NAMESON HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 158,000 | -300,000 | 0.01 | 2,279,392,000 | 164,320 | 1.040 | 2025-12-30 |
| 4 | 2025-11-26 | 458,000 | -200,000 | 0.02 | 2,279,392,000 | 512,960 | 1.120 | 2025-11-24 |
| 5 | 2025-08-28 | 658,000 | -46,000 | 0.03 | 2,279,392,000 | 605,360 | 0.920 | 2025-08-26 |
| 6 | 2025-07-28 | 704,000 | -4,000 | 0.03 | 2,279,392,000 | 556,160 | 0.790 | 2025-07-24 |
| 7 | 2025-07-24 | 708,000 | -250,000 | 0.03 | 2,279,392,000 | 559,320 | 0.790 | 2025-07-22 |
| 8 | 2025-06-27 | 958,000 | -1,876,000 | 0.04 | 2,279,392,000 | 728,080 | 0.760 | 2025-06-25 |
| 9 | 2025-06-26 | 2,834,000 | -424,000 | 0.12 | 2,279,392,000 | 2,153,840 | 0.760 | 2025-06-24 |
| 10 | 2025-06-25 | 3,258,000 | -1,830,000 | 0.14 | 2,279,392,000 | 2,541,240 | 0.780 | 2025-06-23 |
| 11 | 2025-06-10 | 5,088,000 | -100,000 | 0.22 | 2,279,392,000 | 4,223,040 | 0.830 | 2025-06-06 |
| 12 | 2025-06-09 | 5,188,000 | -30,000 | 0.23 | 2,279,392,000 | 4,254,160 | 0.820 | 2025-06-05 |
| 13 | 2025-06-03 | 5,218,000 | -90,000 | 0.23 | 2,279,392,000 | 4,330,940 | 0.830 | 2025-05-30 |
| 14 | 2025-05-02 | 5,308,000 | -20,000 | 0.23 | 2,279,392,000 | 4,034,080 | 0.760 | 2025-04-29 |
| 15 | 2025-04-28 | 5,328,000 | -60,000 | 0.23 | 2,279,392,000 | 4,102,560 | 0.770 | 2025-04-24 |
| 16 | 2025-04-16 | 5,388,000 | 230,000 | 0.24 | 2,279,392,000 | 4,148,760 | 0.770 | 2025-04-14 |
| 17 | 2025-03-21 | 5,158,000 | 10,000 | 0.23 | 2,279,392,000 | 4,435,880 | 0.860 | 2025-03-19 |
| 18 | 2025-03-20 | 5,148,000 | 140,000 | 0.23 | 2,279,392,000 | 4,427,280 | 0.860 | 2025-03-18 |
| 19 | 2025-02-21 | 5,008,000 | -50,000 | 0.22 | 2,279,392,000 | 4,206,720 | 0.840 | 2025-02-19 |
| 20 | 2025-02-19 | 5,058,000 | -60,000 | 0.22 | 2,279,392,000 | 4,198,140 | 0.830 | 2025-02-17 |
| 21 | 2025-02-10 | 5,118,000 | 100,000 | 0.22 | 2,279,392,000 | 4,401,480 | 0.860 | 2025-02-06 |
| 22 | 2025-01-27 | 5,018,000 | -50,000 | 0.22 | 2,279,392,000 | 4,265,300 | 0.850 | 2025-01-23 |
| 23 | 2025-01-24 | 5,068,000 | -100,000 | 0.22 | 2,279,392,000 | 4,155,760 | 0.820 | 2025-01-22 |
| 24 | 2025-01-13 | 5,168,000 | -50,000 | 0.23 | 2,279,392,000 | 4,289,440 | 0.830 | 2025-01-09 |
| 25 | 2025-01-08 | 5,218,000 | -100,000 | 0.23 | 2,279,392,000 | 4,226,580 | 0.810 | 2025-01-06 |
| 26 | 2025-01-03 | 5,318,000 | 30,000 | 0.23 | 2,279,392,000 | 4,467,120 | 0.840 | 2024-12-30 |
| 27 | 2024-12-30 | 5,288,000 | 100,000 | 0.23 | 2,279,392,000 | 4,494,800 | 0.850 | 2024-12-23 |
| 28 | 2024-12-19 | 5,188,000 | 100,000 | 0.23 | 2,279,392,000 | 4,357,920 | 0.840 | 2024-12-17 |
| 29 | 2024-12-16 | 5,088,000 | 260,000 | 0.22 | 2,279,392,000 | 4,426,560 | 0.870 | 2024-12-12 |
| 30 | 2024-12-13 | 4,828,000 | 300,000 | 0.21 | 2,279,392,000 | 4,103,800 | 0.850 | 2024-12-11 |
| 31 | 2024-11-15 | 4,528,000 | -90,000 | 0.20 | 2,279,392,000 | 3,712,960 | 0.820 | 2024-11-13 |
| 32 | 2024-10-29 | 4,618,000 | -50,000 | 0.20 | 2,279,392,000 | 3,879,120 | 0.840 | 2024-10-25 |
| 33 | 2024-10-16 | 4,668,000 | 1,040,000 | 0.20 | 2,279,392,000 | 3,827,760 | 0.820 | 2024-10-14 |
| 34 | 2024-10-02 | 3,628,000 | 70,000 | 0.16 | 2,279,392,000 | 2,648,440 | 0.730 | 2024-09-27 |
| 35 | 2024-09-30 | 3,558,000 | -50,000 | 0.16 | 2,279,392,000 | 2,561,760 | 0.720 | 2024-09-26 |
| 36 | 2024-09-26 | 3,608,000 | -20,000 | 0.16 | 2,279,392,000 | 2,525,600 | 0.700 | 2024-09-24 |
| 37 | 2024-09-24 | 3,628,000 | 330,000 | 0.16 | 2,279,392,000 | 2,503,320 | 0.690 | 2024-09-20 |
| 38 | 2024-09-23 | 3,298,000 | 50,000 | 0.14 | 2,279,392,000 | 2,242,640 | 0.680 | 2024-09-19 |
| 39 | 2024-09-03 | 3,248,000 | -14,000 | 0.14 | 2,279,392,000 | 2,208,640 | 0.680 | 2024-08-30 |
| 40 | 2024-08-29 | 3,262,000 | 8,000 | 0.14 | 2,279,392,000 | 2,218,160 | 0.680 | 2024-08-27 |
| 41 | 2024-08-28 | 3,254,000 | 6,000 | 0.14 | 2,279,392,000 | 2,147,640 | 0.660 | 2024-08-26 |
| 42 | 2024-07-24 | 3,248,000 | 106,000 | 0.14 | 2,279,392,000 | 2,111,200 | 0.650 | 2024-07-22 |
| 43 | 2024-07-23 | 3,142,000 | 10,000 | 0.14 | 2,279,392,000 | 2,199,400 | 0.700 | 2024-07-19 |
| 44 | 2024-07-18 | 3,132,000 | -6,000 | 0.14 | 2,279,392,000 | 2,286,360 | 0.730 | 2024-07-16 |
| 45 | 2024-07-16 | 3,138,000 | -60,000 | 0.14 | 2,279,392,000 | 2,290,740 | 0.730 | 2024-07-12 |
| 46 | 2024-07-15 | 3,198,000 | -66,000 | 0.14 | 2,279,392,000 | 2,334,540 | 0.730 | 2024-07-11 |
| 47 | 2024-07-12 | 3,264,000 | 50,000 | 0.14 | 2,279,392,000 | 2,382,720 | 0.730 | 2024-07-10 |
| 48 | 2024-07-11 | 3,214,000 | -24,000 | 0.14 | 2,279,392,000 | 2,346,220 | 0.730 | 2024-07-09 |
| 49 | 2024-07-10 | 3,238,000 | -14,000 | 0.14 | 2,279,392,000 | 2,331,360 | 0.720 | 2024-07-08 |
| 50 | 2024-07-09 | 3,252,000 | -6,000 | 0.14 | 2,279,392,000 | 2,373,960 | 0.730 | 2024-07-05 |
| 51 | 2024-07-08 | 3,258,000 | -6,000 | 0.14 | 2,279,392,000 | 2,541,240 | 0.780 | 2024-07-04 |
| 52 | 2024-07-05 | 3,264,000 | 90,000 | 0.14 | 2,279,392,000 | 2,480,640 | 0.760 | 2024-07-03 |
| 53 | 2024-07-04 | 3,174,000 | 30,000 | 0.14 | 2,279,392,000 | 2,443,980 | 0.770 | 2024-07-02 |
| 54 | 2024-07-03 | 3,144,000 | 156,000 | 0.14 | 2,279,392,000 | 2,420,880 | 0.770 | 2024-06-28 |
| 55 | 2024-07-02 | 2,988,000 | 250,000 | 0.13 | 2,279,392,000 | 2,330,640 | 0.780 | 2024-06-27 |
| 56 | 2024-06-28 | 2,738,000 | 150,000 | 0.12 | 2,279,392,000 | 2,080,880 | 0.760 | 2024-06-26 |
| 57 | 2024-06-26 | 2,588,000 | 1,850,000 | 0.11 | 2,279,392,000 | 2,018,640 | 0.780 | 2024-06-24 |
| 58 | 2024-06-25 | 738,000 | 630,000 | 0.03 | 2,279,392,000 | 531,360 | 0.720 | 2024-06-21 |
| 59 | 2024-05-29 | 108,000 | -80,000 | 0.00 | 2,279,392,000 | 85,320 | 0.790 | 2024-05-27 |
| 60 | 2024-05-28 | 188,000 | 80,000 | 0.01 | 2,279,392,000 | 137,240 | 0.730 | 2024-05-24 |
| 61 | 2024-05-23 | 108,000 | -74,000 | 0.00 | 2,279,392,000 | 77,760 | 0.720 | 2024-05-21 |
| 62 | 2024-05-22 | 182,000 | 6,000 | 0.01 | 2,279,392,000 | 129,220 | 0.710 | 2024-05-20 |
| 63 | 2024-05-21 | 176,000 | 4,000 | 0.01 | 2,279,392,000 | 128,480 | 0.730 | 2024-05-17 |
| 64 | 2024-05-20 | 172,000 | 64,000 | 0.01 | 2,279,392,000 | 130,720 | 0.760 | 2024-05-16 |
| 65 | 2024-05-17 | 108,000 | -96,000 | 0.00 | 2,279,392,000 | 83,160 | 0.770 | 2024-05-14 |
| 66 | 2024-05-16 | 204,000 | 96,000 | 0.01 | 2,279,392,000 | 153,000 | 0.750 | 2024-05-13 |
| 67 | 2024-05-06 | 108,000 | -242,000 | 0.00 | 2,279,392,000 | 71,280 | 0.660 | 2024-05-02 |
| 68 | 2024-05-03 | 350,000 | 28,000 | 0.02 | 2,279,392,000 | 224,000 | 0.640 | 2024-04-30 |
| 69 | 2024-05-02 | 322,000 | 214,000 | 0.01 | 2,279,392,000 | 199,640 | 0.620 | 2024-04-29 |
| 70 | 2024-04-30 | 108,000 | -78,000 | 0.00 | 2,279,392,000 | 68,040 | 0.630 | 2024-04-26 |
| 71 | 2024-04-29 | 186,000 | -24,000 | 0.01 | 2,279,392,000 | 113,460 | 0.610 | 2024-04-25 |
| 72 | 2024-04-26 | 210,000 | -42,000 | 0.01 | 2,279,392,000 | 128,100 | 0.610 | 2024-04-24 |
| 73 | 2024-04-25 | 252,000 | 144,000 | 0.01 | 2,279,392,000 | 153,720 | 0.610 | 2024-04-23 |
| 74 | 2024-04-17 | 108,000 | -90,000 | 0.00 | 2,279,392,000 | 62,640 | 0.580 | 2024-04-15 |
| 75 | 2024-04-16 | 198,000 | 90,000 | 0.01 | 2,279,392,000 | 114,840 | 0.580 | 2024-04-12 |
| 76 | 2023-07-19 | 108,000 | -12,000 | 0.00 | 2,279,392,000 | 48,600 | 0.450 | 2023-07-14 |
| 77 | 2023-07-18 | 120,000 | -94,000 | 0.01 | 2,279,392,000 | 54,000 | 0.450 | 2023-07-13 |
| 78 | 2023-07-14 | 214,000 | 106,000 | 0.01 | 2,279,392,000 | 100,580 | 0.470 | 2023-07-12 |
| 79 | 2023-06-02 | 108,000 | -46,000 | 0.00 | 2,279,392,000 | 54,000 | 0.500 | 2023-05-31 |
| 80 | 2023-06-01 | 154,000 | 46,000 | 0.01 | 2,279,392,000 | 75,460 | 0.490 | 2023-05-30 |
| 81 | 2023-04-18 | 108,000 | -100,000 | 0.00 | 2,279,392,000 | 52,380 | 0.485 | 2023-04-14 |
| 82 | 2023-04-14 | 208,000 | 100,000 | 0.01 | 2,279,392,000 | 104,000 | 0.500 | 2023-04-12 |
| 83 | 2023-04-03 | 108,000 | -264,000 | 0.00 | 2,279,392,000 | 57,240 | 0.530 | 2023-03-30 |
| 84 | 2023-03-31 | 372,000 | 14,000 | 0.02 | 2,279,392,000 | 193,440 | 0.520 | 2023-03-29 |
| 85 | 2023-03-30 | 358,000 | 250,000 | 0.02 | 2,279,392,000 | 186,160 | 0.520 | 2023-03-28 |
| 86 | 2023-03-24 | 108,000 | -130,000 | 0.00 | 2,279,392,000 | 56,160 | 0.520 | 2023-03-22 |
| 87 | 2023-03-23 | 238,000 | 130,000 | 0.01 | 2,279,392,000 | 121,380 | 0.510 | 2023-03-21 |
| 88 | 2023-03-14 | 108,000 | -68,000 | 0.00 | 2,279,392,000 | 54,000 | 0.500 | 2023-03-10 |
| 89 | 2023-03-13 | 176,000 | -26,000 | 0.01 | 2,279,392,000 | 91,520 | 0.520 | 2023-03-09 |
| 90 | 2023-03-10 | 202,000 | -2,000 | 0.01 | 2,279,392,000 | 103,020 | 0.510 | 2023-03-08 |
| 91 | 2023-03-09 | 204,000 | -14,000 | 0.01 | 2,279,392,000 | 106,080 | 0.520 | 2023-03-07 |
| 92 | 2023-03-08 | 218,000 | -10,000 | 0.01 | 2,279,392,000 | 113,360 | 0.520 | 2023-03-06 |
| 93 | 2023-03-06 | 228,000 | -8,000 | 0.01 | 2,279,392,000 | 118,560 | 0.520 | 2023-03-02 |
| 94 | 2023-03-03 | 236,000 | -2,000 | 0.01 | 2,279,392,000 | 122,720 | 0.520 | 2023-03-01 |
| 95 | 2023-02-28 | 238,000 | 130,000 | 0.01 | 2,279,392,000 | 121,380 | 0.510 | 2023-02-24 |
| 96 | 2023-02-14 | 108,000 | -20,000 | 0.00 | 2,279,392,000 | 55,080 | 0.510 | 2023-02-10 |
| 97 | 2023-02-13 | 128,000 | -48,000 | 0.01 | 2,279,392,000 | 66,560 | 0.520 | 2023-02-09 |
| 98 | 2023-02-10 | 176,000 | 48,000 | 0.01 | 2,279,392,000 | 91,520 | 0.520 | 2023-02-08 |
| 99 | 2023-02-07 | 128,000 | -2,000 | 0.01 | 2,279,392,000 | 65,280 | 0.510 | 2023-02-03 |
| 100 | 2023-02-06 | 130,000 | 22,000 | 0.01 | 2,279,392,000 | 68,900 | 0.530 | 2023-02-02 |
| 101 | 2022-06-30 | 108,000 | -40,000 | 0.00 | 2,279,392,000 | 47,520 | 0.440 | 2022-06-28 |
| 102 | 2022-06-28 | 148,000 | 40,000 | 0.01 | 2,279,392,000 | 64,380 | 0.435 | 2022-06-24 |
| 103 | 2021-07-23 | 108,000 | -10,000 | 0.00 | 2,279,392,000 | 66,960 | 0.620 | 2021-07-21 |
| 104 | 2021-05-03 | 118,000 | -50,000 | 0.01 | 2,279,392,000 | 79,060 | 0.670 | 2021-04-29 |
| 105 | 2021-04-30 | 168,000 | 10,000 | 0.01 | 2,279,392,000 | 114,240 | 0.680 | 2021-04-28 |
| 106 | 2021-04-29 | 158,000 | 40,000 | 0.01 | 2,279,392,000 | 109,020 | 0.690 | 2021-04-27 |
| 107 | 2021-02-25 | 118,000 | -80,000 | 0.01 | 2,279,392,000 | 61,360 | 0.520 | 2021-02-23 |
| 108 | 2021-02-24 | 198,000 | -8,000 | 0.01 | 2,279,392,000 | 104,940 | 0.530 | 2021-02-22 |
| 109 | 2021-02-23 | 206,000 | 8,000 | 0.01 | 2,279,392,000 | 105,060 | 0.510 | 2021-02-19 |
| 110 | 2020-12-04 | 198,000 | 30,000 | 0.01 | 2,279,392,000 | 99,000 | 0.500 | 2020-12-02 |
| 111 | 2020-12-03 | 168,000 | 50,000 | 0.01 | 2,279,392,000 | 87,360 | 0.520 | 2020-12-01 |
| 112 | 2020-11-30 | 118,000 | -40,000 | 0.01 | 2,279,392,000 | 59,000 | 0.500 | 2020-11-26 |
| 113 | 2020-11-27 | 158,000 | 40,000 | 0.01 | 2,279,392,000 | 82,160 | 0.520 | 2020-11-25 |
| 114 | 2020-06-17 | 118,000 | 48,000 | 0.01 | 2,279,392,000 | 47,790 | 0.405 | 2020-06-15 |
| 115 | 2019-11-27 | 70,000 | -40,000 | 0.00 | 2,279,392,000 | 49,000 | 0.700 | 2019-11-25 |
| 116 | 2019-11-21 | 110,000 | 40,000 | 0.00 | 2,279,392,000 | 70,400 | 0.640 | 2019-11-19 |
| 117 | 2019-10-02 | 70,000 | -134,000 | 0.00 | 2,279,392,000 | 29,750 | 0.425 | 2019-09-27 |
| 118 | 2019-06-14 | 204,000 | 24,000 | 0.01 | 2,279,392,000 | 110,160 | 0.540 | 2019-06-12 |
| 119 | 2019-05-23 | 180,000 | 80,000 | 0.01 | 2,279,392,000 | 99,000 | 0.550 | 2019-05-21 |
| 120 | 2019-04-26 | 100,000 | 30,000 | 0.00 | 2,279,392,000 | 74,000 | 0.740 | 2019-04-24 |
| 121 | 2019-04-08 | 70,000 | -100,000 | 0.00 | 2,279,392,000 | 52,500 | 0.750 | 2019-04-03 |
| 122 | 2019-04-03 | 170,000 | -50,000 | 0.01 | 2,279,392,000 | 122,400 | 0.720 | 2019-04-01 |
| 123 | 2019-03-11 | 220,000 | -90,000 | 0.01 | 2,279,392,000 | 171,600 | 0.780 | 2019-03-07 |
| 124 | 2019-02-28 | 310,000 | 26,000 | 0.01 | 2,279,392,000 | 244,900 | 0.790 | 2019-02-26 |
| 125 | 2019-02-27 | 284,000 | -80,000 | 0.01 | 2,279,392,000 | 221,520 | 0.780 | 2019-02-25 |
| 126 | 2019-02-26 | 364,000 | -50,000 | 0.02 | 2,279,392,000 | 287,560 | 0.790 | 2019-02-22 |
| 127 | 2019-02-22 | 414,000 | 100,000 | 0.02 | 2,279,392,000 | 322,920 | 0.780 | 2019-02-20 |
| 128 | 2019-02-19 | 314,000 | -300,000 | 0.01 | 2,279,392,000 | 251,200 | 0.800 | 2019-02-15 |
| 129 | 2019-02-18 | 614,000 | -20,000 | 0.03 | 2,279,392,000 | 540,320 | 0.880 | 2019-02-14 |
| 130 | 2019-02-15 | 634,000 | 490,000 | 0.03 | 2,279,392,000 | 551,580 | 0.870 | 2019-02-13 |
| 131 | 2018-11-29 | 144,000 | -100,000 | 0.01 | 2,279,392,000 | 112,320 | 0.780 | 2018-11-27 |
| 132 | 2018-11-28 | 244,000 | 60,000 | 0.01 | 2,279,392,000 | 187,880 | 0.770 | 2018-11-26 |
| 133 | 2018-11-27 | 184,000 | 40,000 | 0.01 | 2,279,392,000 | 141,680 | 0.770 | 2018-11-23 |
| 134 | 2018-10-10 | 144,000 | -30,000 | 0.01 | 2,279,392,000 | 142,560 | 0.990 | 2018-10-08 |
| 135 | 2018-10-04 | 174,000 | -20,000 | 0.01 | 2,279,392,000 | 184,440 | 1.060 | 2018-10-02 |
| 136 | 2018-10-03 | 194,000 | -20,000 | 0.01 | 2,279,392,000 | 203,700 | 1.050 | 2018-09-28 |
| 137 | 2018-09-26 | 214,000 | 70,000 | 0.01 | 2,279,392,000 | 220,420 | 1.030 | 2018-09-21 |
| 138 | 2018-08-21 | 144,000 | -20,000 | 0.01 | 2,279,392,000 | 148,320 | 1.030 | 2018-08-17 |
| 139 | 2018-08-20 | 164,000 | -40,000 | 0.01 | 2,279,392,000 | 170,560 | 1.040 | 2018-08-16 |
| 140 | 2018-08-16 | 204,000 | -40,000 | 0.01 | 2,279,392,000 | 216,240 | 1.060 | 2018-08-14 |
| 141 | 2018-08-15 | 244,000 | 24,000 | 0.01 | 2,279,392,000 | 261,080 | 1.070 | 2018-08-13 |
| 142 | 2018-08-13 | 220,000 | 30,000 | 0.01 | 2,279,392,000 | 253,000 | 1.150 | 2018-08-09 |
| 143 | 2018-08-09 | 190,000 | -10,000 | 0.01 | 2,279,392,000 | 224,200 | 1.180 | 2018-08-07 |
| 144 | 2018-08-07 | 200,000 | -20,000 | 0.01 | 2,279,392,000 | 246,000 | 1.230 | 2018-08-03 |
| 145 | 2018-08-06 | 220,000 | -20,000 | 0.01 | 2,279,392,000 | 270,600 | 1.230 | 2018-08-02 |
| 146 | 2018-08-03 | 240,000 | 80,000 | 0.01 | 2,279,392,000 | 290,400 | 1.210 | 2018-08-01 |
| 147 | 2018-08-02 | 160,000 | -10,000 | 0.01 | 2,279,392,000 | 216,000 | 1.350 | 2018-07-31 |
| 148 | 2018-08-01 | 170,000 | -40,000 | 0.01 | 2,279,392,000 | 244,800 | 1.440 | 2018-07-30 |
| 149 | 2018-07-31 | 210,000 | 10,000 | 0.01 | 2,279,392,000 | 289,800 | 1.380 | 2018-07-27 |
| 150 | 2018-07-30 | 200,000 | 46,000 | 0.01 | 2,279,392,000 | 276,000 | 1.380 | 2018-07-26 |
| 151 | 2018-07-27 | 154,000 | 46,000 | 0.01 | 2,279,392,000 | 197,120 | 1.280 | 2018-07-25 |
| 152 | 2018-07-24 | 108,000 | 20,000 | 0.00 | 2,279,392,000 | 126,360 | 1.170 | 2018-07-20 |
| 153 | 2018-07-23 | 88,000 | 8,000 | 0.00 | 2,279,392,000 | 102,960 | 1.170 | 2018-07-19 |
| 154 | 2018-06-28 | 80,000 | 50,000 | 0.00 | 2,279,392,000 | 96,800 | 1.210 | 2018-06-26 |
| 155 | 2018-06-19 | 30,000 | -30,000 | 0.00 | 2,279,392,000 | 45,000 | 1.500 | 2018-06-14 |
| 156 | 2018-06-13 | 60,000 | 10,000 | 0.00 | 2,279,392,000 | 90,000 | 1.500 | 2018-06-11 |
| 157 | 2018-06-12 | 50,000 | 10,000 | 0.00 | 2,279,392,000 | 75,000 | 1.500 | 2018-06-08 |
| 158 | 2018-06-11 | 40,000 | -28,000 | 0.00 | 2,279,392,000 | 60,400 | 1.510 | 2018-06-07 |
| 159 | 2018-06-07 | 68,000 | 16,000 | 0.00 | 2,279,392,000 | 102,680 | 1.510 | 2018-06-05 |
| 160 | 2018-05-24 | 52,000 | -24,000 | 0.00 | 2,279,392,000 | 82,160 | 1.580 | 2018-05-21 |
| 161 | 2018-05-23 | 76,000 | 10,000 | 0.00 | 2,279,392,000 | 114,760 | 1.510 | 2018-05-18 |
| 162 | 2018-05-15 | 66,000 | 14,000 | 0.00 | 2,279,392,000 | 103,620 | 1.570 | 2018-05-11 |
| 163 | 2018-04-23 | 52,000 | -16,000 | 0.00 | 2,279,392,000 | 87,360 | 1.680 | 2018-04-19 |
| 164 | 2018-04-20 | 68,000 | 16,000 | 0.00 | 2,279,392,000 | 114,920 | 1.690 | 2018-04-18 |
| 165 | 2018-04-09 | 52,000 | -10,000 | 0.00 | 2,279,392,000 | 86,320 | 1.660 | 2018-04-04 |
| 166 | 2018-04-06 | 62,000 | -10,000 | 0.00 | 2,279,392,000 | 101,060 | 1.630 | 2018-04-03 |
| 167 | 2018-04-04 | 72,000 | 32,000 | 0.00 | 2,279,392,000 | 120,960 | 1.680 | 2018-03-29 |
| 168 | 2018-03-23 | 40,000 | -20,000 | 0.00 | 2,279,392,000 | 100,000 | 2.500 | 2018-03-21 |
| 169 | 2018-03-14 | 60,000 | 30,000 | 0.00 | 2,279,392,000 | 164,400 | 2.740 | 2018-03-12 |
| 170 | 2018-02-22 | 30,000 | -36,000 | 0.00 | 2,278,868,000 | 87,000 | 2.900 | 2018-02-20 |
| 171 | 2018-02-13 | 66,000 | -60,000 | 0.00 | 2,278,868,000 | 179,520 | 2.720 | 2018-02-09 |
| 172 | 2018-02-12 | 126,000 | 36,000 | 0.01 | 2,278,868,000 | 359,100 | 2.850 | 2018-02-08 |
| 173 | 2018-02-08 | 90,000 | -70,000 | 0.00 | 2,278,868,000 | 261,000 | 2.900 | 2018-02-06 |
| 174 | 2018-02-05 | 160,000 | -24,000 | 0.01 | 2,278,868,000 | 516,800 | 3.230 | 2018-02-01 |
| 175 | 2018-02-01 | 184,000 | 32,000 | 0.01 | 2,278,868,000 | 594,320 | 3.230 | 2018-01-30 |
| 176 | 2018-01-30 | 152,000 | -50,000 | 0.01 | 2,278,102,000 | 492,480 | 3.240 | 2018-01-26 |
| 177 | 2018-01-29 | 202,000 | -50,000 | 0.01 | 2,278,102,000 | 656,500 | 3.250 | 2018-01-25 |
| 178 | 2018-01-26 | 252,000 | -10,000 | 0.01 | 2,278,102,000 | 813,960 | 3.230 | 2018-01-24 |
| 179 | 2018-01-25 | 262,000 | -20,000 | 0.01 | 2,278,102,000 | 872,460 | 3.330 | 2018-01-23 |
| 180 | 2018-01-24 | 282,000 | -66,000 | 0.01 | 2,278,102,000 | 947,520 | 3.360 | 2018-01-22 |
| 181 | 2018-01-16 | 348,000 | 58,000 | 0.02 | 2,278,102,000 | 1,075,320 | 3.090 | 2018-01-12 |
| 182 | 2018-01-05 | 290,000 | -10,000 | 0.01 | 2,278,102,000 | 904,800 | 3.120 | 2018-01-03 |
| 183 | 2018-01-03 | 300,000 | -16,000 | 0.01 | 2,278,102,000 | 951,000 | 3.170 | 2017-12-29 |
| 184 | 2018-01-02 | 316,000 | -34,000 | 0.01 | 2,278,102,000 | 1,036,480 | 3.280 | 2017-12-28 |
| 185 | 2017-12-28 | 350,000 | -160,000 | 0.02 | 2,277,916,000 | 1,162,000 | 3.320 | 2017-12-22 |
| 186 | 2017-12-27 | 510,000 | 40,000 | 0.02 | 2,277,916,000 | 1,652,400 | 3.240 | 2017-12-21 |
| 187 | 2017-12-22 | 470,000 | 210,000 | 0.02 | 2,277,916,000 | 1,541,600 | 3.280 | 2017-12-20 |
| 188 | 2017-12-21 | 260,000 | 60,000 | 0.01 | 2,277,916,000 | 808,600 | 3.110 | 2017-12-19 |
| 189 | 2017-12-20 | 200,000 | -20,000 | 0.01 | 2,277,916,000 | 594,000 | 2.970 | 2017-12-18 |
| 190 | 2017-12-15 | 220,000 | 10,000 | 0.01 | 2,277,350,000 | 635,800 | 2.890 | 2017-12-13 |
| 191 | 2017-12-14 | 210,000 | -30,000 | 0.01 | 2,077,300,000 | 606,900 | 2.890 | 2017-12-12 |
| 192 | 2017-12-13 | 240,000 | -50,000 | 0.01 | 2,077,300,000 | 708,000 | 2.950 | 2017-12-11 |
| 193 | 2017-12-12 | 290,000 | -130,000 | 0.01 | 2,077,300,000 | 890,300 | 3.070 | 2017-12-08 |
| 194 | 2017-12-07 | 420,000 | 20,000 | 0.02 | 2,077,300,000 | 1,171,800 | 2.790 | 2017-12-05 |
| 195 | 2017-12-06 | 400,000 | -210,000 | 0.02 | 2,077,300,000 | 1,080,000 | 2.700 | 2017-12-04 |
| 196 | 2017-12-05 | 610,000 | -10,000 | 0.03 | 2,077,300,000 | 1,738,500 | 2.850 | 2017-12-01 |
| 197 | 2017-12-04 | 620,000 | -30,000 | 0.03 | 2,077,300,000 | 1,692,600 | 2.730 | 2017-11-30 |
| 198 | 2017-12-01 | 650,000 | 230,000 | 0.03 | 2,077,300,000 | 1,696,500 | 2.610 | 2017-11-29 |
| 199 | 2017-11-30 | 420,000 | -220,000 | 0.02 | 2,077,300,000 | 1,045,800 | 2.490 | 2017-11-28 |
| 200 | 2017-11-29 | 640,000 | 200,000 | 0.03 | 2,076,884,000 | 1,536,000 | 2.400 | 2017-11-27 |
| 201 | 2017-11-22 | 440,000 | -80,000 | 0.02 | 2,076,884,000 | 954,800 | 2.170 | 2017-11-20 |
| 202 | 2017-11-10 | 520,000 | -4,000 | 0.03 | 2,076,884,000 | 1,180,400 | 2.270 | 2017-11-08 |
| 203 | 2017-11-09 | 524,000 | -18,000 | 0.03 | 2,076,884,000 | 1,199,960 | 2.290 | 2017-11-07 |
| 204 | 2017-10-31 | 542,000 | -70,000 | 0.03 | 2,076,884,000 | 1,246,600 | 2.300 | 2017-10-27 |
| 205 | 2017-10-30 | 612,000 | -20,000 | 0.03 | 2,075,568,000 | 1,425,960 | 2.330 | 2017-10-26 |
| 206 | 2017-10-27 | 632,000 | 38,000 | 0.03 | 2,075,568,000 | 1,478,880 | 2.340 | 2017-10-25 |
| 207 | 2017-10-25 | 594,000 | 80,000 | 0.03 | 2,075,568,000 | 1,330,560 | 2.240 | 2017-10-23 |
| 208 | 2017-10-24 | 514,000 | 20,000 | 0.02 | 2,075,568,000 | 1,182,200 | 2.300 | 2017-10-20 |
| 209 | 2017-10-23 | 494,000 | -46,000 | 0.02 | 2,075,568,000 | 1,052,220 | 2.130 | 2017-10-19 |
| 210 | 2017-10-20 | 540,000 | 38,000 | 0.03 | 2,075,568,000 | 1,231,200 | 2.280 | 2017-10-18 |
| 211 | 2017-10-19 | 502,000 | 20,000 | 0.02 | 2,075,568,000 | 1,164,640 | 2.320 | 2017-10-17 |
| 212 | 2017-10-18 | 482,000 | -20,000 | 0.02 | 2,075,568,000 | 1,118,240 | 2.320 | 2017-10-16 |
| 213 | 2017-10-17 | 502,000 | 40,000 | 0.02 | 2,075,568,000 | 1,184,720 | 2.360 | 2017-10-13 |
| 214 | 2017-10-16 | 462,000 | -120,000 | 0.02 | 2,075,568,000 | 1,099,560 | 2.380 | 2017-10-12 |
| 215 | 2017-10-13 | 582,000 | -310,000 | 0.03 | 2,075,568,000 | 1,193,100 | 2.050 | 2017-10-11 |
| 216 | 2017-10-12 | 892,000 | -178,000 | 0.04 | 2,075,568,000 | 1,846,440 | 2.070 | 2017-10-10 |
| 217 | 2017-10-11 | 1,070,000 | 622,000 | 0.05 | 2,075,568,000 | 2,054,400 | 1.920 | 2017-10-09 |
| 218 | 2017-10-06 | 448,000 | 200,000 | 0.02 | 2,075,568,000 | 842,240 | 1.880 | 2017-10-03 |
| 219 | 2017-10-04 | 248,000 | -2,000 | 0.01 | 2,075,568,000 | 453,840 | 1.830 | 2017-09-29 |
| 220 | 2017-09-29 | 250,000 | 100,000 | 0.01 | 2,075,000,000 | 450,000 | 1.800 | 2017-09-27 |
| 221 | 2017-09-22 | 150,000 | 40,000 | 0.01 | 2,075,000,000 | 234,000 | 1.560 | 2017-09-20 |
| 222 | 2017-08-31 | 110,000 | 100,000 | 0.01 | 2,075,000,000 | 162,800 | 1.480 | 2017-08-29 |
| 223 | 2017-08-03 | 10,000 | -200,000 | 0.00 | 2,075,000,000 | 14,600 | 1.460 | 2017-08-01 |
| 224 | 2017-08-01 | 210,000 | -100,000 | 0.01 | 2,075,000,000 | 310,800 | 1.480 | 2017-07-28 |
| 225 | 2017-07-27 | 310,000 | -120,000 | 0.01 | 2,075,000,000 | 458,800 | 1.480 | 2017-07-25 |
| 226 | 2017-07-18 | 430,000 | -150,000 | 0.02 | 2,075,000,000 | 645,000 | 1.500 | 2017-07-14 |
| 227 | 2017-04-19 | 580,000 | -34,000 | 0.03 | 2,075,000,000 | 945,400 | 1.630 | 2017-04-13 |
| 228 | 2017-04-18 | 614,000 | -90,000 | 0.03 | 2,075,000,000 | 1,006,960 | 1.640 | 2017-04-12 |
| 229 | 2017-03-07 | 704,000 | 70,000 | 0.03 | 2,075,000,000 | 1,147,520 | 1.630 | 2017-03-03 |
| 230 | 2017-01-26 | 634,000 | 12,000 | 0.03 | 2,075,000,000 | 1,071,460 | 1.690 | 2017-01-24 |
| 231 | 2017-01-09 | 622,000 | -150,000 | 0.03 | 2,075,000,000 | 1,051,180 | 1.690 | 2017-01-05 |
| 232 | 2017-01-06 | 772,000 | 38,000 | 0.04 | 2,075,000,000 | 1,289,240 | 1.670 | 2017-01-04 |
| 233 | 2017-01-05 | 734,000 | 10,000 | 0.04 | 2,075,000,000 | 1,211,100 | 1.650 | 2017-01-03 |
| 234 | 2016-12-22 | 724,000 | -90,000 | 0.03 | 2,075,000,000 | 1,223,560 | 1.690 | 2016-12-20 |
| 235 | 2016-12-13 | 814,000 | -190,000 | 0.04 | 2,075,000,000 | 1,400,080 | 1.720 | 2016-12-09 |
| 236 | 2016-12-12 | 1,004,000 | 64,000 | 0.05 | 2,075,000,000 | 1,746,960 | 1.740 | 2016-12-08 |
| 237 | 2016-12-09 | 940,000 | -100,000 | 0.05 | 2,075,000,000 | 1,645,000 | 1.750 | 2016-12-07 |
| 238 | 2016-12-07 | 1,040,000 | -40,000 | 0.05 | 2,075,000,000 | 1,830,400 | 1.760 | 2016-12-05 |
| 239 | 2016-12-06 | 1,080,000 | -80,000 | 0.05 | 2,075,000,000 | 1,857,600 | 1.720 | 2016-12-02 |
| 240 | 2016-12-02 | 1,160,000 | -10,000 | 0.06 | 2,075,000,000 | 1,914,000 | 1.650 | 2016-11-30 |
| 241 | 2016-12-01 | 1,170,000 | 550,000 | 0.06 | 2,075,000,000 | 1,930,500 | 1.650 | 2016-11-29 |
| 242 | 2016-10-07 | 620,000 | 50,000 | 0.03 | 2,075,000,000 | 1,004,400 | 1.620 | 2016-10-05 |
| 243 | 2016-10-04 | 570,000 | 50,000 | 0.03 | 2,075,000,000 | 900,600 | 1.580 | 2016-09-30 |
| 244 | 2016-10-03 | 520,000 | 70,000 | 0.03 | 2,075,000,000 | 852,800 | 1.640 | 2016-09-29 |
| 245 | 2016-09-30 | 450,000 | 100,000 | 0.02 | 2,075,000,000 | 751,500 | 1.670 | 2016-09-28 |
| 246 | 2016-09-29 | 350,000 | 92,000 | 0.02 | 2,075,000,000 | 588,000 | 1.680 | 2016-09-27 |
| 247 | 2016-09-28 | 258,000 | 130,000 | 0.01 | 2,075,000,000 | 436,020 | 1.690 | 2016-09-26 |
| 248 | 2016-09-27 | 128,000 | 18,000 | 0.01 | 2,075,000,000 | 216,320 | 1.690 | 2016-09-23 |
| 249 | 2016-09-26 | 110,000 | 10,000 | 0.01 | 2,075,000,000 | 187,000 | 1.700 | 2016-09-22 |
| 250 | 2016-09-23 | 100,000 | -138,000 | 0.00 | 2,075,000,000 | 168,000 | 1.680 | 2016-09-21 |
| 251 | 2016-09-22 | 238,000 | -6,000 | 0.01 | 2,075,000,000 | 406,980 | 1.710 | 2016-09-20 |
| 252 | 2016-09-21 | 244,000 | 230,000 | 0.01 | 2,075,000,000 | 402,600 | 1.650 | 2016-09-19 |
| 253 | 2016-09-13 | 14,000 | -40,000 | 0.00 | 2,075,000,000 | 21,840 | 1.560 | 2016-09-09 |
| 254 | 2016-09-09 | 54,000 | -114,000 | 0.00 | 2,075,000,000 | 82,620 | 1.530 | 2016-09-07 |
| 255 | 2016-09-07 | 168,000 | 18,000 | 0.01 | 2,075,000,000 | 248,640 | 1.480 | 2016-09-05 |
| 256 | 2016-08-22 | 150,000 | 36,000 | 0.01 | 2,075,000,000 | 211,500 | 1.410 | 2016-08-18 |
| 257 | 2016-08-19 | 114,000 | -30,000 | 0.01 | 2,075,000,000 | 163,020 | 1.430 | 2016-08-17 |
| 258 | 2016-08-18 | 144,000 | -40,000 | 0.01 | 2,075,000,000 | 197,280 | 1.370 | 2016-08-16 |
| 259 | 2016-08-17 | 184,000 | 30,000 | 0.01 | 2,075,000,000 | 250,240 | 1.360 | 2016-08-15 |
| 260 | 2016-08-16 | 154,000 | 40,000 | 0.01 | 2,075,000,000 | 203,280 | 1.320 | 2016-08-12 |
| 261 | 2016-06-15 | 114,000 | -92,000 | 0.01 | 2,075,000,000 | 137,940 | 1.210 | 2016-06-13 |
| 262 | 2016-06-08 | 206,000 | -6,000 | 0.01 | 2,075,000,000 | 247,200 | 1.200 | 2016-06-06 |
| 263 | 2016-05-16 | 212,000 | -50,000 | 0.01 | 2,075,000,000 | 258,640 | 1.220 | 2016-05-12 |
| 264 | 2016-05-05 | 262,000 | -50,000 | 0.01 | 2,075,000,000 | 330,120 | 1.260 | 2016-05-03 |
| 265 | 2016-05-03 | 312,000 | -20,000 | 0.02 | 2,075,000,000 | 414,960 | 1.330 | 2016-04-28 |
| 266 | 2016-04-29 | 332,000 | 120,000 | 0.02 | 2,075,000,000 | 448,200 | 1.350 | 2016-04-27 |
| 267 | 2016-04-27 | 212,000 | 50,000 | 0.01 | 2,000,000,000 | 281,960 | 1.330 | 2016-04-25 |
| 268 | 2016-04-26 | 162,000 | -50,000 | 0.01 | 2,000,000,000 | 218,700 | 1.350 | 2016-04-22 |
| 269 | 2016-04-19 | 212,000 | -4,000 | 0.01 | 2,000,000,000 | 284,080 | 1.340 | 2016-04-15 |
| 270 | 2016-04-18 | 216,000 | 18,000 | 0.01 | 2,000,000,000 | 315,360 | 1.460 | 2016-04-14 |
| 271 | 2016-04-15 | 198,000 | 118,000 | 0.01 | 2,000,000,000 | 251,460 | 1.270 | 2016-04-13 |
| 272 | 2016-04-14 | 80,000 | 0.00 | 2,000,000,000 | 102,400 | 1.280 | 2016-04-12 | |
Webb-site Database - Powered By Linux Group