Jimu Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08187 | 2016-05-30 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.455 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.490 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,354,500 | -5,000 | 0.89 | 151,683,840 | 663,705 | 0.490 | 2026-01-28 |
| 5 | 2026-01-29 | 1,359,500 | 15,000 | 0.90 | 151,683,840 | 706,940 | 0.520 | 2026-01-27 |
| 6 | 2026-01-20 | 1,344,500 | -164,250 | 0.89 | 151,683,840 | 726,030 | 0.540 | 2026-01-16 |
| 7 | 2026-01-19 | 1,508,750 | -40,000 | 0.99 | 151,683,840 | 784,550 | 0.520 | 2026-01-15 |
| 8 | 2026-01-16 | 1,548,750 | 45,000 | 1.02 | 151,683,840 | 820,838 | 0.530 | 2026-01-14 |
| 9 | 2026-01-15 | 1,503,750 | 105,000 | 0.99 | 151,683,840 | 812,025 | 0.540 | 2026-01-13 |
| 10 | 2026-01-05 | 1,398,750 | -30,000 | 0.92 | 151,683,840 | 699,375 | 0.500 | 2025-12-30 |
| 11 | 2026-01-02 | 1,428,750 | -50,000 | 0.94 | 151,683,840 | 757,238 | 0.530 | 2025-12-29 |
| 12 | 2025-12-29 | 1,478,750 | -10,000 | 0.97 | 151,683,840 | 842,888 | 0.570 | 2025-12-22 |
| 13 | 2025-12-15 | 1,488,750 | -5,000 | 0.98 | 151,683,840 | 736,931 | 0.495 | 2025-12-11 |
| 14 | 2025-12-12 | 1,493,750 | 25,000 | 0.98 | 151,683,840 | 702,063 | 0.470 | 2025-12-10 |
| 15 | 2025-12-10 | 1,468,750 | 10,000 | 0.97 | 151,683,840 | 719,688 | 0.490 | 2025-12-08 |
| 16 | 2025-12-08 | 1,458,750 | -10,000 | 0.96 | 151,683,840 | 933,600 | 0.640 | 2025-12-04 |
| 17 | 2025-12-05 | 1,468,750 | -20,000 | 0.97 | 151,683,840 | 881,250 | 0.600 | 2025-12-03 |
| 18 | 2025-11-11 | 1,488,750 | -45,000 | 0.98 | 151,683,840 | 632,719 | 0.425 | 2025-11-07 |
| 19 | 2025-10-27 | 1,533,750 | -10,000 | 1.01 | 151,683,840 | 582,825 | 0.380 | 2025-10-23 |
| 20 | 2025-10-24 | 1,543,750 | -5,000 | 1.02 | 151,683,840 | 609,781 | 0.395 | 2025-10-22 |
| 21 | 2025-10-22 | 1,548,750 | 15,000 | 1.02 | 151,683,840 | 665,963 | 0.430 | 2025-10-20 |
| 22 | 2025-10-17 | 1,533,750 | 5,000 | 1.01 | 151,683,840 | 605,831 | 0.395 | 2025-10-15 |
| 23 | 2025-10-16 | 1,528,750 | -20,000 | 1.01 | 151,683,840 | 580,925 | 0.380 | 2025-10-14 |
| 24 | 2025-10-15 | 1,548,750 | 30,000 | 1.02 | 151,683,840 | 596,269 | 0.385 | 2025-10-13 |
| 25 | 2025-10-14 | 1,518,750 | 20,000 | 1.00 | 151,683,840 | 592,313 | 0.390 | 2025-10-10 |
| 26 | 2025-10-10 | 1,498,750 | -45,000 | 0.99 | 151,683,840 | 621,981 | 0.415 | 2025-10-08 |
| 27 | 2025-10-09 | 1,543,750 | 5,000 | 1.02 | 151,683,840 | 602,063 | 0.390 | 2025-10-06 |
| 28 | 2025-10-08 | 1,538,750 | -235,000 | 1.01 | 151,683,840 | 538,563 | 0.350 | 2025-10-03 |
| 29 | 2025-10-06 | 1,773,750 | 60,000 | 1.17 | 151,683,840 | 576,469 | 0.325 | 2025-10-02 |
| 30 | 2025-10-03 | 1,713,750 | -20,000 | 1.13 | 151,683,840 | 616,950 | 0.360 | 2025-09-30 |
| 31 | 2025-09-30 | 1,733,750 | -45,000 | 1.14 | 151,683,840 | 428,236 | 0.247 | 2025-09-26 |
| 32 | 2025-09-26 | 1,778,750 | 5,000 | 1.17 | 151,683,840 | 453,581 | 0.255 | 2025-09-24 |
| 33 | 2025-09-23 | 1,773,750 | -15,000 | 1.17 | 151,683,840 | 436,343 | 0.246 | 2025-09-19 |
| 34 | 2025-09-19 | 1,788,750 | 15,000 | 1.18 | 151,683,840 | 447,188 | 0.250 | 2025-09-17 |
| 35 | 2025-09-18 | 1,773,750 | 10,000 | 1.17 | 151,683,840 | 423,926 | 0.239 | 2025-09-16 |
| 36 | 2025-09-17 | 1,763,750 | 20,000 | 1.16 | 151,683,840 | 440,938 | 0.250 | 2025-09-15 |
| 37 | 2025-09-16 | 1,743,750 | -140,000 | 1.15 | 151,683,840 | 462,094 | 0.265 | 2025-09-12 |
| 38 | 2025-09-15 | 1,883,750 | -65,000 | 1.24 | 151,683,840 | 546,288 | 0.290 | 2025-09-11 |
| 39 | 2025-09-12 | 1,948,750 | 85,000 | 1.28 | 151,683,840 | 613,856 | 0.315 | 2025-09-10 |
| 40 | 2025-09-11 | 1,863,750 | -30,000 | 1.23 | 151,683,840 | 689,588 | 0.370 | 2025-09-09 |
| 41 | 2025-09-10 | 1,893,750 | -85,000 | 1.25 | 151,683,840 | 766,969 | 0.405 | 2025-09-08 |
| 42 | 2025-09-09 | 1,978,750 | -140,000 | 1.30 | 151,683,840 | 682,669 | 0.345 | 2025-09-05 |
| 43 | 2025-09-08 | 2,118,750 | 85,000 | 1.40 | 151,683,840 | 525,450 | 0.248 | 2025-09-04 |
| 44 | 2025-09-05 | 2,033,750 | 50,000 | 1.34 | 151,683,840 | 380,311 | 0.187 | 2025-09-03 |
| 45 | 2025-09-04 | 1,983,750 | 65,000 | 1.31 | 151,683,840 | 374,929 | 0.189 | 2025-09-02 |
| 46 | 2025-09-03 | 1,918,750 | -660,000 | 1.26 | 151,683,840 | 343,456 | 0.179 | 2025-09-01 |
| 47 | 2025-09-02 | 2,578,750 | -230,000 | 1.70 | 151,683,840 | 520,908 | 0.202 | 2025-08-29 |
| 48 | 2025-09-01 | 2,808,750 | -85,000 | 1.85 | 151,683,840 | 564,559 | 0.201 | 2025-08-28 |
| 49 | 2025-08-27 | 2,893,750 | -75,000 | 1.91 | 151,683,840 | 616,369 | 0.213 | 2025-08-25 |
| 50 | 2025-08-21 | 2,968,750 | -10,000 | 1.96 | 151,683,840 | 626,406 | 0.211 | 2025-08-19 |
| 51 | 2025-08-20 | 2,978,750 | 95,000 | 1.96 | 151,683,840 | 643,410 | 0.216 | 2025-08-18 |
| 52 | 2025-08-19 | 2,883,750 | 70,000 | 1.90 | 151,683,840 | 562,331 | 0.195 | 2025-08-15 |
| 53 | 2025-08-13 | 2,813,750 | 60,000 | 1.86 | 151,683,840 | 495,220 | 0.176 | 2025-08-11 |
| 54 | 2025-08-08 | 2,753,750 | 1,090,000 | 1.82 | 151,683,840 | 578,288 | 0.210 | 2025-08-06 |
| 55 | 2025-08-07 | 1,663,750 | -75,000 | 1.10 | 151,683,840 | 384,326 | 0.231 | 2025-08-05 |
| 56 | 2025-08-04 | 1,738,750 | 55,000 | 1.15 | 151,683,840 | 530,319 | 0.305 | 2025-07-31 |
| 57 | 2025-07-31 | 1,683,750 | 70,000 | 1.11 | 151,683,840 | 530,381 | 0.315 | 2025-07-29 |
| 58 | 2025-07-30 | 1,613,750 | -50,000 | 1.06 | 151,683,840 | 508,331 | 0.315 | 2025-07-28 |
| 59 | 2025-07-29 | 1,663,750 | 55,000 | 1.10 | 151,683,840 | 524,081 | 0.315 | 2025-07-25 |
| 60 | 2025-07-28 | 1,608,750 | -75,000 | 1.06 | 151,683,840 | 595,238 | 0.370 | 2025-07-24 |
| 61 | 2025-07-25 | 1,683,750 | 45,000 | 1.11 | 151,683,840 | 707,175 | 0.420 | 2025-07-23 |
| 62 | 2025-07-16 | 1,638,750 | 20,000 | 1.08 | 151,683,840 | 753,825 | 0.460 | 2025-07-14 |
| 63 | 2025-07-15 | 1,618,750 | 35,000 | 1.07 | 151,683,840 | 777,000 | 0.480 | 2025-07-11 |
| 64 | 2025-07-14 | 1,583,750 | 30,000 | 1.04 | 151,683,840 | 839,388 | 0.530 | 2025-07-10 |
| 65 | 2025-07-11 | 1,553,750 | 25,000 | 1.02 | 151,683,840 | 839,025 | 0.540 | 2025-07-09 |
| 66 | 2025-07-09 | 1,528,750 | 5,000 | 1.01 | 151,683,840 | 856,100 | 0.560 | 2025-07-07 |
| 67 | 2025-07-07 | 1,523,750 | 75,000 | 1.00 | 151,683,840 | 959,963 | 0.630 | 2025-07-03 |
| 68 | 2025-07-04 | 1,448,750 | 10,000 | 0.96 | 151,683,840 | 956,175 | 0.660 | 2025-07-02 |
| 69 | 2025-07-02 | 1,438,750 | 10,000 | 0.95 | 151,683,840 | 1,007,125 | 0.700 | 2025-06-27 |
| 70 | 2025-06-30 | 1,428,750 | 180,000 | 0.94 | 151,683,840 | 957,263 | 0.670 | 2025-06-26 |
| 71 | 2025-06-26 | 1,248,750 | 215,000 | 0.82 | 151,683,840 | 1,286,213 | 1.030 | 2025-06-24 |
| 72 | 2025-06-25 | 1,033,750 | -130,000 | 0.68 | 151,683,840 | 1,147,463 | 1.110 | 2025-06-23 |
| 73 | 2025-06-24 | 1,163,750 | 80,000 | 0.77 | 151,683,840 | 1,035,738 | 0.890 | 2025-06-20 |
| 74 | 2025-06-23 | 1,083,750 | -55,000 | 0.71 | 151,683,840 | 877,838 | 0.810 | 2025-06-19 |
| 75 | 2025-06-19 | 1,138,750 | 80,000 | 0.75 | 151,683,840 | 1,002,100 | 0.880 | 2025-06-17 |
| 76 | 2025-06-18 | 1,058,750 | 155,000 | 0.70 | 151,683,840 | 868,175 | 0.820 | 2025-06-16 |
| 77 | 2025-06-17 | 903,750 | 30,000 | 0.60 | 151,683,840 | 804,338 | 0.890 | 2025-06-13 |
| 78 | 2025-06-16 | 873,750 | 175,000 | 0.58 | 151,683,840 | 786,375 | 0.900 | 2025-06-12 |
| 79 | 2025-06-13 | 698,750 | 95,000 | 0.46 | 151,683,840 | 559,000 | 0.800 | 2025-06-11 |
| 80 | 2025-06-12 | 603,750 | 5,000 | 0.40 | 151,683,840 | 489,038 | 0.810 | 2025-06-10 |
| 81 | 2025-06-11 | 598,750 | 5,000 | 0.39 | 151,683,840 | 508,938 | 0.850 | 2025-06-09 |
| 82 | 2025-06-06 | 593,750 | -50,000 | 0.39 | 151,683,840 | 504,688 | 0.850 | 2025-06-04 |
| 83 | 2025-06-04 | 643,750 | 65,000 | 0.42 | 151,683,840 | 540,750 | 0.840 | 2025-06-02 |
| 84 | 2025-03-06 | 578,750 | -5,000 | 0.38 | 151,683,840 | 607,688 | 1.050 | 2025-03-04 |
| 85 | 2025-03-05 | 583,750 | -5,000 | 0.38 | 151,683,840 | 653,800 | 1.120 | 2025-03-03 |
| 86 | 2025-03-04 | 588,750 | 10,000 | 0.39 | 151,683,840 | 659,400 | 1.120 | 2025-02-28 |
| 87 | 2025-02-26 | 578,750 | -10,000 | 0.38 | 151,683,840 | 682,925 | 1.180 | 2025-02-24 |
| 88 | 2025-01-23 | 588,750 | 10,000 | 0.39 | 151,683,840 | 618,188 | 1.050 | 2025-01-21 |
| 89 | 2025-01-13 | 578,750 | -5,000 | 0.38 | 151,683,840 | 601,900 | 1.040 | 2025-01-09 |
| 90 | 2025-01-08 | 583,750 | 5,000 | 0.38 | 151,683,840 | 682,988 | 1.170 | 2025-01-06 |
| 91 | 2024-12-27 | 578,750 | -20,000 | 0.38 | 151,683,840 | 590,325 | 1.020 | 2024-12-20 |
| 92 | 2024-12-10 | 598,750 | -5,000 | 0.39 | 151,683,840 | 910,100 | 1.520 | 2024-12-06 |
| 93 | 2024-12-09 | 603,750 | 4,250 | 0.40 | 151,683,840 | 941,850 | 1.560 | 2024-12-05 |
| 94 | 2024-12-06 | 599,500 | -70,000 | 0.40 | 151,683,840 | 959,200 | 1.600 | 2024-12-04 |
| 95 | 2024-12-04 | 669,500 | -35,000 | 0.44 | 151,683,840 | 1,071,200 | 1.600 | 2024-12-02 |
| 96 | 2024-12-03 | 704,500 | -87 | 0.46 | 151,683,840 | 1,113,110 | 1.580 | 2024-11-29 |
| 97 | 2024-11-26 | 704,587 | -5,000 | 0.46 | 151,683,840 | 1,120,293 | 1.590 | 2024-11-22 |
| 98 | 2024-11-21 | 709,587 | -10,000 | 0.47 | 151,683,840 | 915,367 | 1.290 | 2024-11-19 |
| 99 | 2024-11-19 | 719,587 | -10,000 | 0.47 | 151,683,840 | 1,007,422 | 1.400 | 2024-11-15 |
| 100 | 2024-11-14 | 729,587 | 20,000 | 0.48 | 151,683,840 | 1,014,126 | 1.390 | 2024-11-12 |
| 101 | 2024-11-13 | 709,587 | -10,614 | 0.47 | 151,683,840 | 957,942 | 1.350 | 2024-11-11 |
| 102 | 2024-11-12 | 720,201 | -169,913 | 0.47 | 151,683,840 | 885,847 | 1.230 | 2024-11-08 |
| 103 | 2024-11-11 | 890,114 | -55,000 | 0.59 | 151,683,840 | 676,487 | 0.760 | 2024-11-07 |
| 104 | 2024-11-08 | 945,114 | -45,000 | 0.62 | 151,683,840 | 415,850 | 0.440 | 2024-11-06 |
| 105 | 2024-11-07 | 990,114 | -25,000 | 0.65 | 151,683,840 | 470,304 | 0.475 | 2024-11-05 |
| 106 | 2024-10-30 | 1,015,114 | -10,000 | 0.94 | 108,345,600 | 609,068 | 0.600 | 2024-10-28 |
| 107 | 2024-10-25 | 1,025,114 | -15,000 | 0.95 | 108,345,600 | 635,571 | 0.620 | 2024-10-23 |
| 108 | 2024-10-24 | 1,040,114 | -25,000 | 0.96 | 108,345,600 | 634,470 | 0.610 | 2024-10-22 |
| 109 | 2024-10-22 | 1,065,114 | 45,000 | 0.98 | 108,345,600 | 553,859 | 0.520 | 2024-10-18 |
| 110 | 2024-10-21 | 1,020,114 | -24,250 | 0.94 | 108,345,600 | 805,890 | 0.790 | 2024-10-17 |
| 111 | 2024-10-15 | 1,044,364 | 5,000 | 0.96 | 108,345,600 | 271,535 | 0.260 | 2024-10-10 |
| 112 | 2024-10-14 | 1,039,364 | 95,000 | 0.96 | 108,345,600 | 301,416 | 0.290 | 2024-10-09 |
| 113 | 2024-10-10 | 944,364 | 95,000 | 0.87 | 108,345,600 | 245,535 | 0.260 | 2024-10-08 |
| 114 | 2024-08-29 | 849,364 | -5,000 | 0.78 | 108,345,600 | 216,588 | 0.255 | 2024-08-27 |
| 115 | 2024-08-28 | 854,364 | 5,000 | 0.79 | 108,345,600 | 205,047 | 0.240 | 2024-08-26 |
| 116 | 2024-08-09 | 849,364 | 10,000 | 0.78 | 108,345,600 | 314,265 | 0.370 | 2024-08-07 |
| 117 | 2024-08-08 | 839,364 | -5,000 | 0.77 | 108,345,600 | 281,187 | 0.335 | 2024-08-06 |
| 118 | 2024-08-07 | 844,364 | 5,000 | 0.78 | 108,345,600 | 249,087 | 0.295 | 2024-08-05 |
| 119 | 2024-06-13 | 839,364 | -5,000 | 0.77 | 108,345,600 | 348,336 | 0.415 | 2024-06-11 |
| 120 | 2024-06-11 | 844,364 | -5,000 | 0.78 | 108,345,600 | 325,080 | 0.385 | 2024-06-06 |
| 121 | 2024-06-04 | 849,364 | -300,000 | 0.78 | 108,345,600 | 390,707 | 0.460 | 2024-05-31 |
| 122 | 2024-06-03 | 1,149,364 | -5,000 | 1.06 | 108,345,600 | 545,948 | 0.475 | 2024-05-30 |
| 123 | 2024-05-29 | 1,154,364 | -10,000 | 1.07 | 108,345,600 | 502,148 | 0.435 | 2024-05-27 |
| 124 | 2024-05-24 | 1,164,364 | 5,000 | 1.07 | 108,345,600 | 570,538 | 0.490 | 2024-05-22 |
| 125 | 2024-05-17 | 1,159,364 | 120,000 | 1.07 | 108,345,600 | 695,618 | 0.600 | 2024-05-14 |
| 126 | 2024-04-25 | 1,039,364 | 10,000 | 0.96 | 108,345,600 | 873,066 | 0.840 | 2024-04-23 |
| 127 | 2024-04-24 | 1,029,364 | 15,000 | 0.95 | 108,345,600 | 823,491 | 0.800 | 2024-04-22 |
| 128 | 2024-04-22 | 1,014,364 | -25,000 | 0.94 | 108,345,600 | 1,166,519 | 1.150 | 2024-04-18 |
| 129 | 2024-04-19 | 1,039,364 | 35,000 | 0.96 | 108,345,600 | 1,247,237 | 1.200 | 2024-04-17 |
| 130 | 2024-04-18 | 1,004,364 | 5,000 | 0.93 | 108,345,600 | 1,295,630 | 1.290 | 2024-04-16 |
| 131 | 2024-04-17 | 999,364 | -20,000 | 0.92 | 108,345,600 | 1,319,160 | 1.320 | 2024-04-15 |
| 132 | 2024-04-16 | 1,019,364 | -120,000 | 0.94 | 108,345,600 | 1,314,980 | 1.290 | 2024-04-12 |
| 133 | 2024-04-15 | 1,139,364 | -225,000 | 1.05 | 108,345,600 | 1,355,843 | 1.190 | 2024-04-11 |
| 134 | 2024-04-12 | 1,364,364 | -40,000 | 1.26 | 108,345,600 | 1,719,099 | 1.260 | 2024-04-10 |
| 135 | 2024-04-11 | 1,404,364 | 55,000 | 1.30 | 108,345,600 | 1,825,673 | 1.300 | 2024-04-09 |
| 136 | 2024-04-10 | 1,349,364 | -10,000 | 1.25 | 108,345,600 | 1,808,148 | 1.340 | 2024-04-08 |
| 137 | 2024-04-08 | 1,359,364 | -25,000 | 1.25 | 108,345,600 | 1,903,110 | 1.400 | 2024-04-03 |
| 138 | 2024-04-05 | 1,384,364 | -65,000 | 1.28 | 108,345,600 | 1,979,641 | 1.430 | 2024-04-02 |
| 139 | 2024-04-03 | 1,449,364 | -135,000 | 1.34 | 108,345,600 | 2,072,591 | 1.430 | 2024-03-28 |
| 140 | 2024-04-02 | 1,584,364 | -155,000 | 1.46 | 108,345,600 | 2,218,110 | 1.400 | 2024-03-27 |
| 141 | 2024-03-28 | 1,739,364 | -75,000 | 1.61 | 108,345,600 | 2,261,173 | 1.300 | 2024-03-26 |
| 142 | 2024-03-27 | 1,814,364 | -35,000 | 1.67 | 108,345,600 | 2,340,530 | 1.290 | 2024-03-25 |
| 143 | 2024-03-26 | 1,849,364 | 65,000 | 1.71 | 108,345,600 | 2,330,199 | 1.260 | 2024-03-22 |
| 144 | 2024-03-25 | 1,784,364 | -8,750 | 1.65 | 108,345,600 | 2,034,175 | 1.140 | 2024-03-21 |
| 145 | 2024-03-22 | 1,793,114 | -50,000 | 1.65 | 108,345,600 | 2,097,943 | 1.170 | 2024-03-20 |
| 146 | 2024-03-20 | 1,843,114 | -210,000 | 1.70 | 108,345,600 | 1,658,803 | 0.900 | 2024-03-18 |
| 147 | 2024-03-19 | 2,053,114 | 65,000 | 1.89 | 108,345,600 | 1,847,803 | 0.900 | 2024-03-15 |
| 148 | 2024-03-18 | 1,988,114 | -19,750 | 1.83 | 108,345,600 | 1,848,946 | 0.930 | 2024-03-14 |
| 149 | 2024-03-15 | 2,007,864 | -626,500 | 1.85 | 108,345,600 | 2,309,044 | 1.150 | 2024-03-13 |
| 150 | 2024-03-14 | 2,634,364 | 605,000 | 2.43 | 108,345,600 | 1,396,213 | 0.530 | 2024-03-12 |
| 151 | 2024-03-13 | 2,029,364 | -140,000 | 1.87 | 108,345,600 | 750,865 | 0.370 | 2024-03-11 |
| 152 | 2024-03-06 | 2,169,364 | -100,000 | 2.00 | 108,345,600 | 488,107 | 0.225 | 2024-03-04 |
| 153 | 2024-03-01 | 2,269,364 | -40,000 | 2.09 | 108,345,600 | 510,607 | 0.225 | 2024-02-28 |
| 154 | 2024-02-22 | 2,309,364 | 10,000 | 2.13 | 108,345,600 | 519,607 | 0.225 | 2024-02-20 |
| 155 | 2024-02-19 | 2,299,364 | 5,000 | 2.12 | 108,345,600 | 482,866 | 0.210 | 2024-02-15 |
| 156 | 2024-02-15 | 2,294,364 | 5,000 | 2.12 | 108,345,600 | 642,422 | 0.280 | 2024-02-08 |
| 157 | 2024-02-07 | 2,289,364 | -15,000 | 2.11 | 108,345,600 | 595,235 | 0.260 | 2024-02-05 |
| 158 | 2024-01-24 | 2,304,364 | 10,000 | 2.13 | 108,345,600 | 645,222 | 0.280 | 2024-01-22 |
| 159 | 2024-01-08 | 2,294,364 | 45,000 | 2.12 | 108,345,600 | 642,422 | 0.280 | 2024-01-04 |
| 160 | 2024-01-05 | 2,249,364 | 20,000 | 2.08 | 108,345,600 | 607,328 | 0.270 | 2024-01-03 |
| 161 | 2024-01-04 | 2,229,364 | 80,000 | 2.06 | 108,345,600 | 601,928 | 0.270 | 2024-01-02 |
| 162 | 2024-01-03 | 2,149,364 | -190,000 | 1.98 | 108,345,600 | 655,556 | 0.305 | 2023-12-29 |
| 163 | 2024-01-02 | 2,339,364 | -185,000 | 2.16 | 108,345,600 | 552,090 | 0.236 | 2023-12-28 |
| 164 | 2023-12-29 | 2,524,364 | 860,000 | 2.33 | 108,345,600 | 403,898 | 0.160 | 2023-12-27 |
| 165 | 2023-12-13 | 1,664,364 | 400,000 | 1.54 | 108,345,600 | 189,737 | 0.114 | 2023-12-11 |
| 166 | 2023-11-14 | 1,264,364 | -5,000 | 1.17 | 108,345,600 | 169,425 | 0.134 | 2023-11-10 |
| 167 | 2023-10-13 | 1,269,364 | -5,000 | 1.17 | 108,345,600 | 185,327 | 0.146 | 2023-10-11 |
| 168 | 2023-10-06 | 1,274,364 | 10,000 | 1.18 | 108,345,600 | 197,526 | 0.155 | 2023-10-04 |
| 169 | 2023-10-05 | 1,264,364 | 10,000 | 1.17 | 108,345,600 | 213,678 | 0.169 | 2023-10-03 |
| 170 | 2023-10-03 | 1,254,364 | 15,000 | 1.16 | 108,345,600 | 158,050 | 0.126 | 2023-09-28 |
| 171 | 2023-09-21 | 1,239,364 | -35,000 | 1.14 | 108,345,600 | 169,793 | 0.137 | 2023-09-19 |
| 172 | 2023-09-13 | 1,274,364 | 85,041 | 1.18 | 108,345,600 | 234,483 | 0.184 | 2023-09-11 |
| 173 | 2023-09-11 | 1,189,323 | -240,000 | 1.10 | 108,345,600 | 140,340 | 0.118 | 2023-09-06 |
| 174 | 2023-09-07 | 1,429,323 | 35,000 | 1.32 | 108,345,600 | 192,959 | 0.135 | 2023-09-05 |
| 175 | 2023-09-06 | 1,394,323 | 5,000 | 1.29 | 108,345,600 | 255,161 | 0.183 | 2023-09-04 |
| 176 | 2023-09-05 | 1,389,323 | 5,000 | 1.28 | 108,345,600 | 305,651 | 0.220 | 2023-08-31 |
| 177 | 2023-09-04 | 1,384,323 | 5,000 | 1.28 | 108,345,600 | 353,002 | 0.255 | 2023-08-30 |
| 178 | 2023-08-31 | 1,379,323 | 249,323 | 1.27 | 108,345,600 | 326,900 | 0.237 | 2023-08-29 |
| 179 | 2023-08-23 | 1,130,000 | -5,000 | 3.13 | 36,115,200 | 322,050 | 0.285 | 2023-08-21 |
| 180 | 2023-08-22 | 1,135,000 | 5,000 | 3.14 | 36,115,200 | 263,320 | 0.232 | 2023-08-18 |
| 181 | 2023-08-17 | 1,130,000 | -5,000 | 3.13 | 36,115,200 | 259,900 | 0.230 | 2023-08-15 |
| 182 | 2023-08-16 | 1,135,000 | -5,000 | 3.14 | 36,115,200 | 261,050 | 0.230 | 2023-08-14 |
| 183 | 2023-08-15 | 1,140,000 | 50,000 | 3.16 | 36,115,200 | 256,500 | 0.225 | 2023-08-11 |
| 184 | 2023-07-18 | 1,090,000 | -500 | 3.02 | 36,115,200 | 256,150 | 0.235 | 2023-07-13 |
| 185 | 2023-07-14 | 1,090,500 | -35,000 | 3.02 | 36,115,200 | 234,458 | 0.215 | 2023-07-12 |
| 186 | 2023-07-05 | 1,125,500 | 25,000 | 3.12 | 36,115,200 | 231,853 | 0.206 | 2023-07-03 |
| 187 | 2023-06-16 | 1,100,500 | 25,000 | 3.05 | 36,115,200 | 207,995 | 0.189 | 2023-06-14 |
| 188 | 2023-06-15 | 1,075,500 | 15,000 | 2.98 | 36,115,200 | 201,119 | 0.187 | 2023-06-13 |
| 189 | 2023-06-14 | 1,060,500 | -50,000 | 2.94 | 36,115,200 | 191,951 | 0.181 | 2023-06-12 |
| 190 | 2023-04-28 | 1,110,500 | -10,000 | 3.07 | 36,115,200 | 199,890 | 0.180 | 2023-04-26 |
| 191 | 2023-04-17 | 1,120,500 | 30,000 | 3.10 | 36,115,200 | 235,305 | 0.210 | 2023-04-13 |
| 192 | 2023-03-30 | 1,090,500 | -1,500 | 3.02 | 36,115,200 | 327,150 | 0.300 | 2023-03-28 |
| 193 | 2023-03-29 | 1,092,000 | 1,500 | 3.02 | 36,115,200 | 393,120 | 0.360 | 2023-03-27 |
| 194 | 2023-03-13 | 1,090,500 | 250,000 | 3.02 | 36,115,200 | 436,200 | 0.400 | 2023-03-09 |
| 195 | 2023-03-08 | 840,500 | -36,000 | 2.33 | 36,115,200 | 336,200 | 0.400 | 2023-03-06 |
| 196 | 2023-03-07 | 876,500 | 36,000 | 2.43 | 36,115,200 | 403,190 | 0.460 | 2023-03-03 |
| 197 | 2023-03-06 | 840,500 | -17,250 | 2.33 | 36,115,200 | 369,820 | 0.440 | 2023-03-02 |
| 198 | 2023-03-03 | 857,750 | 17,250 | 2.38 | 36,115,200 | 308,790 | 0.360 | 2023-03-01 |
| 199 | 2023-03-01 | 840,500 | -1,250 | 2.33 | 36,115,200 | 302,580 | 0.360 | 2023-02-27 |
| 200 | 2023-02-28 | 841,750 | -12,000 | 2.33 | 36,115,200 | 303,030 | 0.360 | 2023-02-24 |
| 201 | 2023-02-22 | 853,750 | -5,000 | 2.36 | 36,115,200 | 341,500 | 0.400 | 2023-02-20 |
| 202 | 2023-02-15 | 858,750 | 11,750 | 2.38 | 36,115,200 | 326,325 | 0.380 | 2023-02-13 |
| 203 | 2023-02-01 | 847,000 | -733,250 | 2.35 | 36,115,200 | 389,620 | 0.460 | 2023-01-30 |
| 204 | 2023-01-26 | 1,580,250 | 500,750 | 4.38 | 36,115,200 | 726,915 | 0.460 | 2023-01-19 |
| 205 | 2023-01-12 | 1,079,500 | 289,750 | 2.99 | 36,115,200 | 496,570 | 0.460 | 2023-01-10 |
| 206 | 2023-01-06 | 789,750 | -2,250 | 2.19 | 36,115,200 | 331,695 | 0.420 | 2023-01-04 |
| 207 | 2022-12-30 | 792,000 | -1,250 | 2.19 | 36,115,200 | 380,160 | 0.480 | 2022-12-28 |
| 208 | 2022-12-28 | 793,250 | 54,500 | 2.20 | 36,115,200 | 364,895 | 0.460 | 2022-12-22 |
| 209 | 2022-12-23 | 738,750 | -2,250 | 2.05 | 36,115,200 | 398,925 | 0.540 | 2022-12-21 |
| 210 | 2022-12-22 | 741,000 | -500 | 2.05 | 36,115,200 | 281,580 | 0.380 | 2022-12-20 |
| 211 | 2022-12-15 | 741,500 | -250 | 2.05 | 36,115,200 | 296,600 | 0.400 | 2022-12-13 |
| 212 | 2022-12-09 | 741,750 | -250 | 2.46 | 30,096,000 | 311,535 | 0.420 | 2022-12-07 |
| 213 | 2022-12-06 | 742,000 | -1,000 | 2.47 | 30,096,000 | 326,480 | 0.440 | 2022-12-02 |
| 214 | 2022-12-05 | 743,000 | -1,500 | 2.47 | 30,096,000 | 356,640 | 0.480 | 2022-12-01 |
| 215 | 2022-11-29 | 744,500 | 10,500 | 2.47 | 30,096,000 | 342,470 | 0.460 | 2022-11-25 |
| 216 | 2022-11-09 | 734,000 | 12,500 | 2.44 | 30,096,000 | 322,960 | 0.440 | 2022-11-07 |
| 217 | 2022-11-08 | 721,500 | 23,500 | 2.40 | 30,096,000 | 303,030 | 0.420 | 2022-11-04 |
| 218 | 2022-11-03 | 698,000 | -3,500 | 2.32 | 30,096,000 | 265,240 | 0.380 | 2022-11-01 |
| 219 | 2022-10-28 | 701,500 | -6,250 | 2.33 | 30,096,000 | 266,570 | 0.380 | 2022-10-26 |
| 220 | 2022-10-27 | 707,750 | 31,750 | 2.35 | 30,096,000 | 283,100 | 0.400 | 2022-10-25 |
| 221 | 2022-10-13 | 676,000 | -500,000 | 2.25 | 30,096,000 | 378,560 | 0.560 | 2022-10-11 |
| 222 | 2022-10-07 | 1,176,000 | -288,250 | 3.91 | 30,096,000 | 799,680 | 0.680 | 2022-10-05 |
| 223 | 2022-10-05 | 1,464,250 | 500,000 | 4.87 | 30,096,000 | 907,835 | 0.620 | 2022-09-30 |
| 224 | 2022-10-03 | 964,250 | 288,250 | 3.20 | 30,096,000 | 578,550 | 0.600 | 2022-09-29 |
| 225 | 2022-09-29 | 676,000 | -5,000 | 2.25 | 30,096,000 | 419,120 | 0.620 | 2022-09-27 |
| 226 | 2022-09-28 | 681,000 | 5,000 | 2.26 | 30,096,000 | 422,220 | 0.620 | 2022-09-26 |
| 227 | 2022-09-07 | 676,000 | 1,250 | 2.25 | 30,096,000 | 446,160 | 0.660 | 2022-09-05 |
| 228 | 2022-08-25 | 674,750 | -500 | 2.24 | 30,096,000 | 445,335 | 0.660 | 2022-08-23 |
| 229 | 2022-08-24 | 675,250 | -40,750 | 2.24 | 30,096,000 | 459,170 | 0.680 | 2022-08-22 |
| 230 | 2022-08-23 | 716,000 | -500 | 2.38 | 30,096,000 | 486,880 | 0.680 | 2022-08-19 |
| 231 | 2022-08-22 | 716,500 | -746,000 | 2.38 | 30,096,000 | 487,220 | 0.680 | 2022-08-18 |
| 232 | 2022-08-19 | 1,462,500 | 1,000 | 4.86 | 30,096,000 | 994,500 | 0.680 | 2022-08-17 |
| 233 | 2022-08-15 | 1,461,500 | 746,000 | 4.86 | 30,096,000 | 1,023,050 | 0.700 | 2022-08-11 |
| 234 | 2022-08-04 | 715,500 | -15,000 | 2.38 | 30,096,000 | 529,470 | 0.740 | 2022-08-02 |
| 235 | 2022-07-27 | 730,500 | 3,500 | 2.43 | 30,096,000 | 511,350 | 0.700 | 2022-07-25 |
| 236 | 2022-07-26 | 727,000 | 5,000 | 2.42 | 30,096,000 | 537,980 | 0.740 | 2022-07-22 |
| 237 | 2022-07-22 | 722,000 | -244,500 | 2.40 | 30,096,000 | 563,160 | 0.780 | 2022-07-20 |
| 238 | 2022-07-21 | 966,500 | -3,750 | 3.21 | 30,096,000 | 792,530 | 0.820 | 2022-07-19 |
| 239 | 2022-07-18 | 970,250 | 246,000 | 3.22 | 30,096,000 | 892,630 | 0.920 | 2022-07-14 |
| 240 | 2022-07-15 | 724,250 | 500 | 2.41 | 30,096,000 | 666,310 | 0.920 | 2022-07-13 |
| 241 | 2022-07-13 | 723,750 | 40,750 | 2.40 | 30,096,000 | 665,850 | 0.920 | 2022-07-11 |
| 242 | 2022-07-04 | 683,000 | -8,750 | 2.27 | 30,096,000 | 546,400 | 0.800 | 2022-06-29 |
| 243 | 2022-06-30 | 691,750 | -5,250 | 2.30 | 30,096,000 | 484,225 | 0.700 | 2022-06-28 |
| 244 | 2022-06-27 | 697,000 | 3,000 | 2.32 | 30,096,000 | 501,840 | 0.720 | 2022-06-23 |
| 245 | 2022-06-24 | 694,000 | -2,750 | 2.31 | 30,096,000 | 513,560 | 0.740 | 2022-06-22 |
| 246 | 2022-06-23 | 696,750 | 5,000 | 2.32 | 30,096,000 | 501,660 | 0.720 | 2022-06-21 |
| 247 | 2022-06-22 | 691,750 | -250 | 2.30 | 30,096,000 | 511,895 | 0.740 | 2022-06-20 |
| 248 | 2022-06-15 | 692,000 | -315,000 | 2.30 | 30,096,000 | 512,080 | 0.740 | 2022-06-13 |
| 249 | 2022-06-14 | 1,007,000 | -1,500 | 3.35 | 30,096,000 | 704,900 | 0.700 | 2022-06-10 |
| 250 | 2022-06-13 | 1,008,500 | 1,500 | 3.35 | 30,096,000 | 726,120 | 0.720 | 2022-06-09 |
| 251 | 2022-06-09 | 1,007,000 | -221,000 | 3.35 | 30,096,000 | 725,040 | 0.720 | 2022-06-07 |
| 252 | 2022-06-07 | 1,228,000 | -2,750 | 4.08 | 30,096,000 | 859,600 | 0.700 | 2022-06-02 |
| 253 | 2022-06-02 | 1,230,750 | -4,000 | 4.09 | 30,096,000 | 861,525 | 0.700 | 2022-05-31 |
| 254 | 2022-06-01 | 1,234,750 | 221,000 | 4.10 | 30,096,000 | 864,325 | 0.700 | 2022-05-30 |
| 255 | 2022-05-31 | 1,013,750 | -487,250 | 3.37 | 30,096,000 | 709,625 | 0.700 | 2022-05-27 |
| 256 | 2022-05-27 | 1,501,000 | -221,000 | 4.99 | 30,096,000 | 1,080,720 | 0.720 | 2022-05-25 |
| 257 | 2022-05-26 | 1,722,000 | 5,000 | 5.72 | 30,096,000 | 1,205,400 | 0.700 | 2022-05-24 |
| 258 | 2022-05-24 | 1,717,000 | 491,250 | 5.71 | 30,096,000 | 1,270,580 | 0.740 | 2022-05-20 |
| 259 | 2022-05-20 | 1,225,750 | 221,000 | 4.07 | 30,096,000 | 907,055 | 0.740 | 2022-05-18 |
| 260 | 2022-05-17 | 1,004,750 | 297,000 | 3.34 | 30,096,000 | 823,895 | 0.820 | 2022-05-13 |
| 261 | 2022-05-16 | 707,750 | 8,250 | 2.35 | 30,096,000 | 481,270 | 0.680 | 2022-05-12 |
| 262 | 2022-05-13 | 699,500 | 2,750 | 2.32 | 30,096,000 | 503,640 | 0.720 | 2022-05-11 |
| 263 | 2022-05-11 | 696,750 | -293,750 | 2.32 | 30,096,000 | 543,465 | 0.780 | 2022-05-06 |
| 264 | 2022-05-10 | 990,500 | -9,500 | 3.29 | 30,096,000 | 832,020 | 0.840 | 2022-05-05 |
| 265 | 2022-05-06 | 1,000,000 | -290,500 | 3.32 | 30,096,000 | 840,000 | 0.840 | 2022-05-04 |
| 266 | 2022-05-04 | 1,290,500 | -250 | 4.29 | 30,096,000 | 1,109,830 | 0.860 | 2022-04-29 |
| 267 | 2022-05-03 | 1,290,750 | 291,250 | 4.29 | 30,096,000 | 955,155 | 0.740 | 2022-04-28 |
| 268 | 2022-04-28 | 999,500 | 304,000 | 3.32 | 30,096,000 | 759,620 | 0.760 | 2022-04-26 |
| 269 | 2022-04-22 | 695,500 | 1,500 | 2.31 | 30,096,000 | 653,770 | 0.940 | 2022-04-20 |
| 270 | 2022-04-14 | 694,000 | -3,750 | 2.31 | 30,096,000 | 763,400 | 1.100 | 2022-04-12 |
| 271 | 2022-04-12 | 697,750 | -200,000 | 2.32 | 30,096,000 | 823,345 | 1.180 | 2022-04-08 |
| 272 | 2022-04-08 | 897,750 | 200,000 | 2.98 | 30,096,000 | 1,059,345 | 1.180 | 2022-04-06 |
| 273 | 2022-04-01 | 697,750 | -14,500 | 2.32 | 30,096,000 | 837,300 | 1.200 | 2022-03-30 |
| 274 | 2022-03-31 | 712,250 | 1,000 | 2.37 | 30,096,000 | 854,700 | 1.200 | 2022-03-29 |
| 275 | 2022-03-30 | 711,250 | -750 | 2.36 | 30,096,000 | 839,275 | 1.180 | 2022-03-28 |
| 276 | 2022-03-29 | 712,000 | -1,500 | 2.37 | 30,096,000 | 783,200 | 1.100 | 2022-03-25 |
| 277 | 2022-03-28 | 713,500 | -4,750 | 2.37 | 30,096,000 | 827,660 | 1.160 | 2022-03-24 |
| 278 | 2022-03-25 | 718,250 | -303,500 | 2.39 | 30,096,000 | 732,615 | 1.020 | 2022-03-23 |
| 279 | 2022-03-24 | 1,021,750 | 1,500 | 3.39 | 30,096,000 | 1,062,620 | 1.040 | 2022-03-22 |
| 280 | 2022-03-23 | 1,020,250 | -9,500 | 3.39 | 30,096,000 | 1,061,060 | 1.040 | 2022-03-21 |
| 281 | 2022-03-22 | 1,029,750 | 4,000 | 3.42 | 30,096,000 | 1,070,940 | 1.040 | 2022-03-18 |
| 282 | 2022-03-21 | 1,025,750 | 219,500 | 3.41 | 30,096,000 | 1,107,810 | 1.080 | 2022-03-17 |
| 283 | 2022-03-18 | 806,250 | 500 | 2.68 | 30,096,000 | 709,500 | 0.880 | 2022-03-16 |
| 284 | 2022-03-16 | 805,750 | 3,250 | 2.68 | 30,096,000 | 789,635 | 0.980 | 2022-03-14 |
| 285 | 2022-03-11 | 802,500 | -500 | 2.67 | 30,096,000 | 946,950 | 1.180 | 2022-03-09 |
| 286 | 2022-03-10 | 803,000 | 1,000 | 2.67 | 30,096,000 | 995,720 | 1.240 | 2022-03-08 |
| 287 | 2022-03-08 | 802,000 | -5,000 | 2.66 | 30,096,000 | 1,010,520 | 1.260 | 2022-03-04 |
| 288 | 2022-03-07 | 807,000 | -283,500 | 2.68 | 30,096,000 | 919,980 | 1.140 | 2022-03-03 |
| 289 | 2022-03-04 | 1,090,500 | 5,000 | 3.62 | 30,096,000 | 1,134,120 | 1.040 | 2022-03-02 |
| 290 | 2022-03-03 | 1,085,500 | -6,250 | 3.61 | 30,096,000 | 1,194,050 | 1.100 | 2022-03-01 |
| 291 | 2022-03-02 | 1,091,750 | 261,750 | 3.63 | 30,096,000 | 1,244,595 | 1.140 | 2022-02-28 |
| 292 | 2022-02-28 | 830,000 | 6,000 | 2.76 | 30,096,000 | 1,012,600 | 1.220 | 2022-02-24 |
| 293 | 2022-02-25 | 824,000 | -7,250 | 2.74 | 30,096,000 | 1,005,280 | 1.220 | 2022-02-23 |
| 294 | 2022-02-24 | 831,250 | 250 | 2.76 | 30,096,000 | 1,014,125 | 1.220 | 2022-02-22 |
| 295 | 2022-02-21 | 831,000 | -8,750 | 2.76 | 30,096,000 | 1,047,060 | 1.260 | 2022-02-17 |
| 296 | 2022-02-18 | 839,750 | 3,500 | 2.79 | 30,096,000 | 1,041,290 | 1.240 | 2022-02-16 |
| 297 | 2022-02-16 | 836,250 | -326,250 | 2.78 | 30,096,000 | 1,070,400 | 1.280 | 2022-02-14 |
| 298 | 2022-02-15 | 1,162,500 | -1,250 | 3.86 | 30,096,000 | 1,557,750 | 1.340 | 2022-02-11 |
| 299 | 2022-02-14 | 1,163,750 | 1,250 | 3.87 | 30,096,000 | 1,582,700 | 1.360 | 2022-02-10 |
| 300 | 2022-02-10 | 1,162,500 | -2,000 | 3.86 | 30,096,000 | 1,534,500 | 1.320 | 2022-02-08 |
| 301 | 2022-02-08 | 1,164,500 | -110,000 | 3.87 | 30,096,000 | 1,560,430 | 1.340 | 2022-02-04 |
| 302 | 2022-02-07 | 1,274,500 | -29,250 | 4.23 | 30,096,000 | 1,656,850 | 1.300 | 2022-01-28 |
| 303 | 2022-02-04 | 1,303,750 | -365,000 | 4.33 | 30,096,000 | 1,773,100 | 1.360 | 2022-01-27 |
| 304 | 2022-01-28 | 1,668,750 | 458,000 | 5.54 | 30,096,000 | 2,269,500 | 1.360 | 2022-01-26 |
| 305 | 2022-01-27 | 1,210,750 | 313,000 | 4.02 | 30,096,000 | 1,670,835 | 1.380 | 2022-01-25 |
| 306 | 2022-01-26 | 897,750 | -3,250 | 2.98 | 30,096,000 | 1,310,715 | 1.460 | 2022-01-24 |
| 307 | 2022-01-25 | 901,000 | -70,500 | 2.99 | 30,096,000 | 1,297,440 | 1.440 | 2022-01-21 |
| 308 | 2022-01-24 | 971,500 | 235,250 | 3.23 | 30,096,000 | 1,379,530 | 1.420 | 2022-01-20 |
| 309 | 2022-01-19 | 736,250 | 27,750 | 2.45 | 30,096,000 | 3,607,625 | 4.900 | 2022-01-17 |
| 310 | 2022-01-18 | 708,500 | 21,500 | 2.35 | 30,096,000 | 4,180,150 | 5.900 | 2022-01-14 |
| 311 | 2022-01-17 | 687,000 | 7,250 | 2.28 | 30,096,000 | 3,641,100 | 5.300 | 2022-01-13 |
| 312 | 2022-01-14 | 679,750 | 93,750 | 2.71 | 25,080,000 | 3,398,750 | 5.000 | 2022-01-12 |
| 313 | 2022-01-13 | 586,000 | 4,500 | 2.34 | 25,080,000 | 2,226,800 | 3.800 | 2022-01-11 |
| 314 | 2022-01-12 | 581,500 | 250 | 2.32 | 25,080,000 | 1,965,470 | 3.380 | 2022-01-10 |
| 315 | 2022-01-11 | 581,250 | 5,250 | 2.32 | 25,080,000 | 1,871,625 | 3.220 | 2022-01-07 |
| 316 | 2022-01-10 | 576,000 | -131,250 | 2.30 | 25,080,000 | 1,923,840 | 3.340 | 2022-01-06 |
| 317 | 2022-01-06 | 707,250 | 41,500 | 2.82 | 25,080,000 | 1,980,300 | 2.800 | 2022-01-04 |
| 318 | 2022-01-04 | 665,750 | 78,250 | 2.65 | 25,080,000 | 1,677,690 | 2.520 | 2021-12-30 |
| 319 | 2021-12-23 | 587,500 | -15,250 | 2.34 | 25,080,000 | 1,562,750 | 2.660 | 2021-12-21 |
| 320 | 2021-12-22 | 602,750 | -7,000 | 2.40 | 25,080,000 | 1,591,260 | 2.640 | 2021-12-20 |
| 321 | 2021-12-17 | 609,750 | -1,500 | 2.43 | 25,080,000 | 1,585,350 | 2.600 | 2021-12-15 |
| 322 | 2021-12-16 | 611,250 | 1,250 | 2.44 | 25,080,000 | 1,613,700 | 2.640 | 2021-12-14 |
| 323 | 2021-12-15 | 610,000 | -3,250 | 2.43 | 25,080,000 | 1,610,400 | 2.640 | 2021-12-13 |
| 324 | 2021-12-14 | 613,250 | -136,000 | 2.45 | 25,080,000 | 1,618,980 | 2.640 | 2021-12-10 |
| 325 | 2021-12-10 | 749,250 | 139,000 | 2.99 | 25,080,000 | 1,993,005 | 2.660 | 2021-12-08 |
| 326 | 2021-12-09 | 610,250 | -13,250 | 2.43 | 25,080,000 | 1,598,855 | 2.620 | 2021-12-07 |
| 327 | 2021-12-08 | 623,500 | -4,750 | 2.49 | 25,080,000 | 1,633,570 | 2.620 | 2021-12-06 |
| 328 | 2021-12-07 | 628,250 | -2,750 | 2.50 | 25,080,000 | 1,583,190 | 2.520 | 2021-12-03 |
| 329 | 2021-12-06 | 631,000 | -153,250 | 2.52 | 25,080,000 | 1,640,600 | 2.600 | 2021-12-02 |
| 330 | 2021-12-03 | 784,250 | -2,250 | 3.13 | 25,080,000 | 2,117,475 | 2.700 | 2021-12-01 |
| 331 | 2021-12-02 | 786,500 | 138,500 | 3.14 | 25,080,000 | 2,123,550 | 2.700 | 2021-11-30 |
| 332 | 2021-12-01 | 648,000 | -13,750 | 2.58 | 25,080,000 | 1,775,520 | 2.740 | 2021-11-29 |
| 333 | 2021-11-30 | 661,750 | 1,750 | 2.64 | 25,080,000 | 1,773,490 | 2.680 | 2021-11-26 |
| 334 | 2021-11-29 | 660,000 | 250 | 2.63 | 25,080,000 | 1,768,800 | 2.680 | 2021-11-25 |
| 335 | 2021-11-26 | 659,750 | 16,500 | 2.63 | 25,080,000 | 1,754,935 | 2.660 | 2021-11-24 |
| 336 | 2021-11-25 | 643,250 | 25,250 | 2.56 | 25,080,000 | 1,505,205 | 2.340 | 2021-11-23 |
| 337 | 2021-11-24 | 618,000 | 9,000 | 2.46 | 25,080,000 | 1,606,800 | 2.600 | 2021-11-22 |
| 338 | 2021-11-23 | 609,000 | 39,000 | 2.43 | 25,080,000 | 1,924,440 | 3.160 | 2021-11-19 |
| 339 | 2021-11-17 | 570,000 | 10,250 | 2.27 | 25,080,000 | 5,700,000 | 10.00 | 2021-11-15 |
| 340 | 2021-11-16 | 559,750 | -18,250 | 2.23 | 25,080,000 | 9,403,800 | 16.80 | 2021-11-12 |
| 341 | 2021-11-15 | 578,000 | 43,000 | 2.30 | 25,080,000 | 8,901,200 | 15.40 | 2021-11-11 |
| 342 | 2021-11-11 | 535,000 | -5,750 | 2.13 | 25,080,000 | 6,848,000 | 12.80 | 2021-11-09 |
| 343 | 2021-11-10 | 540,750 | 388,750 | 2.16 | 25,080,000 | 6,272,700 | 11.60 | 2021-11-08 |
| 344 | 2021-11-08 | 152,000 | 750 | 0.61 | 25,080,000 | 1,732,800 | 11.40 | 2021-11-04 |
| 345 | 2021-11-02 | 151,250 | -250 | 0.60 | 25,080,000 | 1,315,875 | 8.700 | 2021-10-29 |
| 346 | 2021-10-29 | 151,500 | -250 | 0.60 | 25,080,000 | 1,105,950 | 7.300 | 2021-10-27 |
| 347 | 2021-10-25 | 151,750 | -250 | 0.61 | 25,080,000 | 1,031,900 | 6.800 | 2021-10-21 |
| 348 | 2021-10-22 | 152,000 | -1,500 | 0.61 | 25,080,000 | 912,000 | 6.000 | 2021-10-20 |
| 349 | 2021-10-19 | 153,500 | -500 | 0.61 | 25,080,000 | 890,300 | 5.800 | 2021-10-15 |
| 350 | 2021-10-04 | 154,000 | 1,000 | 0.61 | 25,080,000 | 877,800 | 5.700 | 2021-09-29 |
| 351 | 2021-09-23 | 153,000 | -1,000 | 0.61 | 25,080,000 | 918,000 | 6.000 | 2021-09-20 |
| 352 | 2021-09-21 | 154,000 | 2,000 | 0.61 | 25,080,000 | 785,400 | 5.100 | 2021-09-17 |
| 353 | 2021-08-24 | 152,000 | -9,750 | 0.61 | 25,080,000 | 972,800 | 6.400 | 2021-08-20 |
| 354 | 2021-08-20 | 161,750 | -7,000 | 0.64 | 25,080,000 | 986,675 | 6.100 | 2021-08-18 |
| 355 | 2021-08-17 | 168,750 | -2,250 | 0.67 | 25,080,000 | 928,125 | 5.500 | 2021-08-13 |
| 356 | 2021-08-12 | 171,000 | -2,500 | 0.68 | 25,080,000 | 957,600 | 5.600 | 2021-08-10 |
| 357 | 2021-08-11 | 173,500 | -2,250 | 0.69 | 25,080,000 | 860,560 | 4.960 | 2021-08-09 |
| 358 | 2021-08-09 | 175,750 | -750 | 0.70 | 25,080,000 | 811,965 | 4.620 | 2021-08-05 |
| 359 | 2021-08-02 | 176,500 | -3,000 | 0.70 | 25,080,000 | 667,170 | 3.780 | 2021-07-29 |
| 360 | 2021-07-30 | 179,500 | -750 | 0.72 | 25,080,000 | 678,510 | 3.780 | 2021-07-28 |
| 361 | 2021-07-22 | 180,250 | -2,750 | 0.72 | 25,080,000 | 836,360 | 4.640 | 2021-07-20 |
| 362 | 2021-07-21 | 183,000 | 1,000 | 0.73 | 25,080,000 | 794,220 | 4.340 | 2021-07-19 |
| 363 | 2021-07-16 | 182,000 | 500 | 0.73 | 25,080,000 | 691,600 | 3.800 | 2021-07-14 |
| 364 | 2021-07-09 | 181,500 | 1,000 | 0.72 | 25,080,000 | 733,260 | 4.040 | 2021-07-07 |
| 365 | 2021-07-08 | 180,500 | 28,750 | 0.72 | 25,080,000 | 898,890 | 4.980 | 2021-07-06 |
| 366 | 2021-07-07 | 151,750 | -8,000 | 0.61 | 25,080,000 | 1,198,825 | 7.900 | 2021-07-05 |
| 367 | 2021-07-06 | 159,750 | -1,500 | 0.64 | 25,080,000 | 974,475 | 6.100 | 2021-07-02 |
| 368 | 2021-07-05 | 161,250 | -4,750 | 0.64 | 25,080,000 | 967,500 | 6.000 | 2021-06-30 |
| 369 | 2021-07-02 | 166,000 | 12,250 | 0.66 | 25,080,000 | 564,400 | 3.400 | 2021-06-29 |
| 370 | 2021-06-22 | 153,750 | 250 | 0.61 | 25,080,000 | 504,300 | 3.280 | 2021-06-18 |
| 371 | 2021-06-08 | 153,500 | 750 | 0.61 | 25,080,000 | 798,200 | 5.200 | 2021-06-04 |
| 372 | 2021-05-28 | 152,750 | -250 | 0.61 | 25,080,000 | 870,675 | 5.700 | 2021-05-26 |
| 373 | 2021-05-13 | 153,000 | -11,500 | 0.61 | 25,080,000 | 856,800 | 5.600 | 2021-05-11 |
| 374 | 2021-05-12 | 164,500 | 3,750 | 0.66 | 25,080,000 | 1,036,350 | 6.300 | 2021-05-10 |
| 375 | 2021-05-11 | 160,750 | -250 | 0.64 | 25,080,000 | 900,200 | 5.600 | 2021-05-07 |
| 376 | 2021-05-10 | 161,000 | -3,000 | 0.64 | 25,080,000 | 949,900 | 5.900 | 2021-05-06 |
| 377 | 2021-05-07 | 164,000 | -250 | 0.65 | 25,080,000 | 1,049,600 | 6.400 | 2021-05-05 |
| 378 | 2021-04-30 | 164,250 | 7,750 | 0.65 | 25,080,000 | 1,116,900 | 6.800 | 2021-04-28 |
| 379 | 2021-04-29 | 156,500 | -1,000 | 0.62 | 25,080,000 | 954,650 | 6.100 | 2021-04-27 |
| 380 | 2021-04-28 | 157,500 | 250 | 0.63 | 25,080,000 | 1,008,000 | 6.400 | 2021-04-26 |
| 381 | 2021-04-26 | 157,250 | 5,000 | 0.63 | 25,080,000 | 974,950 | 6.200 | 2021-04-22 |
| 382 | 2021-04-22 | 152,250 | -750 | 0.61 | 25,080,000 | 1,218,000 | 8.000 | 2021-04-20 |
| 383 | 2021-04-21 | 153,000 | -1,000 | 0.61 | 25,080,000 | 1,055,700 | 6.900 | 2021-04-19 |
| 384 | 2021-04-20 | 154,000 | 750 | 0.61 | 25,080,000 | 1,262,800 | 8.200 | 2021-04-16 |
| 385 | 2021-04-19 | 153,250 | -1,000 | 0.61 | 25,080,000 | 1,226,000 | 8.000 | 2021-04-15 |
| 386 | 2021-04-14 | 154,250 | 750 | 0.62 | 25,080,000 | 1,079,750 | 7.000 | 2021-04-12 |
| 387 | 2021-04-13 | 153,500 | 1,500 | 0.61 | 25,080,000 | 1,274,050 | 8.300 | 2021-04-09 |
| 388 | 2021-04-09 | 152,000 | -250 | 0.61 | 25,080,000 | 1,200,800 | 7.900 | 2021-04-07 |
| 389 | 2021-03-26 | 152,250 | 250 | 0.61 | 25,080,000 | 1,202,775 | 7.900 | 2021-03-24 |
| 390 | 2021-03-23 | 152,000 | -500 | 0.61 | 25,080,000 | 1,109,600 | 7.300 | 2021-03-19 |
| 391 | 2021-03-16 | 152,500 | -1,750 | 0.61 | 25,080,000 | 823,500 | 5.400 | 2021-03-12 |
| 392 | 2021-03-08 | 154,250 | -9,250 | 0.62 | 25,080,000 | 832,950 | 5.400 | 2021-03-04 |
| 393 | 2021-03-05 | 163,500 | 11,750 | 0.65 | 25,080,000 | 784,800 | 4.800 | 2021-03-03 |
| 394 | 2021-03-03 | 151,750 | 250 | 0.61 | 25,080,000 | 482,565 | 3.180 | 2021-03-01 |
| 395 | 2021-02-03 | 151,500 | -250 | 0.60 | 25,080,000 | 484,800 | 3.200 | 2021-02-01 |
| 396 | 2021-02-02 | 151,750 | -250 | 0.61 | 25,080,000 | 485,600 | 3.200 | 2021-01-29 |
| 397 | 2021-02-01 | 152,000 | 250 | 0.61 | 25,080,000 | 486,400 | 3.200 | 2021-01-28 |
| 398 | 2021-01-29 | 151,750 | 250 | 0.61 | 25,080,000 | 455,250 | 3.000 | 2021-01-27 |
| 399 | 2021-01-27 | 151,500 | 250 | 0.60 | 25,080,000 | 545,400 | 3.600 | 2021-01-25 |
| 400 | 2021-01-26 | 151,250 | -250 | 0.60 | 25,080,000 | 605,000 | 4.000 | 2021-01-22 |
| 401 | 2021-01-22 | 151,500 | 250 | 0.60 | 25,080,000 | 672,660 | 4.440 | 2021-01-20 |
| 402 | 2021-01-20 | 151,250 | 250 | 0.60 | 25,080,000 | 605,000 | 4.000 | 2021-01-18 |
| 403 | 2021-01-19 | 151,000 | 250 | 0.60 | 25,080,000 | 604,000 | 4.000 | 2021-01-15 |
| 404 | 2021-01-15 | 150,750 | -250 | 0.60 | 25,080,000 | 669,330 | 4.440 | 2021-01-13 |
| 405 | 2021-01-14 | 151,000 | 250 | 0.60 | 25,080,000 | 664,400 | 4.400 | 2021-01-12 |
| 406 | 2021-01-12 | 150,750 | -250 | 0.60 | 25,080,000 | 663,300 | 4.400 | 2021-01-08 |
| 407 | 2021-01-11 | 151,000 | 250 | 0.60 | 25,080,000 | 664,400 | 4.400 | 2021-01-07 |
| 408 | 2021-01-08 | 150,750 | -250 | 0.60 | 25,080,000 | 678,375 | 4.500 | 2021-01-06 |
| 409 | 2021-01-05 | 151,000 | 250 | 0.60 | 25,080,000 | 694,600 | 4.600 | 2020-12-30 |
| 410 | 2021-01-04 | 150,750 | -250 | 0.60 | 25,080,000 | 744,705 | 4.940 | 2020-12-29 |
| 411 | 2020-12-30 | 151,000 | -250 | 0.60 | 25,080,000 | 785,200 | 5.200 | 2020-12-28 |
| 412 | 2020-12-28 | 151,250 | 250 | 0.60 | 25,080,000 | 907,500 | 6.000 | 2020-12-22 |
| 413 | 2020-12-23 | 151,000 | -250 | 0.60 | 25,080,000 | 966,400 | 6.400 | 2020-12-21 |
| 414 | 2020-12-21 | 151,250 | -250 | 0.60 | 25,080,000 | 983,125 | 6.500 | 2020-12-17 |
| 415 | 2020-12-18 | 151,500 | -250 | 0.60 | 25,080,000 | 772,650 | 5.100 | 2020-12-16 |
| 416 | 2020-12-14 | 151,750 | 250 | 0.61 | 25,080,000 | 880,150 | 5.800 | 2020-12-10 |
| 417 | 2020-12-11 | 151,500 | 250 | 0.60 | 25,080,000 | 893,850 | 5.900 | 2020-12-09 |
| 418 | 2020-12-10 | 151,250 | 250 | 0.60 | 25,080,000 | 907,500 | 6.000 | 2020-12-08 |
| 419 | 2020-12-09 | 151,000 | 250 | 0.60 | 25,080,000 | 981,500 | 6.500 | 2020-12-07 |
| 420 | 2020-12-08 | 150,750 | -250 | 0.60 | 25,080,000 | 1,010,025 | 6.700 | 2020-12-04 |
| 421 | 2020-12-07 | 151,000 | -250 | 0.60 | 25,080,000 | 1,011,700 | 6.700 | 2020-12-03 |
| 422 | 2020-12-02 | 151,250 | -250 | 0.60 | 25,080,000 | 1,028,500 | 6.800 | 2020-11-30 |
| 423 | 2020-11-30 | 151,500 | -250 | 0.60 | 25,080,000 | 1,015,050 | 6.700 | 2020-11-26 |
| 424 | 2020-11-26 | 151,750 | 250 | 0.61 | 25,080,000 | 1,122,950 | 7.400 | 2020-11-24 |
| 425 | 2020-11-25 | 151,500 | 250 | 0.60 | 25,080,000 | 772,650 | 5.100 | 2020-11-23 |
| 426 | 2020-11-20 | 151,250 | 250 | 0.60 | 25,080,000 | 907,500 | 6.000 | 2020-11-18 |
| 427 | 2020-11-19 | 151,000 | 250 | 0.60 | 25,080,000 | 981,500 | 6.500 | 2020-11-17 |
| 428 | 2020-11-18 | 150,750 | -250 | 0.60 | 25,080,000 | 1,055,250 | 7.000 | 2020-11-16 |
| 429 | 2020-11-17 | 151,000 | -250 | 0.60 | 25,080,000 | 1,026,800 | 6.800 | 2020-11-13 |
| 430 | 2020-11-16 | 151,250 | -250 | 0.60 | 25,080,000 | 1,028,500 | 6.800 | 2020-11-12 |
| 431 | 2020-11-13 | 151,500 | -250 | 0.60 | 25,080,000 | 1,075,650 | 7.100 | 2020-11-11 |
| 432 | 2020-11-12 | 151,750 | -250 | 0.61 | 25,080,000 | 1,077,425 | 7.100 | 2020-11-10 |
| 433 | 2020-11-10 | 152,000 | -250 | 0.61 | 25,080,000 | 1,155,200 | 7.600 | 2020-11-06 |
| 434 | 2020-11-09 | 152,250 | -250 | 0.61 | 25,080,000 | 1,126,650 | 7.400 | 2020-11-05 |
| 435 | 2020-11-06 | 152,500 | -250 | 0.61 | 25,080,000 | 1,143,750 | 7.500 | 2020-11-04 |
| 436 | 2020-11-05 | 152,750 | -250 | 0.61 | 25,080,000 | 1,069,250 | 7.000 | 2020-11-03 |
| 437 | 2020-11-04 | 153,000 | -250 | 0.61 | 25,080,000 | 1,116,900 | 7.300 | 2020-11-02 |
| 438 | 2020-11-03 | 153,250 | -250 | 0.61 | 25,080,000 | 1,042,100 | 6.800 | 2020-10-30 |
| 439 | 2020-11-02 | 153,500 | -250 | 0.61 | 25,080,000 | 1,028,450 | 6.700 | 2020-10-29 |
| 440 | 2020-10-30 | 153,750 | -250 | 0.61 | 25,080,000 | 999,375 | 6.500 | 2020-10-28 |
| 441 | 2020-10-29 | 154,000 | -250 | 0.64 | 24,000,000 | 1,016,400 | 6.600 | 2020-10-27 |
| 442 | 2020-10-28 | 154,250 | -250 | 0.64 | 24,000,000 | 1,048,900 | 6.800 | 2020-10-23 |
| 443 | 2020-10-22 | 154,500 | 250 | 0.64 | 24,000,000 | 973,350 | 6.300 | 2020-10-20 |
| 444 | 2020-10-21 | 154,250 | 250 | 0.64 | 24,000,000 | 987,200 | 6.400 | 2020-10-19 |
| 445 | 2020-10-20 | 154,000 | -250 | 0.64 | 24,000,000 | 1,047,200 | 6.800 | 2020-10-16 |
| 446 | 2020-10-19 | 154,250 | -1,250 | 0.64 | 24,000,000 | 1,079,750 | 7.000 | 2020-10-15 |
| 447 | 2020-10-16 | 155,500 | -250 | 0.65 | 24,000,000 | 1,135,150 | 7.300 | 2020-10-14 |
| 448 | 2020-10-15 | 155,750 | -250 | 0.65 | 24,000,000 | 1,121,400 | 7.200 | 2020-10-12 |
| 449 | 2020-10-14 | 156,000 | -250 | 0.65 | 24,000,000 | 1,154,400 | 7.400 | 2020-10-09 |
| 450 | 2020-10-09 | 156,250 | -250 | 0.65 | 24,000,000 | 1,125,000 | 7.200 | 2020-10-07 |
| 451 | 2020-10-08 | 156,500 | -250 | 0.65 | 24,000,000 | 1,158,100 | 7.400 | 2020-10-06 |
| 452 | 2020-10-06 | 156,750 | -250 | 0.65 | 24,000,000 | 1,144,275 | 7.300 | 2020-09-30 |
| 453 | 2020-10-05 | 157,000 | -250 | 0.65 | 24,000,000 | 1,177,500 | 7.500 | 2020-09-29 |
| 454 | 2020-09-30 | 157,250 | -250 | 0.66 | 24,000,000 | 1,132,200 | 7.200 | 2020-09-28 |
| 455 | 2020-09-29 | 157,500 | -250 | 0.66 | 24,000,000 | 1,134,000 | 7.200 | 2020-09-25 |
| 456 | 2020-09-28 | 157,750 | -250 | 0.66 | 24,000,000 | 1,151,575 | 7.300 | 2020-09-24 |
| 457 | 2020-09-25 | 158,000 | -250 | 0.66 | 24,000,000 | 1,153,400 | 7.300 | 2020-09-23 |
| 458 | 2020-09-23 | 158,250 | -250 | 0.66 | 24,000,000 | 1,155,225 | 7.300 | 2020-09-21 |
| 459 | 2020-09-21 | 158,500 | -1,750 | 0.66 | 24,000,000 | 1,157,050 | 7.300 | 2020-09-17 |
| 460 | 2020-09-18 | 160,250 | -500 | 0.67 | 24,000,000 | 1,169,825 | 7.300 | 2020-09-16 |
| 461 | 2020-09-17 | 160,750 | -500 | 0.67 | 24,000,000 | 1,157,400 | 7.200 | 2020-09-15 |
| 462 | 2020-09-16 | 161,250 | -500 | 0.67 | 24,000,000 | 1,193,250 | 7.400 | 2020-09-14 |
| 463 | 2020-09-10 | 161,750 | 1,250 | 0.67 | 24,000,000 | 1,261,650 | 7.800 | 2020-09-08 |
| 464 | 2020-09-09 | 160,500 | -250 | 0.67 | 24,000,000 | 1,284,000 | 8.000 | 2020-09-07 |
| 465 | 2020-09-08 | 160,750 | 5,250 | 0.67 | 24,000,000 | 1,286,000 | 8.000 | 2020-09-04 |
| 466 | 2020-09-07 | 155,500 | -5,000 | 0.65 | 24,000,000 | 1,228,450 | 7.900 | 2020-09-03 |
| 467 | 2020-09-04 | 160,500 | 3,750 | 0.67 | 24,000,000 | 1,284,000 | 8.000 | 2020-09-02 |
| 468 | 2020-09-03 | 156,750 | -250 | 0.65 | 24,000,000 | 1,254,000 | 8.000 | 2020-09-01 |
| 469 | 2020-09-02 | 157,000 | 4,500 | 0.65 | 24,000,000 | 1,256,000 | 8.000 | 2020-08-31 |
| 470 | 2020-09-01 | 152,500 | -250 | 0.64 | 24,000,000 | 1,189,500 | 7.800 | 2020-08-28 |
| 471 | 2020-08-31 | 152,750 | -250 | 0.64 | 24,000,000 | 1,191,450 | 7.800 | 2020-08-27 |
| 472 | 2020-08-26 | 153,000 | 1,250 | 0.64 | 24,000,000 | 1,224,000 | 8.000 | 2020-08-24 |
| 473 | 2020-08-20 | 151,750 | -750 | 0.63 | 24,000,000 | 1,214,000 | 8.000 | 2020-08-18 |
| 474 | 2020-08-19 | 152,500 | -1,500 | 0.64 | 24,000,000 | 1,220,000 | 8.000 | 2020-08-17 |
| 475 | 2020-08-13 | 154,000 | -250 | 0.64 | 24,000,000 | 1,262,800 | 8.200 | 2020-08-11 |
| 476 | 2020-08-11 | 154,250 | -500 | 0.64 | 24,000,000 | 1,264,850 | 8.200 | 2020-08-07 |
| 477 | 2020-08-05 | 154,750 | 250 | 0.64 | 24,000,000 | 1,207,050 | 7.800 | 2020-08-03 |
| 478 | 2020-08-03 | 154,500 | 2,250 | 0.64 | 24,000,000 | 1,220,550 | 7.900 | 2020-07-30 |
| 479 | 2020-07-27 | 152,250 | 500 | 0.63 | 24,000,000 | 1,233,225 | 8.100 | 2020-07-23 |
| 480 | 2020-07-09 | 151,750 | 250 | 0.63 | 24,000,000 | 956,025 | 6.300 | 2020-07-07 |
| 481 | 2020-07-07 | 151,500 | 250 | 0.63 | 24,000,000 | 1,045,350 | 6.900 | 2020-07-03 |
| 482 | 2020-07-03 | 151,250 | 250 | 0.63 | 24,000,000 | 1,058,750 | 7.000 | 2020-06-30 |
| 483 | 2020-07-02 | 151,000 | 250 | 0.63 | 24,000,000 | 1,057,000 | 7.000 | 2020-06-29 |
| 484 | 2020-06-24 | 150,750 | -250 | 0.63 | 24,000,000 | 1,175,850 | 7.800 | 2020-06-22 |
| 485 | 2020-06-23 | 151,000 | -250 | 0.63 | 24,000,000 | 1,117,400 | 7.400 | 2020-06-19 |
| 486 | 2020-06-22 | 151,250 | -250 | 0.63 | 24,000,000 | 1,119,250 | 7.400 | 2020-06-18 |
| 487 | 2020-06-19 | 151,500 | -250 | 0.63 | 24,000,000 | 1,090,800 | 7.200 | 2020-06-17 |
| 488 | 2020-06-18 | 151,750 | -500 | 0.63 | 24,000,000 | 1,122,950 | 7.400 | 2020-06-16 |
| 489 | 2020-06-17 | 152,250 | -250 | 0.63 | 24,000,000 | 1,050,525 | 6.900 | 2020-06-15 |
| 490 | 2020-06-16 | 152,500 | -500 | 0.64 | 24,000,000 | 976,000 | 6.400 | 2020-06-12 |
| 491 | 2020-06-15 | 153,000 | -500 | 0.64 | 24,000,000 | 1,009,800 | 6.600 | 2020-06-11 |
| 492 | 2020-06-12 | 153,500 | -500 | 0.64 | 24,000,000 | 1,013,100 | 6.600 | 2020-06-10 |
| 493 | 2020-06-09 | 154,000 | 1,750 | 0.64 | 24,000,000 | 924,000 | 6.000 | 2020-06-05 |
| 494 | 2020-06-04 | 152,250 | 1,000 | 0.63 | 24,000,000 | 1,111,425 | 7.300 | 2020-06-02 |
| 495 | 2020-06-03 | 151,250 | 500 | 0.63 | 24,000,000 | 1,164,625 | 7.700 | 2020-06-01 |
| 496 | 2020-05-27 | 150,750 | -4,250 | 0.63 | 24,000,000 | 1,221,075 | 8.100 | 2020-05-25 |
| 497 | 2020-05-21 | 155,000 | -250 | 0.65 | 24,000,000 | 1,286,500 | 8.300 | 2020-05-19 |
| 498 | 2020-05-20 | 155,250 | -250 | 0.65 | 24,000,000 | 1,304,100 | 8.400 | 2020-05-18 |
| 499 | 2020-05-18 | 155,500 | 500 | 0.65 | 24,000,000 | 1,244,000 | 8.000 | 2020-05-14 |
| 500 | 2020-05-15 | 155,000 | -250 | 0.65 | 24,000,000 | 1,348,500 | 8.700 | 2020-05-13 |
| 501 | 2020-05-13 | 155,250 | 4,500 | 0.65 | 24,000,000 | 1,397,250 | 9.000 | 2020-05-11 |
| 502 | 2020-05-12 | 150,750 | -7,000 | 0.63 | 24,000,000 | 1,281,375 | 8.500 | 2020-05-08 |
| 503 | 2020-05-08 | 157,750 | 250 | 0.66 | 24,000,000 | 1,340,875 | 8.500 | 2020-05-06 |
| 504 | 2020-05-07 | 157,500 | -3,250 | 0.66 | 24,000,000 | 1,338,750 | 8.500 | 2020-05-05 |
| 505 | 2020-05-06 | 160,750 | -750 | 0.67 | 24,000,000 | 1,607,500 | 10.00 | 2020-05-04 |
| 506 | 2020-04-28 | 161,500 | 500 | 0.67 | 24,000,000 | 1,308,150 | 8.100 | 2020-04-24 |
| 507 | 2020-04-23 | 161,000 | 250 | 0.67 | 24,000,000 | 1,432,900 | 8.900 | 2020-04-21 |
| 508 | 2020-04-22 | 160,750 | 4,250 | 0.67 | 24,000,000 | 1,414,600 | 8.800 | 2020-04-20 |
| 509 | 2020-04-21 | 156,500 | 131,250 | 0.65 | 24,000,000 | 1,596,300 | 10.20 | 2020-04-17 |
| 510 | 2020-04-17 | 25,250 | 4,500 | 0.11 | 24,000,000 | 214,625 | 8.500 | 2020-04-15 |
| 511 | 2020-04-16 | 20,750 | 12,250 | 0.09 | 24,000,000 | 195,050 | 9.400 | 2020-04-14 |
| 512 | 2020-04-15 | 8,500 | -500 | 0.04 | 24,000,000 | 75,650 | 8.900 | 2020-04-09 |
| 513 | 2020-04-07 | 9,000 | -3,500 | 0.04 | 24,000,000 | 87,300 | 9.700 | 2020-04-03 |
| 514 | 2020-04-06 | 12,500 | -3,000 | 0.05 | 24,000,000 | 118,750 | 9.500 | 2020-04-02 |
| 515 | 2020-04-03 | 15,500 | -250 | 0.06 | 24,000,000 | 145,700 | 9.400 | 2020-04-01 |
| 516 | 2020-04-02 | 15,750 | 9,000 | 0.07 | 24,000,000 | 144,900 | 9.200 | 2020-03-31 |
| 517 | 2020-04-01 | 6,750 | 1,750 | 0.03 | 24,000,000 | 64,125 | 9.500 | 2020-03-30 |
| 518 | 2020-03-31 | 5,000 | -21,000 | 0.02 | 24,000,000 | 50,000 | 10.00 | 2020-03-27 |
| 519 | 2020-03-30 | 26,000 | -2,500 | 0.11 | 24,000,000 | 218,400 | 8.400 | 2020-03-26 |
| 520 | 2020-03-19 | 28,500 | -500 | 0.12 | 24,000,000 | 267,900 | 9.400 | 2020-03-17 |
| 521 | 2020-03-17 | 29,000 | 2,000 | 0.12 | 24,000,000 | 275,500 | 9.500 | 2020-03-13 |
| 522 | 2020-03-13 | 27,000 | -1,250 | 0.11 | 24,000,000 | 270,000 | 10.00 | 2020-03-11 |
| 523 | 2020-03-12 | 28,250 | 1,500 | 0.12 | 24,000,000 | 265,550 | 9.400 | 2020-03-10 |
| 524 | 2020-03-11 | 26,750 | 3,250 | 0.11 | 24,000,000 | 251,450 | 9.400 | 2020-03-09 |
| 525 | 2020-03-10 | 23,500 | 750 | 0.10 | 24,000,000 | 225,600 | 9.600 | 2020-03-06 |
| 526 | 2020-03-09 | 22,750 | -3,500 | 0.09 | 24,000,000 | 225,225 | 9.900 | 2020-03-05 |
| 527 | 2020-03-06 | 26,250 | -250 | 0.11 | 24,000,000 | 262,500 | 10.00 | 2020-03-04 |
| 528 | 2020-03-05 | 26,500 | 1,250 | 0.11 | 24,000,000 | 254,400 | 9.600 | 2020-03-03 |
| 529 | 2020-03-03 | 25,250 | -7,750 | 0.11 | 24,000,000 | 252,500 | 10.00 | 2020-02-28 |
| 530 | 2020-03-02 | 33,000 | -2,000 | 0.14 | 24,000,000 | 330,000 | 10.00 | 2020-02-27 |
| 531 | 2020-02-27 | 35,000 | 2,750 | 0.15 | 24,000,000 | 332,500 | 9.500 | 2020-02-25 |
| 532 | 2020-02-26 | 32,250 | 4,750 | 0.13 | 24,000,000 | 306,375 | 9.500 | 2020-02-24 |
| 533 | 2020-02-25 | 27,500 | 500 | 0.11 | 24,000,000 | 275,000 | 10.00 | 2020-02-21 |
| 534 | 2020-02-24 | 27,000 | -250 | 0.11 | 24,000,000 | 267,300 | 9.900 | 2020-02-20 |
| 535 | 2020-02-21 | 27,250 | -750 | 0.11 | 24,000,000 | 269,775 | 9.900 | 2020-02-19 |
| 536 | 2020-02-20 | 28,000 | -4,500 | 0.12 | 24,000,000 | 280,000 | 10.00 | 2020-02-18 |
| 537 | 2020-02-19 | 32,500 | -7,000 | 0.14 | 24,000,000 | 325,000 | 10.00 | 2020-02-17 |
| 538 | 2020-02-17 | 39,500 | -3,000 | 0.16 | 24,000,000 | 383,150 | 9.700 | 2020-02-13 |
| 539 | 2020-02-14 | 42,500 | -2,500 | 0.18 | 24,000,000 | 416,500 | 9.800 | 2020-02-12 |
| 540 | 2020-02-13 | 45,000 | -2,750 | 0.19 | 24,000,000 | 418,500 | 9.300 | 2020-02-11 |
| 541 | 2020-02-12 | 47,750 | 25,750 | 0.20 | 24,000,000 | 477,500 | 10.00 | 2020-02-10 |
| 542 | 2020-02-11 | 22,000 | -1,000 | 0.09 | 24,000,000 | 209,000 | 9.500 | 2020-02-07 |
| 543 | 2020-02-10 | 23,000 | -1,250 | 0.10 | 24,000,000 | 218,500 | 9.500 | 2020-02-06 |
| 544 | 2020-02-06 | 24,250 | -250 | 0.10 | 24,000,000 | 218,250 | 9.000 | 2020-02-04 |
| 545 | 2020-02-05 | 24,500 | 16,000 | 0.10 | 24,000,000 | 245,000 | 10.00 | 2020-02-03 |
| 546 | 2020-01-30 | 8,500 | -1,500 | 0.04 | 24,000,000 | 85,000 | 10.00 | 2020-01-23 |
| 547 | 2020-01-29 | 10,000 | 2,000 | 0.04 | 24,000,000 | 91,000 | 9.100 | 2020-01-22 |
| 548 | 2020-01-23 | 8,000 | -6,500 | 0.03 | 24,000,000 | 74,400 | 9.300 | 2020-01-21 |
| 549 | 2020-01-21 | 14,500 | 8,250 | 0.06 | 24,000,000 | 145,000 | 10.00 | 2020-01-17 |
| 550 | 2020-01-20 | 6,250 | 500 | 0.03 | 24,000,000 | 57,500 | 9.200 | 2020-01-16 |
| 551 | 2020-01-17 | 5,750 | -750 | 0.02 | 24,000,000 | 53,475 | 9.300 | 2020-01-15 |
| 552 | 2020-01-16 | 6,500 | 500 | 0.03 | 24,000,000 | 60,450 | 9.300 | 2020-01-14 |
| 553 | 2020-01-15 | 6,000 | -2,750 | 0.03 | 24,000,000 | 58,200 | 9.700 | 2020-01-13 |
| 554 | 2020-01-14 | 8,750 | 3,750 | 0.04 | 24,000,000 | 87,500 | 10.00 | 2020-01-10 |
| 555 | 2020-01-13 | 5,000 | -1,250 | 0.02 | 24,000,000 | 47,000 | 9.400 | 2020-01-09 |
| 556 | 2020-01-10 | 6,250 | 500 | 0.03 | 24,000,000 | 54,375 | 8.700 | 2020-01-08 |
| 557 | 2020-01-09 | 5,750 | 1,500 | 0.02 | 24,000,000 | 48,875 | 8.500 | 2020-01-07 |
| 558 | 2020-01-08 | 4,250 | -1,000 | 0.02 | 24,000,000 | 39,100 | 9.200 | 2020-01-06 |
| 559 | 2020-01-07 | 5,250 | 2,750 | 0.02 | 24,000,000 | 52,500 | 10.00 | 2020-01-03 |
| 560 | 2020-01-06 | 2,500 | 2,500 | 0.01 | 24,000,000 | 21,750 | 8.700 | 2020-01-02 |
| 561 | 2020-01-03 | 0 | -4,750 | 0.00 | 24,000,000 | 0 | 8.700 | 2019-12-30 |
| 562 | 2019-12-30 | 4,750 | -1,750 | 0.02 | 24,000,000 | 43,225 | 9.100 | 2019-12-23 |
| 563 | 2019-12-27 | 6,500 | -3,000 | 0.03 | 24,000,000 | 65,000 | 10.00 | 2019-12-20 |
| 564 | 2019-12-23 | 9,500 | 2,000 | 0.04 | 24,000,000 | 79,800 | 8.400 | 2019-12-19 |
| 565 | 2019-12-20 | 7,500 | 5,250 | 0.03 | 24,000,000 | 51,750 | 6.900 | 2019-12-18 |
| 566 | 2019-12-19 | 2,250 | 250 | 0.01 | 24,000,000 | 17,325 | 7.700 | 2019-12-17 |
| 567 | 2019-12-18 | 2,000 | -1,500 | 0.01 | 24,000,000 | 17,200 | 8.600 | 2019-12-16 |
| 568 | 2019-12-17 | 3,500 | 250 | 0.01 | 24,000,000 | 35,000 | 10.00 | 2019-12-13 |
| 569 | 2019-12-16 | 3,250 | -2,000 | 0.01 | 24,000,000 | 27,950 | 8.600 | 2019-12-12 |
| 570 | 2019-12-13 | 5,250 | 500 | 0.02 | 24,000,000 | 46,200 | 8.800 | 2019-12-11 |
| 571 | 2019-12-12 | 4,750 | 1,500 | 0.02 | 24,000,000 | 49,400 | 10.40 | 2019-12-10 |
| 572 | 2019-12-11 | 3,250 | 3,250 | 0.01 | 24,000,000 | 26,975 | 8.300 | 2019-12-09 |
| 573 | 2019-12-05 | 0 | -2,500 | 0.00 | 24,000,000 | 0 | 10.60 | 2019-12-03 |
| 574 | 2019-12-04 | 2,500 | 2,500 | 0.01 | 24,000,000 | 25,500 | 10.20 | 2019-12-02 |
| 575 | 2019-01-21 | 0 | -750 | 0.00 | 24,000,000 | 0 | 12.00 | 2019-01-17 |
| 576 | 2018-08-14 | 750 | 250 | 0.00 | 24,000,000 | 12,000 | 16.00 | 2018-08-10 |
| 577 | 2018-07-30 | 500 | 500 | 0.00 | 24,000,000 | 9,200 | 18.40 | 2018-07-26 |
| 578 | 2018-03-13 | 0 | -250 | 0.00 | 24,000,000 | 0 | 31.00 | 2018-03-09 |
| 579 | 2018-03-12 | 250 | 250 | 0.00 | 24,000,000 | 7,750 | 31.00 | 2018-03-08 |
| 580 | 2017-10-12 | 0 | -500 | 0.00 | 24,000,000 | 0 | 14.80 | 2017-10-10 |
| 581 | 2017-10-11 | 500 | 500 | 0.00 | 24,000,000 | 7,600 | 15.20 | 2017-10-09 |
| 582 | 2017-09-06 | 0 | -750 | 0.00 | 24,000,000 | 0 | 8.500 | 2017-09-04 |
| 583 | 2017-09-05 | 750 | 750 | 0.00 | 24,000,000 | 5,475 | 7.300 | 2017-09-01 |
Webb-site Database - Powered By Linux Group