Jimu Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.455 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.490 | 2026-01-30 | |||||
| 4 | 2025-09-10 | 8,500 | -35,000 | 0.01 | 151,683,840 | 3,443 | 0.405 | 2025-09-08 |
| 5 | 2025-09-09 | 43,500 | 35,000 | 0.03 | 151,683,840 | 15,008 | 0.345 | 2025-09-05 |
| 6 | 2024-11-13 | 8,500 | -20,000 | 0.01 | 151,683,840 | 11,475 | 1.350 | 2024-11-11 |
| 7 | 2024-11-12 | 28,500 | 18,000 | 0.02 | 151,683,840 | 35,055 | 1.230 | 2024-11-08 |
| 8 | 2024-10-23 | 10,500 | -5,000 | 0.01 | 108,345,600 | 6,510 | 0.620 | 2024-10-21 |
| 9 | 2024-10-18 | 15,500 | -5,000 | 0.01 | 108,345,600 | 5,038 | 0.325 | 2024-10-16 |
| 10 | 2024-10-10 | 20,500 | 5,000 | 0.02 | 108,345,600 | 5,330 | 0.260 | 2024-10-08 |
| 11 | 2024-03-22 | 15,500 | -90,000 | 0.01 | 108,345,600 | 18,135 | 1.170 | 2024-03-20 |
| 12 | 2024-03-20 | 105,500 | 20,000 | 0.10 | 108,345,600 | 94,950 | 0.900 | 2024-03-18 |
| 13 | 2024-03-19 | 85,500 | 5,000 | 0.08 | 108,345,600 | 76,950 | 0.900 | 2024-03-15 |
| 14 | 2024-03-18 | 80,500 | 25,000 | 0.07 | 108,345,600 | 74,865 | 0.930 | 2024-03-14 |
| 15 | 2024-03-15 | 55,500 | 40,000 | 0.05 | 108,345,600 | 63,825 | 1.150 | 2024-03-13 |
| 16 | 2022-10-21 | 15,500 | -1,750 | 0.05 | 30,096,000 | 8,060 | 0.520 | 2022-10-19 |
| 17 | 2022-08-17 | 17,250 | -3,750 | 0.06 | 30,096,000 | 12,075 | 0.700 | 2022-08-15 |
| 18 | 2022-07-07 | 21,000 | -3,750 | 0.07 | 30,096,000 | 15,960 | 0.760 | 2022-07-05 |
| 19 | 2022-03-24 | 24,750 | -1,250 | 0.08 | 30,096,000 | 25,740 | 1.040 | 2022-03-22 |
| 20 | 2022-02-08 | 26,000 | -1,000 | 0.09 | 30,096,000 | 34,840 | 1.340 | 2022-02-04 |
| 21 | 2022-01-25 | 27,000 | -5,000 | 0.09 | 30,096,000 | 38,880 | 1.440 | 2022-01-21 |
| 22 | 2022-01-24 | 32,000 | 6,000 | 0.11 | 30,096,000 | 45,440 | 1.420 | 2022-01-20 |
| 23 | 2022-01-18 | 26,000 | -2,250 | 0.09 | 30,096,000 | 153,400 | 5.900 | 2022-01-14 |
| 24 | 2022-01-17 | 28,250 | -2,750 | 0.09 | 30,096,000 | 149,725 | 5.300 | 2022-01-13 |
| 25 | 2022-01-14 | 31,000 | 5,000 | 0.12 | 25,080,000 | 155,000 | 5.000 | 2022-01-12 |
| 26 | 2021-11-17 | 26,000 | -76,250 | 0.10 | 25,080,000 | 260,000 | 10.00 | 2021-11-15 |
| 27 | 2021-11-16 | 102,250 | -170,500 | 0.41 | 25,080,000 | 1,717,800 | 16.80 | 2021-11-12 |
| 28 | 2021-11-04 | 272,750 | -2,500 | 1.09 | 25,080,000 | 2,127,450 | 7.800 | 2021-11-02 |
| 29 | 2021-09-01 | 275,250 | 250 | 1.10 | 25,080,000 | 1,844,175 | 6.700 | 2021-08-30 |
| 30 | 2021-08-27 | 275,000 | 250 | 1.10 | 25,080,000 | 1,787,500 | 6.500 | 2021-08-25 |
| 31 | 2021-08-18 | 274,750 | 250 | 1.10 | 25,080,000 | 1,758,400 | 6.400 | 2021-08-16 |
| 32 | 2021-08-17 | 274,500 | 1,250 | 1.09 | 25,080,000 | 1,509,750 | 5.500 | 2021-08-13 |
| 33 | 2021-08-16 | 273,250 | 500 | 1.09 | 25,080,000 | 1,448,225 | 5.300 | 2021-08-12 |
| 34 | 2021-08-13 | 272,750 | -9,500 | 1.09 | 25,080,000 | 1,418,300 | 5.200 | 2021-08-11 |
| 35 | 2021-08-12 | 282,250 | 250 | 1.13 | 25,080,000 | 1,580,600 | 5.600 | 2021-08-10 |
| 36 | 2021-08-04 | 282,000 | 250 | 1.12 | 25,080,000 | 1,167,480 | 4.140 | 2021-08-02 |
| 37 | 2021-07-30 | 281,750 | 250 | 1.12 | 25,080,000 | 1,065,015 | 3.780 | 2021-07-28 |
| 38 | 2021-07-22 | 281,500 | 250 | 1.12 | 25,080,000 | 1,306,160 | 4.640 | 2021-07-20 |
| 39 | 2021-07-19 | 281,250 | 1,250 | 1.12 | 25,080,000 | 1,068,750 | 3.800 | 2021-07-15 |
| 40 | 2021-07-16 | 280,000 | 2,500 | 1.12 | 25,080,000 | 1,064,000 | 3.800 | 2021-07-14 |
| 41 | 2021-07-02 | 277,500 | -130,750 | 1.11 | 25,080,000 | 943,500 | 3.400 | 2021-06-29 |
| 42 | 2021-06-21 | 408,250 | -9,500 | 1.63 | 25,080,000 | 1,445,205 | 3.540 | 2021-06-17 |
| 43 | 2021-03-05 | 417,750 | -4,500 | 1.67 | 25,080,000 | 2,005,200 | 4.800 | 2021-03-03 |
| 44 | 2021-03-04 | 422,250 | -2,250 | 1.68 | 25,080,000 | 1,444,095 | 3.420 | 2021-03-02 |
| 45 | 2021-01-25 | 424,500 | -2,500 | 1.69 | 25,080,000 | 1,689,510 | 3.980 | 2021-01-21 |
| 46 | 2020-09-15 | 427,000 | -8,000 | 1.78 | 24,000,000 | 3,117,100 | 7.300 | 2020-09-11 |
| 47 | 2020-08-25 | 435,000 | -5,000 | 1.81 | 24,000,000 | 3,480,000 | 8.000 | 2020-08-21 |
| 48 | 2020-08-13 | 440,000 | -2,500 | 1.83 | 24,000,000 | 3,608,000 | 8.200 | 2020-08-11 |
| 49 | 2020-07-31 | 442,500 | -2,000 | 1.84 | 24,000,000 | 3,540,000 | 8.000 | 2020-07-29 |
| 50 | 2020-07-28 | 444,500 | -7,500 | 1.85 | 24,000,000 | 3,556,000 | 8.000 | 2020-07-24 |
| 51 | 2020-07-21 | 452,000 | -3,500 | 1.88 | 24,000,000 | 3,796,800 | 8.400 | 2020-07-17 |
| 52 | 2020-07-20 | 455,500 | -5,000 | 1.90 | 24,000,000 | 3,644,000 | 8.000 | 2020-07-16 |
| 53 | 2020-07-16 | 460,500 | -2,500 | 1.92 | 24,000,000 | 3,868,200 | 8.400 | 2020-07-14 |
| 54 | 2020-07-15 | 463,000 | -2,750 | 1.93 | 24,000,000 | 3,704,000 | 8.000 | 2020-07-13 |
| 55 | 2020-06-23 | 465,750 | -250 | 1.94 | 24,000,000 | 3,446,550 | 7.400 | 2020-06-19 |
| 56 | 2020-06-12 | 466,000 | -1,750 | 1.94 | 24,000,000 | 3,075,600 | 6.600 | 2020-06-10 |
| 57 | 2020-06-08 | 467,750 | -750 | 1.95 | 24,000,000 | 2,853,275 | 6.100 | 2020-06-04 |
| 58 | 2020-06-05 | 468,500 | -5,000 | 1.95 | 24,000,000 | 3,279,500 | 7.000 | 2020-06-03 |
| 59 | 2020-06-04 | 473,500 | -5,500 | 1.97 | 24,000,000 | 3,456,550 | 7.300 | 2020-06-02 |
| 60 | 2020-06-01 | 479,000 | -12,750 | 2.00 | 24,000,000 | 3,784,100 | 7.900 | 2020-05-28 |
| 61 | 2020-05-28 | 491,750 | -3,000 | 2.05 | 24,000,000 | 3,983,175 | 8.100 | 2020-05-26 |
| 62 | 2020-05-27 | 494,750 | -24,500 | 2.06 | 24,000,000 | 4,007,475 | 8.100 | 2020-05-25 |
| 63 | 2020-05-12 | 519,250 | -5,000 | 2.16 | 24,000,000 | 4,413,625 | 8.500 | 2020-05-08 |
| 64 | 2020-05-07 | 524,250 | -1,750 | 2.18 | 24,000,000 | 4,456,125 | 8.500 | 2020-05-05 |
| 65 | 2020-04-29 | 526,000 | -2,500 | 2.19 | 24,000,000 | 4,208,000 | 8.000 | 2020-04-27 |
| 66 | 2020-04-24 | 528,500 | -13,750 | 2.20 | 24,000,000 | 4,756,500 | 9.000 | 2020-04-22 |
| 67 | 2020-04-21 | 542,250 | -2,750 | 2.26 | 24,000,000 | 5,530,950 | 10.20 | 2020-04-17 |
| 68 | 2020-04-09 | 545,000 | -5,000 | 2.27 | 24,000,000 | 4,905,000 | 9.000 | 2020-04-07 |
| 69 | 2020-04-07 | 550,000 | -1,250 | 2.29 | 24,000,000 | 5,335,000 | 9.700 | 2020-04-03 |
| 70 | 2020-03-30 | 551,250 | -7,750 | 2.30 | 24,000,000 | 4,630,500 | 8.400 | 2020-03-26 |
| 71 | 2020-03-20 | 559,000 | -14,500 | 2.33 | 24,000,000 | 4,751,500 | 8.500 | 2020-03-18 |
| 72 | 2020-03-10 | 573,500 | -15,000 | 2.39 | 24,000,000 | 5,505,600 | 9.600 | 2020-03-06 |
| 73 | 2020-03-05 | 588,500 | -5,000 | 2.45 | 24,000,000 | 5,649,600 | 9.600 | 2020-03-03 |
| 74 | 2020-03-04 | 593,500 | -11,500 | 2.47 | 24,000,000 | 5,875,650 | 9.900 | 2020-03-02 |
| 75 | 2020-03-02 | 605,000 | -500 | 2.52 | 24,000,000 | 6,050,000 | 10.00 | 2020-02-27 |
| 76 | 2020-02-28 | 605,500 | -250 | 2.52 | 24,000,000 | 5,994,450 | 9.900 | 2020-02-26 |
| 77 | 2020-02-27 | 605,750 | -2,750 | 2.52 | 24,000,000 | 5,754,625 | 9.500 | 2020-02-25 |
| 78 | 2020-02-20 | 608,500 | -250 | 2.54 | 24,000,000 | 6,085,000 | 10.00 | 2020-02-18 |
| 79 | 2020-02-19 | 608,750 | -1,000 | 2.54 | 24,000,000 | 6,087,500 | 10.00 | 2020-02-17 |
| 80 | 2020-02-18 | 609,750 | -500 | 2.54 | 24,000,000 | 5,670,675 | 9.300 | 2020-02-14 |
| 81 | 2020-02-13 | 610,250 | 500 | 2.54 | 24,000,000 | 5,675,325 | 9.300 | 2020-02-11 |
| 82 | 2020-02-12 | 609,750 | -2,250 | 2.54 | 24,000,000 | 6,097,500 | 10.00 | 2020-02-10 |
| 83 | 2020-01-30 | 612,000 | -3,500 | 2.55 | 24,000,000 | 6,120,000 | 10.00 | 2020-01-23 |
| 84 | 2020-01-16 | 615,500 | 5,000 | 2.56 | 24,000,000 | 5,724,150 | 9.300 | 2020-01-14 |
| 85 | 2020-01-14 | 610,500 | -1,250 | 2.54 | 24,000,000 | 6,105,000 | 10.00 | 2020-01-10 |
| 86 | 2020-01-13 | 611,750 | -5,000 | 2.55 | 24,000,000 | 5,750,450 | 9.400 | 2020-01-09 |
| 87 | 2020-01-07 | 616,750 | -3,750 | 2.57 | 24,000,000 | 6,167,500 | 10.00 | 2020-01-03 |
| 88 | 2020-01-03 | 620,500 | -500 | 2.59 | 24,000,000 | 5,398,350 | 8.700 | 2019-12-30 |
| 89 | 2019-12-20 | 621,000 | -4,000 | 2.59 | 24,000,000 | 4,284,900 | 6.900 | 2019-12-18 |
| 90 | 2019-12-09 | 625,000 | -250 | 2.60 | 24,000,000 | 5,937,500 | 9.500 | 2019-12-05 |
| 91 | 2019-12-06 | 625,250 | -1,500 | 2.61 | 24,000,000 | 6,127,450 | 9.800 | 2019-12-04 |
| 92 | 2019-12-05 | 626,750 | -4,500 | 2.61 | 24,000,000 | 6,643,550 | 10.60 | 2019-12-03 |
| 93 | 2019-12-04 | 631,250 | -19,750 | 2.63 | 24,000,000 | 6,438,750 | 10.20 | 2019-12-02 |
| 94 | 2019-12-03 | 651,000 | -1,750 | 2.71 | 24,000,000 | 5,142,900 | 7.900 | 2019-11-29 |
| 95 | 2019-11-11 | 652,750 | -6,000 | 2.72 | 24,000,000 | 5,287,275 | 8.100 | 2019-11-07 |
| 96 | 2019-11-08 | 658,750 | 250 | 2.74 | 24,000,000 | 5,862,875 | 8.900 | 2019-11-06 |
| 97 | 2019-10-30 | 658,500 | -15,000 | 2.74 | 24,000,000 | 6,321,600 | 9.600 | 2019-10-28 |
| 98 | 2019-10-21 | 673,500 | -10,250 | 2.81 | 24,000,000 | 6,735,000 | 10.00 | 2019-10-17 |
| 99 | 2019-10-18 | 683,750 | -18,000 | 2.85 | 24,000,000 | 4,786,250 | 7.000 | 2019-10-16 |
| 100 | 2019-10-03 | 701,750 | -500 | 2.92 | 24,000,000 | 6,526,275 | 9.300 | 2019-09-30 |
| 101 | 2019-10-02 | 702,250 | -4,750 | 2.93 | 24,000,000 | 4,424,175 | 6.300 | 2019-09-27 |
| 102 | 2019-09-24 | 707,000 | -2,500 | 2.95 | 24,000,000 | 6,645,800 | 9.400 | 2019-09-20 |
| 103 | 2019-09-13 | 709,500 | -8,500 | 2.96 | 24,000,000 | 5,959,800 | 8.400 | 2019-09-11 |
| 104 | 2019-08-20 | 718,000 | -5,000 | 2.99 | 24,000,000 | 7,180,000 | 10.00 | 2019-08-16 |
| 105 | 2019-08-19 | 723,000 | -10,000 | 3.01 | 24,000,000 | 6,651,600 | 9.200 | 2019-08-15 |
| 106 | 2019-07-26 | 733,000 | 250 | 3.05 | 24,000,000 | 7,330,000 | 10.00 | 2019-07-24 |
| 107 | 2019-07-15 | 732,750 | -2,500 | 3.05 | 24,000,000 | 8,206,800 | 11.20 | 2019-07-11 |
| 108 | 2019-06-12 | 735,250 | 250 | 3.06 | 24,000,000 | 8,970,050 | 12.20 | 2019-06-10 |
| 109 | 2019-05-15 | 735,000 | -250 | 3.06 | 24,000,000 | 9,996,000 | 13.60 | 2019-05-10 |
| 110 | 2019-05-02 | 735,250 | 500 | 3.06 | 24,000,000 | 10,293,500 | 14.00 | 2019-04-29 |
| 111 | 2019-04-26 | 734,750 | -500 | 3.06 | 24,000,000 | 10,286,500 | 14.00 | 2019-04-24 |
| 112 | 2019-04-17 | 735,250 | -1,500 | 3.06 | 24,000,000 | 10,881,700 | 14.80 | 2019-04-15 |
| 113 | 2019-04-11 | 736,750 | -500 | 3.07 | 24,000,000 | 11,051,250 | 15.00 | 2019-04-09 |
| 114 | 2019-04-08 | 737,250 | 250 | 3.07 | 24,000,000 | 11,501,100 | 15.60 | 2019-04-03 |
| 115 | 2019-04-01 | 737,000 | -250 | 3.07 | 24,000,000 | 12,529,000 | 17.00 | 2019-03-28 |
| 116 | 2019-03-29 | 737,250 | -500 | 3.07 | 24,000,000 | 10,763,850 | 14.60 | 2019-03-27 |
| 117 | 2019-03-19 | 737,750 | 1,500 | 3.07 | 24,000,000 | 12,099,100 | 16.40 | 2019-03-15 |
| 118 | 2019-02-28 | 736,250 | 250 | 3.07 | 24,000,000 | 7,362,500 | 10.00 | 2019-02-26 |
| 119 | 2019-02-18 | 736,000 | 250 | 3.07 | 24,000,000 | 8,243,200 | 11.20 | 2019-02-14 |
| 120 | 2019-02-13 | 735,750 | 250 | 3.07 | 24,000,000 | 8,387,550 | 11.40 | 2019-02-11 |
| 121 | 2019-02-12 | 735,500 | -9,500 | 3.06 | 24,000,000 | 7,060,800 | 9.600 | 2019-02-08 |
| 122 | 2018-12-12 | 745,000 | 28,000 | 3.10 | 24,000,000 | 10,728,000 | 14.40 | 2018-12-10 |
| 123 | 2018-11-21 | 717,000 | -750 | 2.99 | 24,000,000 | 10,755,000 | 15.00 | 2018-11-19 |
| 124 | 2018-11-14 | 717,750 | -5,000 | 2.99 | 24,000,000 | 11,340,450 | 15.80 | 2018-11-12 |
| 125 | 2018-11-12 | 722,750 | -1,000 | 3.01 | 24,000,000 | 11,419,450 | 15.80 | 2018-11-08 |
| 126 | 2018-10-11 | 723,750 | -500 | 3.02 | 24,000,000 | 12,014,250 | 16.60 | 2018-10-09 |
| 127 | 2018-10-09 | 724,250 | -2,500 | 3.02 | 24,000,000 | 12,022,550 | 16.60 | 2018-10-05 |
| 128 | 2018-10-08 | 726,750 | -1,250 | 3.03 | 24,000,000 | 12,064,050 | 16.60 | 2018-10-04 |
| 129 | 2018-10-05 | 728,000 | -750 | 3.03 | 24,000,000 | 12,376,000 | 17.00 | 2018-10-03 |
| 130 | 2018-10-03 | 728,750 | -250 | 3.04 | 24,000,000 | 12,388,750 | 17.00 | 2018-09-28 |
| 131 | 2018-09-19 | 729,000 | -1,500 | 3.04 | 24,000,000 | 11,664,000 | 16.00 | 2018-09-17 |
| 132 | 2018-09-14 | 730,500 | -2,500 | 3.04 | 24,000,000 | 11,980,200 | 16.40 | 2018-09-12 |
| 133 | 2018-09-13 | 733,000 | -9,000 | 3.05 | 24,000,000 | 11,874,600 | 16.20 | 2018-09-11 |
| 134 | 2018-09-12 | 742,000 | -750 | 3.09 | 24,000,000 | 12,020,400 | 16.20 | 2018-09-10 |
| 135 | 2018-08-14 | 742,750 | -500 | 3.09 | 24,000,000 | 11,884,000 | 16.00 | 2018-08-10 |
| 136 | 2018-08-03 | 743,250 | 1,000 | 3.10 | 24,000,000 | 11,892,000 | 16.00 | 2018-08-01 |
| 137 | 2018-07-30 | 742,250 | 250 | 3.09 | 24,000,000 | 13,657,400 | 18.40 | 2018-07-26 |
| 138 | 2018-07-23 | 742,000 | -250 | 3.09 | 24,000,000 | 15,730,400 | 21.20 | 2018-07-19 |
| 139 | 2018-07-06 | 742,250 | -750 | 3.09 | 24,000,000 | 16,923,300 | 22.80 | 2018-07-04 |
| 140 | 2018-06-22 | 743,000 | 250 | 3.10 | 24,000,000 | 19,020,800 | 25.60 | 2018-06-20 |
| 141 | 2018-06-14 | 742,750 | -2,750 | 3.09 | 24,000,000 | 19,311,500 | 26.00 | 2018-06-12 |
| 142 | 2018-06-13 | 745,500 | 250 | 3.11 | 24,000,000 | 19,383,000 | 26.00 | 2018-06-11 |
| 143 | 2018-06-08 | 745,250 | 250 | 3.11 | 24,000,000 | 18,333,150 | 24.60 | 2018-06-06 |
| 144 | 2018-06-04 | 745,000 | 250 | 3.10 | 24,000,000 | 17,880,000 | 24.00 | 2018-05-31 |
| 145 | 2018-05-24 | 744,750 | 2,750 | 3.10 | 24,000,000 | 19,810,350 | 26.60 | 2018-05-21 |
| 146 | 2018-05-16 | 742,000 | 1,750 | 3.09 | 24,000,000 | 19,292,000 | 26.00 | 2018-05-14 |
| 147 | 2018-05-02 | 740,250 | 500 | 3.08 | 24,000,000 | 18,654,300 | 25.20 | 2018-04-27 |
| 148 | 2018-04-24 | 739,750 | 750 | 3.08 | 24,000,000 | 18,197,850 | 24.60 | 2018-04-20 |
| 149 | 2018-04-23 | 739,000 | 250 | 3.08 | 24,000,000 | 18,770,600 | 25.40 | 2018-04-19 |
| 150 | 2018-04-18 | 738,750 | 250 | 3.08 | 24,000,000 | 19,207,500 | 26.00 | 2018-04-16 |
| 151 | 2018-04-11 | 738,500 | 250 | 3.08 | 24,000,000 | 20,382,600 | 27.60 | 2018-04-09 |
| 152 | 2018-04-09 | 738,250 | -2,500 | 3.08 | 24,000,000 | 20,523,350 | 27.80 | 2018-04-04 |
| 153 | 2018-04-04 | 740,750 | 250 | 3.09 | 24,000,000 | 21,333,600 | 28.80 | 2018-03-29 |
| 154 | 2018-04-03 | 740,500 | -500 | 3.09 | 24,000,000 | 21,178,300 | 28.60 | 2018-03-28 |
| 155 | 2018-03-29 | 741,000 | -1,000 | 3.09 | 24,000,000 | 21,340,800 | 28.80 | 2018-03-27 |
| 156 | 2018-03-26 | 742,000 | -2,250 | 3.09 | 24,000,000 | 21,072,800 | 28.40 | 2018-03-22 |
| 157 | 2018-03-23 | 744,250 | -4,500 | 3.10 | 24,000,000 | 21,136,700 | 28.40 | 2018-03-21 |
| 158 | 2018-03-21 | 748,750 | 250 | 3.12 | 24,000,000 | 21,564,000 | 28.80 | 2018-03-19 |
| 159 | 2018-03-20 | 748,500 | -7,000 | 3.12 | 24,000,000 | 21,706,500 | 29.00 | 2018-03-16 |
| 160 | 2018-03-19 | 755,500 | -2,500 | 3.15 | 24,000,000 | 22,362,800 | 29.60 | 2018-03-15 |
| 161 | 2018-03-16 | 758,000 | 250 | 3.16 | 24,000,000 | 21,830,400 | 28.80 | 2018-03-14 |
| 162 | 2018-03-15 | 757,750 | 1,250 | 3.16 | 24,000,000 | 21,974,750 | 29.00 | 2018-03-13 |
| 163 | 2018-03-14 | 756,500 | 1,750 | 3.15 | 24,000,000 | 22,543,700 | 29.80 | 2018-03-12 |
| 164 | 2018-03-09 | 754,750 | 250 | 3.14 | 24,000,000 | 23,850,100 | 31.60 | 2018-03-07 |
| 165 | 2018-03-08 | 754,500 | -250 | 3.14 | 24,000,000 | 23,691,300 | 31.40 | 2018-03-06 |
| 166 | 2018-03-06 | 754,750 | 250 | 3.14 | 24,000,000 | 20,982,050 | 27.80 | 2018-03-02 |
| 167 | 2018-03-05 | 754,500 | 250 | 3.14 | 24,000,000 | 21,880,500 | 29.00 | 2018-03-01 |
| 168 | 2018-03-02 | 754,250 | 250 | 3.14 | 24,000,000 | 21,571,550 | 28.60 | 2018-02-28 |
| 169 | 2018-03-01 | 754,000 | 250 | 3.14 | 24,000,000 | 21,715,200 | 28.80 | 2018-02-27 |
| 170 | 2018-02-27 | 753,750 | 250 | 3.14 | 24,000,000 | 22,311,000 | 29.60 | 2018-02-23 |
| 171 | 2018-02-23 | 753,500 | 1,000 | 3.14 | 24,000,000 | 22,454,300 | 29.80 | 2018-02-21 |
| 172 | 2018-02-22 | 752,500 | 1,000 | 3.14 | 24,000,000 | 21,672,000 | 28.80 | 2018-02-20 |
| 173 | 2018-02-20 | 751,500 | -3,000 | 3.13 | 24,000,000 | 23,296,500 | 31.00 | 2018-02-13 |
| 174 | 2018-02-14 | 754,500 | -2,750 | 3.14 | 24,000,000 | 22,333,200 | 29.60 | 2018-02-12 |
| 175 | 2018-02-12 | 757,250 | -1,250 | 3.16 | 24,000,000 | 23,474,750 | 31.00 | 2018-02-08 |
| 176 | 2018-02-09 | 758,500 | 1,500 | 3.16 | 24,000,000 | 23,968,600 | 31.60 | 2018-02-07 |
| 177 | 2018-02-08 | 757,000 | 1,500 | 3.15 | 24,000,000 | 23,315,600 | 30.80 | 2018-02-06 |
| 178 | 2018-02-06 | 755,500 | -1,000 | 3.15 | 24,000,000 | 27,500,200 | 36.40 | 2018-02-02 |
| 179 | 2018-02-02 | 756,500 | -500 | 3.15 | 24,000,000 | 27,990,500 | 37.00 | 2018-01-31 |
| 180 | 2018-01-26 | 757,000 | 750 | 3.15 | 24,000,000 | 29,977,200 | 39.60 | 2018-01-24 |
| 181 | 2018-01-25 | 756,250 | -250 | 3.15 | 24,000,000 | 27,981,250 | 37.00 | 2018-01-23 |
| 182 | 2018-01-23 | 756,500 | -50,250 | 3.15 | 24,000,000 | 28,595,700 | 37.80 | 2018-01-19 |
| 183 | 2018-01-19 | 806,750 | 500 | 3.36 | 24,000,000 | 29,365,700 | 36.40 | 2018-01-17 |
| 184 | 2018-01-12 | 806,250 | 2,250 | 3.36 | 24,000,000 | 28,218,750 | 35.00 | 2018-01-10 |
| 185 | 2018-01-10 | 804,000 | -5,000 | 3.35 | 24,000,000 | 29,587,200 | 36.80 | 2018-01-08 |
| 186 | 2018-01-09 | 809,000 | 500 | 3.37 | 24,000,000 | 29,933,000 | 37.00 | 2018-01-05 |
| 187 | 2018-01-08 | 808,500 | 1,000 | 3.37 | 24,000,000 | 30,399,600 | 37.60 | 2018-01-04 |
| 188 | 2018-01-05 | 807,500 | 250 | 3.36 | 24,000,000 | 30,362,000 | 37.60 | 2018-01-03 |
| 189 | 2018-01-04 | 807,250 | -3,500 | 3.36 | 24,000,000 | 31,967,100 | 39.60 | 2018-01-02 |
| 190 | 2018-01-03 | 810,750 | -3,750 | 3.38 | 24,000,000 | 32,430,000 | 40.00 | 2017-12-29 |
| 191 | 2018-01-02 | 814,500 | -750 | 3.39 | 24,000,000 | 32,254,200 | 39.60 | 2017-12-28 |
| 192 | 2017-12-28 | 815,250 | -1,500 | 3.40 | 24,000,000 | 33,262,200 | 40.80 | 2017-12-22 |
| 193 | 2017-12-22 | 816,750 | -4,750 | 3.40 | 24,000,000 | 34,140,150 | 41.80 | 2017-12-20 |
| 194 | 2017-12-18 | 821,500 | 250 | 3.42 | 24,000,000 | 33,188,600 | 40.40 | 2017-12-14 |
| 195 | 2017-12-14 | 821,250 | -3,000 | 3.42 | 24,000,000 | 33,671,250 | 41.00 | 2017-12-12 |
| 196 | 2017-12-08 | 824,250 | 250 | 3.43 | 24,000,000 | 28,024,500 | 34.00 | 2017-12-06 |
| 197 | 2017-12-07 | 824,000 | 250 | 3.43 | 24,000,000 | 26,038,400 | 31.60 | 2017-12-05 |
| 198 | 2017-12-05 | 823,750 | 250 | 3.43 | 24,000,000 | 26,854,250 | 32.60 | 2017-12-01 |
| 199 | 2017-12-04 | 823,500 | 250 | 3.43 | 24,000,000 | 27,340,200 | 33.20 | 2017-11-30 |
| 200 | 2017-12-01 | 823,250 | 250 | 3.43 | 24,000,000 | 27,331,900 | 33.20 | 2017-11-29 |
| 201 | 2017-11-30 | 823,000 | 250 | 3.43 | 24,000,000 | 27,982,000 | 34.00 | 2017-11-28 |
| 202 | 2017-11-29 | 822,750 | -1,500 | 3.43 | 24,000,000 | 27,973,500 | 34.00 | 2017-11-27 |
| 203 | 2017-11-27 | 824,250 | 3,250 | 3.43 | 24,000,000 | 24,727,500 | 30.00 | 2017-11-23 |
| 204 | 2017-11-23 | 821,000 | 40,000 | 3.42 | 24,000,000 | 30,869,600 | 37.60 | 2017-11-21 |
| 205 | 2017-11-22 | 781,000 | 1,000 | 3.25 | 24,000,000 | 28,897,000 | 37.00 | 2017-11-20 |
| 206 | 2017-11-21 | 780,000 | -6,500 | 3.25 | 24,000,000 | 29,640,000 | 38.00 | 2017-11-17 |
| 207 | 2017-11-20 | 786,500 | 250 | 3.28 | 24,000,000 | 29,415,100 | 37.40 | 2017-11-16 |
| 208 | 2017-11-17 | 786,250 | -4,500 | 3.28 | 24,000,000 | 28,619,500 | 36.40 | 2017-11-15 |
| 209 | 2017-11-16 | 790,750 | -11,250 | 3.29 | 24,000,000 | 27,201,800 | 34.40 | 2017-11-14 |
| 210 | 2017-11-15 | 802,000 | -9,750 | 3.34 | 24,000,000 | 25,343,200 | 31.60 | 2017-11-13 |
| 211 | 2017-11-13 | 811,750 | -1,000 | 3.38 | 24,000,000 | 22,566,650 | 27.80 | 2017-11-09 |
| 212 | 2017-11-10 | 812,750 | -1,000 | 3.39 | 24,000,000 | 22,269,350 | 27.40 | 2017-11-08 |
| 213 | 2017-11-09 | 813,750 | 250 | 3.39 | 24,000,000 | 22,622,250 | 27.80 | 2017-11-07 |
| 214 | 2017-11-06 | 813,500 | -500 | 3.39 | 24,000,000 | 22,452,600 | 27.60 | 2017-11-02 |
| 215 | 2017-11-03 | 814,000 | 2,750 | 3.39 | 24,000,000 | 21,652,400 | 26.60 | 2017-11-01 |
| 216 | 2017-10-31 | 811,250 | -11,000 | 3.38 | 24,000,000 | 21,579,250 | 26.60 | 2017-10-27 |
| 217 | 2017-10-30 | 822,250 | 1,500 | 3.43 | 24,000,000 | 22,200,750 | 27.00 | 2017-10-26 |
| 218 | 2017-10-27 | 820,750 | -1,500 | 3.42 | 24,000,000 | 15,758,400 | 19.20 | 2017-10-25 |
| 219 | 2017-10-26 | 822,250 | 23,500 | 3.43 | 24,000,000 | 14,307,150 | 17.40 | 2017-10-24 |
| 220 | 2017-10-25 | 798,750 | 66,500 | 3.33 | 24,000,000 | 13,738,500 | 17.20 | 2017-10-23 |
| 221 | 2017-10-11 | 732,250 | -1,000 | 3.05 | 24,000,000 | 11,130,200 | 15.20 | 2017-10-09 |
| 222 | 2017-10-09 | 733,250 | 6,750 | 3.06 | 24,000,000 | 8,799,000 | 12.00 | 2017-10-04 |
| 223 | 2017-10-06 | 726,500 | -1,000 | 3.03 | 24,000,000 | 8,282,100 | 11.40 | 2017-10-03 |
| 224 | 2017-10-04 | 727,500 | 2,500 | 3.03 | 24,000,000 | 8,730,000 | 12.00 | 2017-09-29 |
| 225 | 2017-10-03 | 725,000 | 2,500 | 3.02 | 24,000,000 | 7,395,000 | 10.20 | 2017-09-28 |
| 226 | 2017-09-27 | 722,500 | 1,000 | 3.01 | 24,000,000 | 7,225,000 | 10.00 | 2017-09-25 |
| 227 | 2017-09-22 | 721,500 | -5,000 | 3.01 | 24,000,000 | 7,215,000 | 10.00 | 2017-09-20 |
| 228 | 2017-09-21 | 726,500 | -250 | 3.03 | 24,000,000 | 7,192,350 | 9.900 | 2017-09-19 |
| 229 | 2017-09-19 | 726,750 | -16,000 | 3.03 | 24,000,000 | 6,831,450 | 9.400 | 2017-09-15 |
| 230 | 2017-09-18 | 742,750 | -500 | 3.09 | 24,000,000 | 6,387,650 | 8.600 | 2017-09-14 |
| 231 | 2017-09-13 | 743,250 | 500 | 3.10 | 24,000,000 | 5,946,000 | 8.000 | 2017-09-11 |
| 232 | 2017-09-08 | 742,750 | -7,750 | 3.09 | 24,000,000 | 5,942,000 | 8.000 | 2017-09-06 |
| 233 | 2017-08-07 | 750,500 | -1,500 | 3.13 | 24,000,000 | 4,202,800 | 5.600 | 2017-08-03 |
| 234 | 2017-07-20 | 752,000 | -9,000 | 3.13 | 24,000,000 | 4,060,800 | 5.400 | 2017-07-18 |
| 235 | 2017-07-13 | 761,000 | 2,250 | 3.17 | 24,000,000 | 4,109,400 | 5.400 | 2017-07-11 |
| 236 | 2017-06-29 | 758,750 | -83,750 | 3.16 | 24,000,000 | 4,704,250 | 6.200 | 2017-06-27 |
| 237 | 2017-06-27 | 842,500 | 250 | 3.51 | 24,000,000 | 5,981,750 | 7.100 | 2017-06-23 |
| 238 | 2017-06-26 | 842,250 | -14,500 | 3.51 | 24,000,000 | 5,979,975 | 7.100 | 2017-06-22 |
| 239 | 2017-06-21 | 856,750 | -11,250 | 3.57 | 24,000,000 | 6,254,275 | 7.300 | 2017-06-19 |
| 240 | 2017-06-20 | 868,000 | 250 | 3.62 | 24,000,000 | 6,683,600 | 7.700 | 2017-06-16 |
| 241 | 2017-06-19 | 867,750 | 250 | 3.62 | 24,000,000 | 6,768,450 | 7.800 | 2017-06-15 |
| 242 | 2017-06-16 | 867,500 | 2,250 | 3.61 | 24,000,000 | 6,593,000 | 7.600 | 2017-06-14 |
| 243 | 2017-06-15 | 865,250 | 750 | 3.61 | 24,000,000 | 6,835,475 | 7.900 | 2017-06-13 |
| 244 | 2017-06-14 | 864,500 | 500 | 3.60 | 24,000,000 | 7,088,900 | 8.200 | 2017-06-12 |
| 245 | 2017-06-13 | 864,000 | 250 | 3.60 | 24,000,000 | 6,998,400 | 8.100 | 2017-06-09 |
| 246 | 2017-06-12 | 863,750 | 500 | 3.60 | 24,000,000 | 7,169,125 | 8.300 | 2017-06-08 |
| 247 | 2017-06-09 | 863,250 | 1,250 | 3.60 | 24,000,000 | 7,337,625 | 8.500 | 2017-06-07 |
| 248 | 2017-06-08 | 862,000 | -1,250 | 3.59 | 24,000,000 | 6,896,000 | 8.000 | 2017-06-06 |
| 249 | 2017-06-06 | 863,250 | 500 | 3.60 | 24,000,000 | 7,337,625 | 8.500 | 2017-06-02 |
| 250 | 2017-06-05 | 862,750 | 500 | 3.59 | 24,000,000 | 7,505,925 | 8.700 | 2017-06-01 |
| 251 | 2017-06-02 | 862,250 | 250 | 3.59 | 24,000,000 | 7,674,025 | 8.900 | 2017-05-31 |
| 252 | 2017-06-01 | 862,000 | 250 | 3.59 | 24,000,000 | 7,499,400 | 8.700 | 2017-05-29 |
| 253 | 2017-05-31 | 861,750 | 500 | 3.59 | 24,000,000 | 7,497,225 | 8.700 | 2017-05-26 |
| 254 | 2017-05-29 | 861,250 | 1,250 | 3.59 | 24,000,000 | 7,579,000 | 8.800 | 2017-05-25 |
| 255 | 2017-05-26 | 860,000 | 500 | 3.58 | 24,000,000 | 7,740,000 | 9.000 | 2017-05-24 |
| 256 | 2017-05-25 | 859,500 | -750 | 3.58 | 24,000,000 | 6,618,150 | 7.700 | 2017-05-23 |
| 257 | 2017-05-23 | 860,250 | 250 | 3.58 | 24,000,000 | 6,107,775 | 7.100 | 2017-05-19 |
| 258 | 2017-05-22 | 860,000 | 250 | 3.58 | 24,000,000 | 6,278,000 | 7.300 | 2017-05-18 |
| 259 | 2017-05-18 | 859,750 | 250 | 3.58 | 24,000,000 | 6,362,150 | 7.400 | 2017-05-16 |
| 260 | 2017-05-17 | 859,500 | 250 | 3.58 | 24,000,000 | 6,446,250 | 7.500 | 2017-05-15 |
| 261 | 2017-05-16 | 859,250 | 250 | 3.58 | 24,000,000 | 6,358,450 | 7.400 | 2017-05-12 |
| 262 | 2017-05-12 | 859,000 | 500 | 3.58 | 24,000,000 | 6,356,600 | 7.400 | 2017-05-10 |
| 263 | 2017-05-10 | 858,500 | 250 | 3.58 | 24,000,000 | 6,524,600 | 7.600 | 2017-05-08 |
| 264 | 2017-05-09 | 858,250 | 250 | 3.58 | 24,000,000 | 6,522,700 | 7.600 | 2017-05-05 |
| 265 | 2017-05-08 | 858,000 | 500 | 3.58 | 24,000,000 | 6,606,600 | 7.700 | 2017-05-04 |
| 266 | 2017-05-05 | 857,500 | 500 | 3.57 | 24,000,000 | 6,517,000 | 7.600 | 2017-05-02 |
| 267 | 2017-05-04 | 857,000 | 250 | 3.57 | 24,000,000 | 6,684,600 | 7.800 | 2017-04-28 |
| 268 | 2017-04-28 | 856,750 | 250 | 3.57 | 24,000,000 | 6,339,950 | 7.400 | 2017-04-26 |
| 269 | 2017-04-26 | 856,500 | -7,500 | 3.57 | 24,000,000 | 6,166,800 | 7.200 | 2017-04-24 |
| 270 | 2017-04-25 | 864,000 | 250 | 3.60 | 24,000,000 | 6,048,000 | 7.000 | 2017-04-21 |
| 271 | 2017-04-21 | 863,750 | 250 | 3.60 | 24,000,000 | 6,132,625 | 7.100 | 2017-04-19 |
| 272 | 2017-04-20 | 863,500 | 500 | 3.60 | 24,000,000 | 6,044,500 | 7.000 | 2017-04-18 |
| 273 | 2017-04-19 | 863,000 | 250 | 3.60 | 24,000,000 | 6,127,300 | 7.100 | 2017-04-13 |
| 274 | 2017-04-13 | 862,750 | -6,500 | 3.59 | 24,000,000 | 6,125,525 | 7.100 | 2017-04-11 |
| 275 | 2017-04-12 | 869,250 | 250 | 3.62 | 24,000,000 | 6,258,600 | 7.200 | 2017-04-10 |
| 276 | 2017-04-11 | 869,000 | 250 | 3.62 | 24,000,000 | 6,256,800 | 7.200 | 2017-04-07 |
| 277 | 2017-04-06 | 868,750 | 250 | 3.62 | 24,000,000 | 6,428,750 | 7.400 | 2017-04-03 |
| 278 | 2017-03-28 | 868,500 | 3,250 | 3.62 | 24,000,000 | 6,253,200 | 7.200 | 2017-03-24 |
| 279 | 2017-03-24 | 865,250 | 250 | 3.61 | 24,000,000 | 6,575,900 | 7.600 | 2017-03-22 |
| 280 | 2017-03-23 | 865,000 | 5,000 | 3.60 | 24,000,000 | 6,574,000 | 7.600 | 2017-03-21 |
| 281 | 2017-03-22 | 860,000 | 250 | 3.58 | 24,000,000 | 6,450,000 | 7.500 | 2017-03-20 |
| 282 | 2017-03-21 | 859,750 | 1,250 | 3.58 | 24,000,000 | 6,534,100 | 7.600 | 2017-03-17 |
| 283 | 2017-03-14 | 858,500 | 250 | 3.58 | 24,000,000 | 6,524,600 | 7.600 | 2017-03-10 |
| 284 | 2017-03-09 | 858,250 | 4,000 | 3.58 | 24,000,000 | 6,608,525 | 7.700 | 2017-03-07 |
| 285 | 2017-03-08 | 854,250 | 250 | 3.56 | 24,000,000 | 6,748,575 | 7.900 | 2017-03-06 |
| 286 | 2017-03-07 | 854,000 | 250 | 3.56 | 24,000,000 | 6,746,600 | 7.900 | 2017-03-03 |
| 287 | 2017-03-06 | 853,750 | 250 | 3.56 | 24,000,000 | 6,744,625 | 7.900 | 2017-03-02 |
| 288 | 2017-03-02 | 853,500 | 250 | 3.56 | 24,000,000 | 6,742,650 | 7.900 | 2017-02-28 |
| 289 | 2017-02-28 | 853,250 | 250 | 3.56 | 24,000,000 | 6,826,000 | 8.000 | 2017-02-24 |
| 290 | 2017-02-27 | 853,000 | -1,500 | 3.55 | 24,000,000 | 6,824,000 | 8.000 | 2017-02-23 |
| 291 | 2017-02-24 | 854,500 | -4,250 | 3.56 | 24,000,000 | 7,006,900 | 8.200 | 2017-02-22 |
| 292 | 2017-02-23 | 858,750 | -1,500 | 3.58 | 24,000,000 | 7,041,750 | 8.200 | 2017-02-21 |
| 293 | 2017-02-22 | 860,250 | 250 | 3.58 | 24,000,000 | 6,968,025 | 8.100 | 2017-02-20 |
| 294 | 2017-02-21 | 860,000 | 4,250 | 3.58 | 24,000,000 | 6,966,000 | 8.100 | 2017-02-17 |
| 295 | 2017-02-20 | 855,750 | 7,750 | 3.57 | 24,000,000 | 6,931,575 | 8.100 | 2017-02-16 |
| 296 | 2017-02-17 | 848,000 | 250 | 3.53 | 24,000,000 | 7,038,400 | 8.300 | 2017-02-15 |
| 297 | 2017-02-16 | 847,750 | 500 | 3.53 | 24,000,000 | 6,866,775 | 8.100 | 2017-02-14 |
| 298 | 2017-02-15 | 847,250 | 250 | 3.53 | 24,000,000 | 6,947,450 | 8.200 | 2017-02-13 |
| 299 | 2017-02-13 | 847,000 | 500 | 3.53 | 24,000,000 | 7,030,100 | 8.300 | 2017-02-09 |
| 300 | 2017-02-10 | 846,500 | 6,500 | 3.53 | 24,000,000 | 6,941,300 | 8.200 | 2017-02-08 |
| 301 | 2017-02-09 | 840,000 | 1,000 | 3.50 | 24,000,000 | 6,972,000 | 8.300 | 2017-02-07 |
| 302 | 2017-02-08 | 839,000 | 250 | 3.50 | 24,000,000 | 6,795,900 | 8.100 | 2017-02-06 |
| 303 | 2017-02-07 | 838,750 | 250 | 3.49 | 24,000,000 | 6,877,750 | 8.200 | 2017-02-03 |
| 304 | 2017-02-06 | 838,500 | 2,500 | 3.49 | 24,000,000 | 7,211,100 | 8.600 | 2017-02-02 |
| 305 | 2017-02-03 | 836,000 | 250 | 3.48 | 24,000,000 | 6,604,400 | 7.900 | 2017-02-01 |
| 306 | 2017-02-02 | 835,750 | 1,500 | 3.48 | 24,000,000 | 6,602,425 | 7.900 | 2017-01-26 |
| 307 | 2017-02-01 | 834,250 | 1,750 | 3.48 | 24,000,000 | 6,674,000 | 8.000 | 2017-01-25 |
| 308 | 2017-01-26 | 832,500 | 500 | 3.47 | 24,000,000 | 6,660,000 | 8.000 | 2017-01-24 |
| 309 | 2017-01-24 | 832,000 | 2,750 | 3.47 | 24,000,000 | 6,739,200 | 8.100 | 2017-01-20 |
| 310 | 2017-01-23 | 829,250 | 1,000 | 3.46 | 24,000,000 | 6,634,000 | 8.000 | 2017-01-19 |
| 311 | 2017-01-20 | 828,250 | -1,500 | 3.45 | 24,000,000 | 6,626,000 | 8.000 | 2017-01-18 |
| 312 | 2017-01-18 | 829,750 | 7,500 | 3.46 | 24,000,000 | 6,720,975 | 8.100 | 2017-01-16 |
| 313 | 2017-01-17 | 822,250 | -4,750 | 3.43 | 24,000,000 | 6,660,225 | 8.100 | 2017-01-13 |
| 314 | 2017-01-16 | 827,000 | 250 | 3.45 | 24,000,000 | 6,616,000 | 8.000 | 2017-01-12 |
| 315 | 2017-01-12 | 826,750 | 500 | 3.44 | 24,000,000 | 6,531,325 | 7.900 | 2017-01-10 |
| 316 | 2017-01-11 | 826,250 | 500 | 3.44 | 24,000,000 | 6,362,125 | 7.700 | 2017-01-09 |
| 317 | 2017-01-04 | 825,750 | 750 | 3.44 | 24,000,000 | 6,358,275 | 7.700 | 2016-12-30 |
| 318 | 2017-01-03 | 825,000 | -8,500 | 3.44 | 24,000,000 | 6,352,500 | 7.700 | 2016-12-29 |
| 319 | 2016-12-29 | 833,500 | -2,500 | 3.47 | 24,000,000 | 6,668,000 | 8.000 | 2016-12-23 |
| 320 | 2016-12-28 | 836,000 | 4,250 | 3.48 | 24,000,000 | 6,688,000 | 8.000 | 2016-12-22 |
| 321 | 2016-12-23 | 831,750 | 1,000 | 3.47 | 24,000,000 | 6,820,350 | 8.200 | 2016-12-21 |
| 322 | 2016-12-16 | 830,750 | 1,500 | 3.46 | 24,000,000 | 6,729,075 | 8.100 | 2016-12-14 |
| 323 | 2016-12-15 | 829,250 | 1,500 | 3.46 | 24,000,000 | 6,634,000 | 8.000 | 2016-12-13 |
| 324 | 2016-12-14 | 827,750 | 2,500 | 3.45 | 24,000,000 | 6,870,325 | 8.300 | 2016-12-12 |
| 325 | 2016-12-13 | 825,250 | 500 | 3.44 | 24,000,000 | 6,849,575 | 8.300 | 2016-12-09 |
| 326 | 2016-12-07 | 824,750 | -1,250 | 3.44 | 24,000,000 | 6,927,900 | 8.400 | 2016-12-05 |
| 327 | 2016-12-06 | 826,000 | 2,500 | 3.44 | 24,000,000 | 6,938,400 | 8.400 | 2016-12-02 |
| 328 | 2016-12-05 | 823,500 | -4,000 | 3.43 | 24,000,000 | 6,999,750 | 8.500 | 2016-12-01 |
| 329 | 2016-12-02 | 827,500 | 1,250 | 3.45 | 24,000,000 | 6,951,000 | 8.400 | 2016-11-30 |
| 330 | 2016-12-01 | 826,250 | 5,500 | 3.44 | 24,000,000 | 7,023,125 | 8.500 | 2016-11-29 |
| 331 | 2016-11-30 | 820,750 | 500 | 3.42 | 24,000,000 | 6,976,375 | 8.500 | 2016-11-28 |
| 332 | 2016-11-29 | 820,250 | 750 | 3.42 | 24,000,000 | 7,136,175 | 8.700 | 2016-11-25 |
| 333 | 2016-11-28 | 819,500 | 7,250 | 3.41 | 24,000,000 | 6,965,750 | 8.500 | 2016-11-24 |
| 334 | 2016-11-25 | 812,250 | 500 | 3.38 | 24,000,000 | 6,254,325 | 7.700 | 2016-11-23 |
| 335 | 2016-11-24 | 811,750 | -2,500 | 3.38 | 24,000,000 | 6,250,475 | 7.700 | 2016-11-22 |
| 336 | 2016-11-23 | 814,250 | 1,500 | 3.39 | 24,000,000 | 6,188,300 | 7.600 | 2016-11-21 |
| 337 | 2016-11-22 | 812,750 | 2,500 | 3.39 | 24,000,000 | 6,258,175 | 7.700 | 2016-11-18 |
| 338 | 2016-11-21 | 810,250 | 1,000 | 3.38 | 24,000,000 | 6,076,875 | 7.500 | 2016-11-17 |
| 339 | 2016-11-18 | 809,250 | 4,750 | 3.37 | 24,000,000 | 5,907,525 | 7.300 | 2016-11-16 |
| 340 | 2016-11-17 | 804,500 | 15,000 | 3.35 | 24,000,000 | 5,792,400 | 7.200 | 2016-11-15 |
| 341 | 2016-11-16 | 789,500 | 1,000 | 3.29 | 24,000,000 | 5,684,400 | 7.200 | 2016-11-14 |
| 342 | 2016-11-14 | 788,500 | 1,000 | 3.29 | 24,000,000 | 5,677,200 | 7.200 | 2016-11-10 |
| 343 | 2016-11-11 | 787,500 | 500 | 3.28 | 24,000,000 | 5,512,500 | 7.000 | 2016-11-09 |
| 344 | 2016-11-09 | 787,000 | 500 | 3.28 | 24,000,000 | 5,509,000 | 7.000 | 2016-11-07 |
| 345 | 2016-11-08 | 786,500 | 1,000 | 3.28 | 24,000,000 | 5,505,500 | 7.000 | 2016-11-04 |
| 346 | 2016-11-07 | 785,500 | 1,500 | 3.27 | 24,000,000 | 5,655,600 | 7.200 | 2016-11-03 |
| 347 | 2016-11-04 | 784,000 | 500 | 3.27 | 24,000,000 | 5,644,800 | 7.200 | 2016-11-02 |
| 348 | 2016-11-03 | 783,500 | 4,250 | 3.26 | 24,000,000 | 5,484,500 | 7.000 | 2016-11-01 |
| 349 | 2016-11-02 | 779,250 | 2,000 | 3.25 | 24,000,000 | 5,376,825 | 6.900 | 2016-10-31 |
| 350 | 2016-11-01 | 777,250 | 500 | 3.24 | 24,000,000 | 5,596,200 | 7.200 | 2016-10-28 |
| 351 | 2016-10-28 | 776,750 | 500 | 3.24 | 24,000,000 | 5,592,600 | 7.200 | 2016-10-26 |
| 352 | 2016-10-27 | 776,250 | 6,000 | 3.23 | 24,000,000 | 5,821,875 | 7.500 | 2016-10-25 |
| 353 | 2016-10-26 | 770,250 | 5,000 | 3.21 | 24,000,000 | 5,776,875 | 7.500 | 2016-10-24 |
| 354 | 2016-10-24 | 765,250 | 500 | 3.19 | 24,000,000 | 5,739,375 | 7.500 | 2016-10-19 |
| 355 | 2016-10-18 | 764,750 | -9,250 | 3.19 | 24,000,000 | 5,735,625 | 7.500 | 2016-10-14 |
| 356 | 2016-10-17 | 774,000 | 500 | 3.23 | 24,000,000 | 5,727,600 | 7.400 | 2016-10-13 |
| 357 | 2016-10-14 | 773,500 | 500 | 3.22 | 24,000,000 | 5,723,900 | 7.400 | 2016-10-12 |
| 358 | 2016-10-13 | 773,000 | 3,000 | 3.22 | 24,000,000 | 5,720,200 | 7.400 | 2016-10-11 |
| 359 | 2016-10-07 | 770,000 | 1,000 | 3.21 | 24,000,000 | 5,698,000 | 7.400 | 2016-10-05 |
| 360 | 2016-10-06 | 769,000 | 500 | 3.20 | 24,000,000 | 5,767,500 | 7.500 | 2016-10-04 |
| 361 | 2016-10-05 | 768,500 | 500 | 3.20 | 24,000,000 | 5,686,900 | 7.400 | 2016-10-03 |
| 362 | 2016-10-04 | 768,000 | 500 | 3.20 | 24,000,000 | 5,683,200 | 7.400 | 2016-09-30 |
| 363 | 2016-10-03 | 767,500 | 1,000 | 3.20 | 24,000,000 | 5,679,500 | 7.400 | 2016-09-29 |
| 364 | 2016-09-30 | 766,500 | 1,500 | 3.19 | 24,000,000 | 5,672,100 | 7.400 | 2016-09-28 |
| 365 | 2016-09-28 | 765,000 | 1,750 | 3.19 | 24,000,000 | 5,737,500 | 7.500 | 2016-09-26 |
| 366 | 2016-09-27 | 763,250 | 2,750 | 3.18 | 24,000,000 | 5,724,375 | 7.500 | 2016-09-23 |
| 367 | 2016-09-26 | 760,500 | 15,500 | 3.17 | 24,000,000 | 5,703,750 | 7.500 | 2016-09-22 |
| 368 | 2016-09-20 | 745,000 | 1,500 | 3.10 | 24,000,000 | 5,289,500 | 7.100 | 2016-09-15 |
| 369 | 2016-09-19 | 743,500 | 5,000 | 3.10 | 24,000,000 | 5,278,850 | 7.100 | 2016-09-14 |
| 370 | 2016-09-14 | 738,500 | 6,000 | 3.08 | 24,000,000 | 5,317,200 | 7.200 | 2016-09-12 |
| 371 | 2016-09-13 | 732,500 | 7,000 | 3.05 | 24,000,000 | 5,347,250 | 7.300 | 2016-09-09 |
| 372 | 2016-09-12 | 725,500 | 500 | 3.02 | 24,000,000 | 5,296,150 | 7.300 | 2016-09-08 |
| 373 | 2016-09-09 | 725,000 | 17,000 | 3.02 | 24,000,000 | 5,365,000 | 7.400 | 2016-09-07 |
| 374 | 2016-09-08 | 708,000 | 28,000 | 2.95 | 24,000,000 | 5,380,800 | 7.600 | 2016-09-06 |
| 375 | 2016-09-07 | 680,000 | 24,000 | 2.83 | 24,000,000 | 4,964,000 | 7.300 | 2016-09-05 |
| 376 | 2016-09-06 | 656,000 | 9,500 | 2.73 | 24,000,000 | 4,001,600 | 6.100 | 2016-09-02 |
| 377 | 2016-09-05 | 646,500 | 2,500 | 2.69 | 24,000,000 | 3,814,350 | 5.900 | 2016-09-01 |
| 378 | 2016-09-02 | 644,000 | 5,000 | 2.68 | 24,000,000 | 3,606,400 | 5.600 | 2016-08-31 |
| 379 | 2016-08-31 | 639,000 | 5,500 | 2.66 | 24,000,000 | 3,578,400 | 5.600 | 2016-08-29 |
| 380 | 2016-08-30 | 633,500 | 3,000 | 2.64 | 24,000,000 | 3,547,600 | 5.600 | 2016-08-26 |
| 381 | 2016-08-29 | 630,500 | 2,500 | 2.63 | 24,000,000 | 3,530,800 | 5.600 | 2016-08-25 |
| 382 | 2016-08-26 | 628,000 | 500 | 2.62 | 24,000,000 | 3,579,600 | 5.700 | 2016-08-24 |
| 383 | 2016-08-25 | 627,500 | 6,500 | 2.61 | 24,000,000 | 3,576,750 | 5.700 | 2016-08-23 |
| 384 | 2016-08-24 | 621,000 | 500 | 2.59 | 24,000,000 | 3,601,800 | 5.800 | 2016-08-22 |
| 385 | 2016-08-23 | 620,500 | 42,000 | 2.59 | 24,000,000 | 3,598,900 | 5.800 | 2016-08-19 |
| 386 | 2016-08-22 | 578,500 | 26,500 | 2.41 | 24,000,000 | 3,471,000 | 6.000 | 2016-08-18 |
| 387 | 2016-08-19 | 552,000 | 29,000 | 2.30 | 24,000,000 | 3,312,000 | 6.000 | 2016-08-17 |
| 388 | 2016-08-18 | 523,000 | 33,750 | 2.18 | 24,000,000 | 3,085,700 | 5.900 | 2016-08-16 |
| 389 | 2016-08-17 | 489,250 | 11,750 | 2.04 | 24,000,000 | 2,886,575 | 5.900 | 2016-08-15 |
| 390 | 2016-08-16 | 477,500 | 11,000 | 1.99 | 24,000,000 | 2,865,000 | 6.000 | 2016-08-12 |
| 391 | 2016-08-15 | 466,500 | 3,250 | 1.94 | 24,000,000 | 2,799,000 | 6.000 | 2016-08-11 |
| 392 | 2016-08-12 | 463,250 | 10,000 | 1.93 | 24,000,000 | 2,825,825 | 6.100 | 2016-08-10 |
| 393 | 2016-08-11 | 453,250 | 3,250 | 1.89 | 24,000,000 | 2,764,825 | 6.100 | 2016-08-09 |
| 394 | 2016-08-10 | 450,000 | 59,000 | 1.88 | 24,000,000 | 2,835,000 | 6.300 | 2016-08-08 |
| 395 | 2016-08-09 | 391,000 | 29,250 | 1.63 | 24,000,000 | 2,267,800 | 5.800 | 2016-08-05 |
| 396 | 2016-08-08 | 361,750 | 21,750 | 1.51 | 24,000,000 | 2,025,800 | 5.600 | 2016-08-04 |
| 397 | 2016-08-05 | 340,000 | 44,000 | 1.42 | 24,000,000 | 1,836,000 | 5.400 | 2016-08-03 |
| 398 | 2016-08-03 | 296,000 | 28,500 | 1.23 | 24,000,000 | 1,598,400 | 5.400 | 2016-07-29 |
| 399 | 2016-08-01 | 267,500 | 1,000 | 1.11 | 24,000,000 | 1,498,000 | 5.600 | 2016-07-28 |
| 400 | 2016-07-28 | 266,500 | 41,500 | 1.11 | 24,000,000 | 1,519,050 | 5.700 | 2016-07-26 |
| 401 | 2016-07-27 | 225,000 | 24,000 | 0.94 | 24,000,000 | 1,282,500 | 5.700 | 2016-07-25 |
| 402 | 2016-07-26 | 201,000 | 17,000 | 0.84 | 24,000,000 | 1,185,900 | 5.900 | 2016-07-22 |
| 403 | 2016-07-25 | 184,000 | 6,500 | 0.77 | 24,000,000 | 1,122,400 | 6.100 | 2016-07-21 |
| 404 | 2016-07-22 | 177,500 | 4,250 | 0.74 | 24,000,000 | 1,082,750 | 6.100 | 2016-07-20 |
| 405 | 2016-07-18 | 173,250 | 3,000 | 0.72 | 24,000,000 | 987,525 | 5.700 | 2016-07-14 |
| 406 | 2016-07-15 | 170,250 | 5,000 | 0.71 | 24,000,000 | 987,450 | 5.800 | 2016-07-13 |
| 407 | 2016-07-14 | 165,250 | 7,750 | 0.69 | 24,000,000 | 925,400 | 5.600 | 2016-07-12 |
| 408 | 2016-07-13 | 157,500 | 2,000 | 0.66 | 24,000,000 | 882,000 | 5.600 | 2016-07-11 |
| 409 | 2016-07-11 | 155,500 | 10,500 | 0.65 | 24,000,000 | 870,800 | 5.600 | 2016-07-07 |
| 410 | 2016-07-08 | 145,000 | -2,250 | 0.60 | 24,000,000 | 783,000 | 5.400 | 2016-07-06 |
| 411 | 2016-07-07 | 147,250 | 22,500 | 0.61 | 24,000,000 | 824,600 | 5.600 | 2016-07-05 |
| 412 | 2016-07-06 | 124,750 | 22,500 | 0.52 | 24,000,000 | 711,075 | 5.700 | 2016-07-04 |
| 413 | 2016-07-05 | 102,250 | 1,500 | 0.43 | 24,000,000 | 593,050 | 5.800 | 2016-06-30 |
| 414 | 2016-07-04 | 100,750 | 10,500 | 0.42 | 24,000,000 | 604,500 | 6.000 | 2016-06-29 |
| 415 | 2016-06-30 | 90,250 | 27,500 | 0.38 | 24,000,000 | 514,425 | 5.700 | 2016-06-28 |
| 416 | 2016-06-29 | 62,750 | 10,000 | 0.26 | 24,000,000 | 370,225 | 5.900 | 2016-06-27 |
| 417 | 2016-06-28 | 52,750 | 16,500 | 0.22 | 24,000,000 | 327,050 | 6.200 | 2016-06-24 |
| 418 | 2016-06-23 | 36,250 | 6,500 | 0.15 | 24,000,000 | 250,125 | 6.900 | 2016-06-21 |
| 419 | 2016-06-21 | 29,750 | 3,000 | 0.12 | 24,000,000 | 205,275 | 6.900 | 2016-06-17 |
| 420 | 2016-06-13 | 26,750 | 2,500 | 0.11 | 24,000,000 | 214,000 | 8.000 | 2016-06-08 |
| 421 | 2016-06-10 | 24,250 | 16,000 | 0.10 | 24,000,000 | 179,450 | 7.400 | 2016-06-07 |
| 422 | 2016-06-08 | 8,250 | 7,500 | 0.03 | 24,000,000 | 75,900 | 9.200 | 2016-06-06 |
| 423 | 2016-06-07 | 750 | -50,000 | 0.00 | 24,000,000 | 6,825 | 9.100 | 2016-06-03 |
| 424 | 2016-06-06 | 50,750 | 750 | 0.21 | 24,000,000 | 507,500 | 10.00 | 2016-06-02 |
| 425 | 2016-06-02 | 50,000 | -50,000 | 0.21 | 24,000,000 | 1,010,000 | 20.20 | 2016-05-31 |
| 426 | 2016-06-01 | 100,000 | 0.42 | 24,000,000 | 2,560,000 | 25.60 | 2016-05-30 | |
Webb-site Database - Powered By Linux Group