 2016-11-04
501 2016-11-07 128,000 500 0.53 24,000,000 921,600 7.200 2016-11-03
502 2016-10-31 127,500 1,000 0.53 24,000,000 905,250 7.100 2016-10-27
503 2016-10-28 126,500 -7,750 0.53 24,000,000 910,800 7.200 2016-10-26
504 2016-10-27 134,250 250 0.56 24,000,000 1,006,875 7.500 2016-10-25
505 2016-10-26 134,000 -1,000 0.56 24,000,000 1,005,000 7.500 2016-10-24
506 2016-10-25 135,000 -1,500 0.56 24,000,000 1,012,500 7.500 2016-10-20
507 2016-10-24 136,500 3,750 0.57 24,000,000 1,023,750 7.500 2016-10-19
508 2016-10-20 132,750 -6,000 0.55 24,000,000 995,625 7.500 2016-10-18
509 2016-10-19 138,750 -1,000 0.58 24,000,000 1,012,875 7.300 2016-10-17
510 2016-10-13 139,750 8,250 0.58 24,000,000 1,034,150 7.400 2016-10-11
511 2016-10-12 131,500 250 0.55 24,000,000 973,100 7.400 2016-10-07
512 2016-10-07 131,250 7,500 0.55 24,000,000 971,250 7.400 2016-10-05
513 2016-10-04 123,750 500 0.52 24,000,000 915,750 7.400 2016-09-30
514 2016-10-03 123,250 500 0.51 24,000,000 912,050 7.400 2016-09-29
515 2016-09-27 122,750 -1,500 0.51 24,000,000 920,625 7.500 2016-09-23
516 2016-09-26 124,250 -1,000 0.52 24,000,000 931,875 7.500 2016-09-22
517 2016-09-20 125,250 -250 0.52 24,000,000 889,275 7.100 2016-09-15
518 2016-09-12 125,500 1,000 0.52 24,000,000 916,150 7.300 2016-09-08
519 2016-09-09 124,500 -500 0.52 24,000,000 921,300 7.400 2016-09-07
520 2016-09-08 125,000 -750 0.52 24,000,000 950,000 7.600 2016-09-06
521 2016-09-07 125,750 -20,500 0.52 24,000,000 917,975 7.300 2016-09-05
522 2016-09-06 146,250 -5,250 0.61 24,000,000 892,125 6.100 2016-09-02
523 2016-09-05 151,500 1,250 0.63 24,000,000 893,850 5.900 2016-09-01
524 2016-09-02 150,250 250 0.63 24,000,000 841,400 5.600 2016-08-31
525 2016-09-01 150,000 250 0.63 24,000,000 840,000 5.600 2016-08-30
526 2016-08-26 149,750 -61,750 0.62 24,000,000 853,575 5.700 2016-08-24
527 2016-08-24 211,500 4,500 0.88 24,000,000 1,226,700 5.800 2016-08-22
528 2016-08-23 207,000 -500 0.86 24,000,000 1,200,600 5.800 2016-08-19
529 2016-08-19 207,500 -1,000 0.86 24,000,000 1,245,000 6.000 2016-08-17
530 2016-08-18 208,500 250 0.87 24,000,000 1,230,150 5.900 2016-08-16
531 2016-08-17 208,250 8,500 0.87 24,000,000 1,228,675 5.900 2016-08-15
532 2016-08-09 199,750 -500 0.83 24,000,000 1,158,550 5.800 2016-08-05
533 2016-08-08 200,250 -1,750 0.83 24,000,000 1,121,400 5.600 2016-08-04
534 2016-08-05 202,000 -10,250 0.84 24,000,000 1,090,800 5.400 2016-08-03
535 2016-08-03 212,250 10,250 0.88 24,000,000 1,146,150 5.400 2016-07-29
536 2016-08-01 202,000 -2,000 0.84 24,000,000 1,131,200 5.600 2016-07-28
537 2016-07-28 204,000 -30,000 0.85 24,000,000 1,162,800 5.700 2016-07-26
538 2016-07-27 234,000 14,750 0.98 24,000,000 1,333,800 5.700 2016-07-25
539 2016-07-26 219,250 4,000 0.91 24,000,000 1,293,575 5.900 2016-07-22
540 2016-07-25 215,250 -18,000 0.90 24,000,000 1,313,025 6.100 2016-07-21
541 2016-07-22 233,250 -4,750 0.97 24,000,000 1,422,825 6.100 2016-07-20
542 2016-07-21 238,000 -10,000 0.99 24,000,000 1,380,400 5.800 2016-07-19
543 2016-07-20 248,000 500 1.03 24,000,000 1,438,400 5.800 2016-07-18
544 2016-07-19 247,500 -19,250 1.03 24,000,000 1,410,750 5.700 2016-07-15
545 2016-07-18 266,750 -5,000 1.11 24,000,000 1,520,475 5.700 2016-07-14
546 2016-07-15 271,750 -1,750 1.13 24,000,000 1,576,150 5.800 2016-07-13
547 2016-07-14 273,500 -20,250 1.14 24,000,000 1,531,600 5.600 2016-07-12
548 2016-07-12 293,750 -250 1.22 24,000,000 1,615,625 5.500 2016-07-08
549 2016-07-11 294,000 -500 1.23 24,000,000 1,646,400 5.600 2016-07-07
550 2016-07-08 294,500 1,000 1.23 24,000,000 1,590,300 5.400 2016-07-06
551 2016-07-06 293,500 -31,000 1.22 24,000,000 1,672,950 5.700 2016-07-04
552 2016-07-05 324,500 -250 1.35 24,000,000 1,882,100 5.800 2016-06-30
553 2016-07-04 324,750 6,750 1.35 24,000,000 1,948,500 6.000 2016-06-29
554 2016-06-30 318,000 250 1.33 24,000,000 1,812,600 5.700 2016-06-28
555 2016-06-29 317,750 -7,000 1.32 24,000,000 1,874,725 5.900 2016-06-27
556 2016-06-28 324,750 16,750 1.35 24,000,000 2,013,450 6.200 2016-06-24
557 2016-06-27 308,000 1,500 1.28 24,000,000 2,094,400 6.800 2016-06-23
558 2016-06-24 306,500 2,500 1.28 24,000,000 2,114,850 6.900 2016-06-22
559 2016-06-23 304,000 16,000 1.27 24,000,000 2,097,600 6.900 2016-06-21
560 2016-06-21 288,000 -750 1.20 24,000,000 1,987,200 6.900 2016-06-17
561 2016-06-20 288,750 20,250 1.20 24,000,000 2,021,250 7.000 2016-06-16
562 2016-06-17 268,500 -1,000 1.12 24,000,000 1,986,900 7.400 2016-06-15
563 2016-06-16 269,500 -750 1.12 24,000,000 2,048,200 7.600 2016-06-14
564 2016-06-15 270,250 21,500 1.13 24,000,000 1,972,825 7.300 2016-06-13
565 2016-06-14 248,750 3,750 1.04 24,000,000 1,915,375 7.700 2016-06-10
566 2016-06-13 245,000 -4,000 1.02 24,000,000 1,960,000 8.000 2016-06-08
567 2016-06-10 249,000 32,500 1.04 24,000,000 1,842,600 7.400 2016-06-07
568 2016-06-08 216,500 23,750 0.90 24,000,000 1,991,800 9.200 2016-06-06
569 2016-06-07 192,750 61,500 0.80 24,000,000 1,754,025 9.100 2016-06-03
570 2016-06-06 131,250 60,500 0.55 24,000,000 1,312,500 10.00 2016-06-02
571 2016-06-03 70,750 22,000 0.29 24,000,000 990,500 14.00 2016-06-01
572 2016-06-02 48,750 9,250 0.20 24,000,000 984,750 20.20 2016-05-31
573 2016-06-01 39,500 0.16 24,000,000 1,011,200 25.60 2016-05-30

Webb-site Database - Powered By Linux Group

Back to top