Jimu Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08187  2016-05-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.490 2026-02-02
2 2026-02-03 0.490 2026-01-30
3 2021-11-23 750 -3,250 0.00 25,080,000 2,370 3.160 2021-11-19
4 2021-11-16 4,000 -87,500 0.02 25,080,000 67,200 16.80 2021-11-12
5 2021-11-15 91,500 -43,500 0.36 25,080,000 1,409,100 15.40 2021-11-11
6 2021-11-11 135,000 -2,500 0.54 25,080,000 1,728,000 12.80 2021-11-09
7 2021-11-08 137,500 -4,250 0.55 25,080,000 1,567,500 11.40 2021-11-04
8 2021-11-02 141,750 -1,500 0.57 25,080,000 1,233,225 8.700 2021-10-29
9 2021-11-01 143,250 -2,000 0.57 25,080,000 1,060,050 7.400 2021-10-28
10 2021-08-20 145,250 -15,000 0.58 25,080,000 886,025 6.100 2021-08-18
11 2021-08-17 160,250 -9,750 0.64 25,080,000 881,375 5.500 2021-08-13
12 2021-07-02 170,000 132,000 0.68 25,080,000 578,000 3.400 2021-06-29
13 2021-03-10 38,000 -12,250 0.15 25,080,000 155,800 4.100 2021-03-08
14 2020-11-23 50,250 -22,750 0.20 25,080,000 271,350 5.400 2020-11-19
15 2020-09-10 73,000 -250 0.30 24,000,000 569,400 7.800 2020-09-08
16 2020-08-24 73,250 -4,750 0.31 24,000,000 586,000 8.000 2020-08-20
17 2020-08-03 78,000 -6,750 0.33 24,000,000 616,200 7.900 2020-07-30
18 2020-07-21 84,750 -7,500 0.35 24,000,000 711,900 8.400 2020-07-17
19 2020-07-15 92,250 -3,000 0.38 24,000,000 738,000 8.000 2020-07-13
20 2020-06-12 95,250 -5,000 0.40 24,000,000 628,650 6.600 2020-06-10
21 2020-06-04 100,250 -8,250 0.42 24,000,000 731,825 7.300 2020-06-02
22 2020-04-24 108,500 -16,750 0.45 24,000,000 976,500 9.000 2020-04-22
23 2020-04-21 125,250 -10,000 0.52 24,000,000 1,277,550 10.20 2020-04-17
24 2020-03-31 135,250 -750 0.56 24,000,000 1,352,500 10.00 2020-03-27
25 2020-03-30 136,000 -8,750 0.57 24,000,000 1,142,400 8.400 2020-03-26
26 2020-03-20 144,750 -17,500 0.60 24,000,000 1,230,375 8.500 2020-03-18
27 2020-03-16 162,250 -3,500 0.68 24,000,000 1,541,375 9.500 2020-03-12
28 2020-03-10 165,750 -10,000 0.69 24,000,000 1,591,200 9.600 2020-03-06
29 2020-03-05 175,750 -10,500 0.73 24,000,000 1,687,200 9.600 2020-03-03
30 2020-03-02 186,250 -5,250 0.78 24,000,000 1,862,500 10.00 2020-02-27
31 2020-01-31 191,500 -500 0.80 24,000,000 1,876,700 9.800 2020-01-29
32 2020-01-30 192,000 -3,500 0.80 24,000,000 1,920,000 10.00 2020-01-23
33 2020-01-13 195,500 -4,000 0.81 24,000,000 1,837,700 9.400 2020-01-09
34 2019-12-12 199,500 -2,250 0.83 24,000,000 2,074,800 10.40 2019-12-10
35 2019-12-05 201,750 -15,000 0.84 24,000,000 2,138,550 10.60 2019-12-03
36 2019-08-20 216,750 -6,250 0.90 24,000,000 2,167,500 10.00 2019-08-16
37 2019-02-12 223,000 8,000 0.93 24,000,000 2,140,800 9.600 2019-02-08
38 2018-12-12 215,000 -28,000 0.90 24,000,000 3,096,000 14.40 2018-12-10
39 2018-11-08 243,000 -2,500 1.01 24,000,000 3,693,600 15.20 2018-11-06
40 2018-10-31 245,500 -1,500 1.02 24,000,000 3,780,700 15.40 2018-10-29
41 2018-09-24 247,000 -1,500 1.03 24,000,000 4,100,200 16.60 2018-09-20
42 2018-09-19 248,500 -3,000 1.04 24,000,000 3,976,000 16.00 2018-09-17
43 2018-09-14 251,500 -5,000 1.05 24,000,000 4,124,600 16.40 2018-09-12
44 2018-09-13 256,500 -2,500 1.07 24,000,000 4,155,300 16.20 2018-09-11
45 2018-09-12 259,000 -1,750 1.08 24,000,000 4,195,800 16.20 2018-09-10
46 2018-05-16 260,750 1,500 1.09 24,000,000 6,779,500 26.00 2018-05-14
47 2018-04-26 259,250 -1,000 1.08 24,000,000 7,673,800 29.60 2018-04-24
48 2018-04-18 260,250 2,000 1.08 24,000,000 6,766,500 26.00 2018-04-16
49 2018-03-28 258,250 -1,000 1.08 24,000,000 7,437,600 28.80 2018-03-26
50 2018-02-22 259,250 2,500 1.08 24,000,000 7,466,400 28.80 2018-02-20
51 2018-02-20 256,750 -500 1.07 24,000,000 7,959,250 31.00 2018-02-13
52 2017-12-08 257,250 -34,500 1.07 24,000,000 8,746,500 34.00 2017-12-06
53 2017-11-27 291,750 2,000 1.22 24,000,000 8,752,500 30.00 2017-11-23
54 2017-11-24 289,750 -47,500 1.21 24,000,000 10,199,200 35.20 2017-11-22
55 2017-11-23 337,250 -40,000 1.41 24,000,000 12,680,600 37.60 2017-11-21
56 2017-11-20 377,250 -1,500 1.57 24,000,000 14,109,150 37.40 2017-11-16
57 2017-11-17 378,750 2,500 1.58 24,000,000 13,786,500 36.40 2017-11-15
58 2017-11-16 376,250 -8,500 1.57 24,000,000 12,943,000 34.40 2017-11-14
59 2017-11-15 384,750 10,500 1.60 24,000,000 12,158,100 31.60 2017-11-13
60 2017-11-08 374,250 -3,250 1.56 24,000,000 10,254,450 27.40 2017-11-06
61 2017-11-07 377,500 750 1.57 24,000,000 10,343,500 27.40 2017-11-03
62 2017-10-30 376,750 12,250 1.57 24,000,000 10,172,250 27.00 2017-10-26
63 2017-10-27 364,500 3,250 1.52 24,000,000 6,998,400 19.20 2017-10-25
64 2017-10-26 361,250 6,000 1.51 24,000,000 6,285,750 17.40 2017-10-24
65 2017-10-25 355,250 107,750 1.48 24,000,000 6,110,300 17.20 2017-10-23
66 2017-10-12 247,500 2,000 1.03 24,000,000 3,663,000 14.80 2017-10-10
67 2017-09-19 245,500 -10,250 1.02 24,000,000 2,307,700 9.400 2017-09-15
68 2017-09-07 255,750 -2,500 1.07 24,000,000 2,148,300 8.400 2017-09-05
69 2017-09-06 258,250 -8,000 1.08 24,000,000 2,195,125 8.500 2017-09-04
70 2017-08-04 266,250 -2,500 1.11 24,000,000 1,544,250 5.800 2017-08-02
71 2017-07-10 268,750 -10,000 1.12 24,000,000 1,531,875 5.700 2017-07-06
72 2017-06-29 278,750 -23,000 1.16 24,000,000 1,728,250 6.200 2017-06-27
73 2017-06-26 301,750 -6,250 1.26 24,000,000 2,142,425 7.100 2017-06-22
74 2017-06-21 308,000 -4,000 1.28 24,000,000 2,248,400 7.300 2017-06-19
75 2017-06-15 312,000 -10,500 1.30 24,000,000 2,464,800 7.900 2017-06-13
76 2017-06-01 322,500 -1,500 1.34 24,000,000 2,805,750 8.700 2017-05-29
77 2017-05-29 324,000 -20,000 1.35 24,000,000 2,851,200 8.800 2017-05-25
78 2017-05-26 344,000 12,750 1.43 24,000,000 3,096,000 9.000 2017-05-24
79 2017-05-05 331,250 -15,000 1.38 24,000,000 2,517,500 7.600 2017-05-02
80 2017-05-04 346,250 15,000 1.44 24,000,000 2,700,750 7.800 2017-04-28
81 2017-05-02 331,250 13,000 1.38 24,000,000 2,517,500 7.600 2017-04-27
82 2017-04-28 318,250 11,500 1.33 24,000,000 2,355,050 7.400 2017-04-26
83 2017-04-13 306,750 6,500 1.28 24,000,000 2,177,925 7.100 2017-04-11
84 2017-03-28 300,250 4,000 1.25 24,000,000 2,161,800 7.200 2017-03-24
85 2017-02-09 296,250 1,000 1.23 24,000,000 2,458,875 8.300 2017-02-07
86 2016-12-06 295,250 500 1.23 24,000,000 2,480,100 8.400 2016-12-02
87 2016-11-28 294,750 9,000 1.23 24,000,000 2,505,375 8.500 2016-11-24
88 2016-11-24 285,750 2,500 1.19 24,000,000 2,200,275 7.700 2016-11-22
89 2016-10-28 283,250 2,000 1.18 24,000,000 2,039,400 7.200 2016-10-26
90 2016-10-18 281,250 12,250 1.17 24,000,000 2,109,375 7.500 2016-10-14
91 2016-09-06 269,000 6,750 1.12 24,000,000 1,640,900 6.100 2016-09-02
92 2016-09-05 262,250 4,000 1.09 24,000,000 1,547,275 5.900 2016-09-01
93 2016-08-04 258,250 10,000 1.08 24,000,000 1,342,900 5.200 2016-08-01
94 2016-08-03 248,250 26,000 1.03 24,000,000 1,340,550 5.400 2016-07-29
95 2016-07-22 222,250 -2,500 0.93 24,000,000 1,355,725 6.100 2016-07-20
96 2016-07-13 224,750 7,000 0.94 24,000,000 1,258,600 5.600 2016-07-11
97 2016-07-08 217,750 4,250 0.91 24,000,000 1,175,850 5.400 2016-07-06
98 2016-07-06 213,500 29,250 0.89 24,000,000 1,216,950 5.700 2016-07-04
99 2016-06-29 184,250 40,250 0.77 24,000,000 1,087,075 5.900 2016-06-27
100 2016-06-28 144,000 89,250 0.60 24,000,000 892,800 6.200 2016-06-24
101 2016-06-23 54,750 10,000 0.23 24,000,000 377,775 6.900 2016-06-21
102 2016-06-20 44,750 23,250 0.19 24,000,000 313,250 7.000 2016-06-16
103 2016-06-10 21,500 20,000 0.09 24,000,000 159,100 7.400 2016-06-07
104 2016-06-03 1,500 1,000 0.01 24,000,000 21,000 14.00 2016-06-01

Webb-site Database - Powered By Linux Group

Back to top