Ching Lee Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08318  2016-03-29  2017-09-15  2017-09-18
HK Main 03728  2017-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.066 2026-02-02
2 2026-02-03 0.064 2026-01-30
3 2021-11-09 4,260,000 -200,000 0.42 1,013,000,000 766,800 0.180 2021-11-05
4 2021-10-27 4,460,000 -100,000 0.44 1,013,000,000 838,480 0.188 2021-10-25
5 2021-10-25 4,560,000 -200,000 0.45 1,013,000,000 861,840 0.189 2021-10-21
6 2021-10-20 4,760,000 -240,000 0.47 1,013,000,000 937,720 0.197 2021-10-18
7 2021-10-19 5,000,000 -60,000 0.49 1,013,000,000 950,000 0.190 2021-10-15
8 2021-10-18 5,060,000 -240,000 0.50 1,013,000,000 956,340 0.189 2021-10-12
9 2021-10-12 5,300,000 -160,000 0.52 1,013,000,000 980,500 0.185 2021-10-08
10 2021-10-08 5,460,000 -340,000 0.54 1,013,000,000 955,500 0.175 2021-10-06
11 2021-10-07 5,800,000 -100,000 0.57 1,013,000,000 939,600 0.162 2021-10-05
12 2021-10-05 5,900,000 -60,000 0.58 1,013,000,000 1,056,100 0.179 2021-09-30
13 2021-10-04 5,960,000 -20,000 0.59 1,013,000,000 1,072,800 0.180 2021-09-29
14 2021-09-29 5,980,000 -20,000 0.59 1,013,000,000 1,070,420 0.179 2021-09-27
15 2021-08-19 6,000,000 220,000 0.59 1,013,000,000 1,122,000 0.187 2021-08-17
16 2021-07-15 5,780,000 20,000 0.57 1,013,000,000 1,046,180 0.181 2021-07-13
17 2021-07-14 5,760,000 20,000 0.57 1,013,000,000 1,065,600 0.185 2021-07-12
18 2021-07-13 5,740,000 20,000 0.57 1,013,000,000 1,044,680 0.182 2021-07-09
19 2021-07-12 5,720,000 20,000 0.56 1,013,000,000 1,029,600 0.180 2021-07-08
20 2021-07-08 5,700,000 40,000 0.56 1,013,000,000 1,020,300 0.179 2021-07-06
21 2021-07-05 5,660,000 60,000 0.56 1,013,000,000 1,081,060 0.191 2021-06-30
22 2021-07-02 5,600,000 20,000 0.55 1,013,000,000 1,075,200 0.192 2021-06-29
23 2021-06-11 5,580,000 -200,000 0.55 1,013,000,000 1,071,360 0.192 2021-06-09
24 2021-06-07 5,780,000 40,000 0.57 1,013,000,000 1,005,720 0.174 2021-06-03
25 2021-05-18 5,740,000 40,000 0.57 1,013,000,000 1,073,380 0.187 2021-05-14
26 2021-05-14 5,700,000 20,000 0.56 1,013,000,000 1,065,900 0.187 2021-05-12
27 2021-05-12 5,680,000 20,000 0.56 1,013,000,000 1,107,600 0.195 2021-05-10
28 2021-05-10 5,660,000 20,000 0.56 1,013,000,000 1,047,100 0.185 2021-05-06
29 2021-05-05 5,640,000 100,000 0.56 1,013,000,000 1,060,320 0.188 2021-05-03
30 2021-05-04 5,540,000 100,000 0.55 1,013,000,000 1,041,520 0.188 2021-04-30
31 2021-05-03 5,440,000 100,000 0.54 1,013,000,000 1,022,720 0.188 2021-04-29
32 2021-04-29 5,340,000 40,000 0.53 1,013,000,000 998,580 0.187 2021-04-27
33 2021-04-21 5,300,000 -100,000 0.52 1,013,000,000 1,007,000 0.190 2021-04-19
34 2021-04-19 5,400,000 -40,000 0.53 1,013,000,000 1,020,600 0.189 2021-04-15
35 2021-04-15 5,440,000 20,000 0.54 1,013,000,000 1,028,160 0.189 2021-04-13
36 2021-04-14 5,420,000 20,000 0.54 1,013,000,000 1,040,640 0.192 2021-04-12
37 2021-04-07 5,400,000 20,000 0.53 1,013,000,000 1,063,800 0.197 2021-03-31
38 2021-04-01 5,380,000 100,000 0.53 1,013,000,000 1,054,480 0.196 2021-03-30
39 2021-03-31 5,280,000 20,000 0.52 1,013,000,000 1,034,880 0.196 2021-03-29
40 2021-03-26 5,260,000 -400,000 0.52 1,013,000,000 1,046,740 0.199 2021-03-24
41 2021-03-25 5,660,000 -100,000 0.56 1,013,000,000 1,132,000 0.200 2021-03-23
42 2021-02-24 5,760,000 20,000 0.57 1,013,000,000 1,025,280 0.178 2021-02-22
43 2021-02-22 5,740,000 20,000 0.57 1,013,000,000 1,056,160 0.184 2021-02-18
44 2021-02-05 5,720,000 20,000 0.56 1,013,000,000 1,029,600 0.180 2021-02-03
45 2021-02-02 5,700,000 20,000 0.56 1,013,000,000 1,105,800 0.194 2021-01-29
46 2021-02-01 5,680,000 60,000 0.56 1,013,000,000 1,101,920 0.194 2021-01-28
47 2021-01-29 5,620,000 20,000 0.55 1,013,000,000 1,011,600 0.180 2021-01-27
48 2021-01-28 5,600,000 20,000 0.55 1,013,000,000 1,019,200 0.182 2021-01-26
49 2021-01-22 5,580,000 20,000 0.55 1,013,000,000 1,043,460 0.187 2021-01-20
50 2021-01-15 5,560,000 100,000 0.55 1,013,000,000 1,056,400 0.190 2021-01-13
51 2021-01-13 5,460,000 -140,000 0.54 1,013,000,000 1,092,000 0.200 2021-01-11
52 2021-01-12 5,600,000 -160,000 0.55 1,013,000,000 1,041,600 0.186 2021-01-08
53 2021-01-08 5,760,000 40,000 0.57 1,013,000,000 996,480 0.173 2021-01-06
54 2021-01-07 5,720,000 40,000 0.56 1,013,000,000 1,012,440 0.177 2021-01-05
55 2021-01-05 5,680,000 140,000 0.56 1,013,000,000 1,067,840 0.188 2020-12-30
56 2020-12-11 5,540,000 20,000 0.55 1,013,000,000 1,052,600 0.190 2020-12-09
57 2020-12-04 5,520,000 20,000 0.54 1,013,000,000 932,880 0.169 2020-12-02
58 2020-12-02 5,500,000 20,000 0.54 1,013,000,000 979,000 0.178 2020-11-30
59 2020-11-26 5,480,000 20,000 0.54 1,013,000,000 909,680 0.166 2020-11-24
60 2020-11-25 5,460,000 20,000 0.54 1,013,000,000 840,840 0.154 2020-11-23
61 2020-11-17 5,440,000 40,000 0.54 1,013,000,000 761,600 0.140 2020-11-13
62 2020-11-16 5,400,000 20,000 0.53 1,013,000,000 712,800 0.132 2020-11-12
63 2020-11-11 5,380,000 20,000 0.53 1,013,000,000 807,000 0.150 2020-11-09
64 2020-11-06 5,360,000 20,000 0.53 1,013,000,000 852,240 0.159 2020-11-04
65 2020-11-05 5,340,000 80,000 0.53 1,013,000,000 838,380 0.157 2020-11-03
66 2020-11-04 5,260,000 120,000 0.52 1,013,000,000 841,600 0.160 2020-11-02
67 2020-11-02 5,140,000 140,000 0.51 1,013,000,000 827,540 0.161 2020-10-29
68 2020-10-30 5,000,000 140,000 0.49 1,013,000,000 800,000 0.160 2020-10-28
69 2020-10-29 4,860,000 140,000 0.48 1,013,000,000 787,320 0.162 2020-10-27
70 2020-10-15 4,720,000 -120,000 0.47 1,013,000,000 944,000 0.200 2020-10-12
71 2020-10-12 4,840,000 -420,000 0.48 1,013,000,000 914,760 0.189 2020-10-08
72 2020-10-09 5,260,000 -180,000 0.52 1,013,000,000 999,400 0.190 2020-10-07
73 2020-10-08 5,440,000 -160,000 0.54 1,013,000,000 979,200 0.180 2020-10-06
74 2020-09-25 5,600,000 20,000 0.55 1,013,000,000 1,008,000 0.180 2020-09-23
75 2020-09-23 5,580,000 20,000 0.55 1,013,000,000 1,004,400 0.180 2020-09-21
76 2020-09-22 5,560,000 20,000 0.55 1,013,000,000 945,200 0.170 2020-09-18
77 2020-09-17 5,540,000 40,000 0.55 1,013,000,000 975,040 0.176 2020-09-15
78 2020-09-16 5,500,000 20,000 0.54 1,013,000,000 984,500 0.179 2020-09-14
79 2020-09-10 5,480,000 20,000 0.54 1,013,000,000 997,360 0.182 2020-09-08
80 2020-09-03 5,460,000 100,000 0.54 1,013,000,000 1,015,560 0.186 2020-09-01
81 2020-08-10 5,360,000 -60,000 0.53 1,013,000,000 1,125,600 0.210 2020-08-06
82 2020-08-07 5,420,000 -80,000 0.54 1,013,000,000 1,138,200 0.210 2020-08-05
83 2020-06-24 5,500,000 40,000 0.54 1,013,000,000 1,094,500 0.199 2020-06-22
84 2020-06-23 5,460,000 20,000 0.54 1,013,000,000 1,021,020 0.187 2020-06-19
85 2020-06-22 5,440,000 220,000 0.54 1,013,000,000 1,033,600 0.190 2020-06-18
86 2020-06-19 5,220,000 60,000 0.52 1,013,000,000 1,017,900 0.195 2020-06-17
87 2020-06-18 5,160,000 -20,000 0.51 1,013,000,000 964,920 0.187 2020-06-16
88 2020-06-15 5,180,000 -100,000 0.51 1,013,000,000 963,480 0.186 2020-06-11
89 2020-06-08 5,280,000 -80,000 0.52 1,013,000,000 955,680 0.181 2020-06-04
90 2020-06-04 5,360,000 -100,000 0.53 1,013,000,000 1,072,000 0.200 2020-06-02
91 2020-06-03 5,460,000 -40,000 0.54 1,013,000,000 1,092,000 0.200 2020-06-01
92 2020-06-02 5,500,000 -40,000 0.54 1,013,000,000 1,067,000 0.194 2020-05-29
93 2020-05-29 5,540,000 -40,000 0.55 1,013,000,000 1,091,380 0.197 2020-05-27
94 2020-05-27 5,580,000 260,000 0.55 1,013,000,000 1,166,220 0.209 2020-05-25
95 2020-05-26 5,320,000 80,000 0.53 1,013,000,000 1,058,680 0.199 2020-05-22
96 2020-05-25 5,240,000 40,000 0.52 1,013,000,000 1,032,280 0.197 2020-05-21
97 2019-12-23 5,200,000 -320,000 0.51 1,013,000,000 1,300,000 0.250 2019-12-19
98 2019-09-24 5,520,000 80,000 0.54 1,013,000,000 1,219,920 0.221 2019-09-20
99 2019-09-23 5,440,000 20,000 0.54 1,013,000,000 1,278,400 0.235 2019-09-19
100 2019-09-20 5,420,000 20,000 0.54 1,013,000,000 1,268,280 0.234 2019-09-18
101 2019-09-18 5,400,000 240,000 0.53 1,013,000,000 1,285,200 0.238 2019-09-16
102 2019-09-17 5,160,000 -240,000 0.51 1,013,000,000 1,197,120 0.232 2019-09-13
103 2019-09-04 5,400,000 40,000 0.53 1,013,000,000 1,312,200 0.243 2019-09-02
104 2019-09-03 5,360,000 360,000 0.53 1,013,000,000 1,307,840 0.244 2019-08-30
105 2019-08-30 5,000,000 60,000 0.49 1,013,000,000 1,235,000 0.247 2019-08-28
106 2019-08-28 4,940,000 280,000 0.49 1,013,000,000 1,284,400 0.260 2019-08-26
107 2019-08-27 4,660,000 -560,000 0.46 1,013,000,000 1,165,000 0.250 2019-08-23
108 2019-08-26 5,220,000 -140,000 0.52 1,013,000,000 1,305,000 0.250 2019-08-22
109 2019-08-23 5,360,000 -140,000 0.53 1,013,000,000 1,302,480 0.243 2019-08-21
110 2019-08-19 5,500,000 20,000 0.54 1,013,000,000 1,292,500 0.235 2019-08-15
111 2019-08-16 5,480,000 180,000 0.54 1,013,000,000 1,298,760 0.237 2019-08-14
112 2019-08-15 5,300,000 60,000 0.52 1,013,000,000 1,245,500 0.235 2019-08-13
113 2019-08-14 5,240,000 240,000 0.52 1,013,000,000 1,226,160 0.234 2019-08-12
114 2019-08-09 5,000,000 -240,000 0.49 1,013,000,000 1,190,000 0.238 2019-08-07
115 2019-08-06 5,240,000 -100,000 0.52 1,013,000,000 1,126,600 0.215 2019-08-02
116 2019-08-05 5,340,000 -200,000 0.53 1,013,000,000 1,148,100 0.215 2019-08-01
117 2019-07-11 5,540,000 40,000 0.55 1,013,000,000 1,168,940 0.211 2019-07-09
118 2019-07-08 5,500,000 60,000 0.54 1,013,000,000 1,177,000 0.214 2019-07-04
119 2019-07-05 5,440,000 120,000 0.54 1,013,000,000 1,158,720 0.213 2019-07-03
120 2019-06-24 5,320,000 -200,000 0.53 1,013,000,000 1,117,200 0.210 2019-06-20
121 2019-06-21 5,520,000 160,000 0.54 1,013,000,000 1,148,160 0.208 2019-06-19
122 2019-06-19 5,360,000 -160,000 0.53 1,013,000,000 1,039,840 0.194 2019-06-17
123 2019-05-28 5,520,000 20,000 0.54 1,013,000,000 1,264,080 0.229 2019-05-24
124 2018-10-22 5,500,000 -140,000 0.54 1,013,000,000 1,309,000 0.238 2018-10-18
125 2018-08-03 5,640,000 20,000 0.56 1,013,000,000 1,861,200 0.330 2018-08-01
126 2018-08-02 5,620,000 -20,000 0.55 1,013,000,000 1,854,600 0.330 2018-07-31
127 2018-07-19 5,640,000 20,000 0.56 1,013,000,000 1,833,000 0.325 2018-07-17
128 2018-07-18 5,620,000 20,000 0.55 1,013,000,000 1,742,200 0.310 2018-07-16
129 2018-07-11 5,600,000 480,000 0.55 1,013,000,000 1,820,000 0.325 2018-07-09
130 2018-07-05 5,120,000 -520,000 0.51 1,013,000,000 1,638,400 0.320 2018-07-03
131 2018-06-28 5,640,000 -120,000 0.56 1,013,000,000 1,945,800 0.345 2018-06-26
132 2018-06-26 5,760,000 40,000 0.57 1,013,000,000 2,016,000 0.350 2018-06-22
133 2018-06-22 5,720,000 20,000 0.56 1,013,000,000 2,059,200 0.360 2018-06-20
134 2018-06-21 5,700,000 -200,000 0.56 1,013,000,000 2,080,500 0.365 2018-06-19
135 2018-06-20 5,900,000 20,000 0.58 1,013,000,000 2,242,000 0.380 2018-06-15
136 2018-06-19 5,880,000 120,000 0.58 1,013,000,000 2,234,400 0.380 2018-06-14
137 2018-06-15 5,760,000 80,000 0.57 1,013,000,000 2,188,800 0.380 2018-06-13
138 2018-06-14 5,680,000 200,000 0.56 1,013,000,000 2,158,400 0.380 2018-06-12
139 2018-06-13 5,480,000 60,000 0.54 1,013,000,000 2,082,400 0.380 2018-06-11
140 2018-06-12 5,420,000 240,000 0.54 1,013,000,000 2,059,600 0.380 2018-06-08
141 2018-06-11 5,180,000 60,000 0.51 1,013,000,000 1,994,300 0.385 2018-06-07
142 2018-06-08 5,120,000 280,000 0.51 1,013,000,000 1,971,200 0.385 2018-06-06
143 2018-06-05 4,840,000 -460,000 0.48 1,013,000,000 1,887,600 0.390 2018-06-01
144 2018-06-04 5,300,000 300,000 0.52 1,013,000,000 2,040,500 0.385 2018-05-31
145 2018-05-29 5,000,000 700,000 0.49 1,013,000,000 1,950,000 0.390 2018-05-25
146 2018-05-28 4,300,000 -400,000 0.42 1,013,000,000 1,655,500 0.385 2018-05-24
147 2018-05-25 4,700,000 580,000 0.46 1,013,000,000 1,762,500 0.375 2018-05-23
148 2018-05-21 4,120,000 260,000 0.41 1,013,000,000 1,648,000 0.400 2018-05-17
149 2018-05-18 3,860,000 1,520,000 0.38 1,013,000,000 1,544,000 0.400 2018-05-16
150 2018-05-17 2,340,000 600,000 0.23 1,013,000,000 924,300 0.395 2018-05-15
151 2018-05-16 1,740,000 280,000 0.17 1,013,000,000 687,300 0.395 2018-05-14
152 2018-05-15 1,460,000 140,000 0.14 1,013,000,000 584,000 0.400 2018-05-11
153 2018-05-11 1,320,000 120,000 0.13 1,013,000,000 514,800 0.390 2018-05-09
154 2018-05-09 1,200,000 -760,000 0.12 1,000,000,000 474,000 0.395 2018-05-07
155 2018-05-03 1,960,000 120,000 0.20 1,000,000,000 813,400 0.415 2018-04-30
156 2018-04-30 1,840,000 -100,000 0.18 1,000,000,000 745,200 0.405 2018-04-26
157 2018-04-24 1,940,000 20,000 0.19 1,000,000,000 737,200 0.380 2018-04-20
158 2018-04-20 1,920,000 20,000 0.19 1,000,000,000 720,000 0.375 2018-04-18
159 2018-04-17 1,900,000 200,000 0.19 1,000,000,000 741,000 0.390 2018-04-13
160 2018-04-16 1,700,000 20,000 0.17 1,000,000,000 663,000 0.390 2018-04-12
161 2018-04-12 1,680,000 380,000 0.17 1,000,000,000 638,400 0.380 2018-04-10
162 2018-04-11 1,300,000 60,000 0.13 1,000,000,000 487,500 0.375 2018-04-09
163 2018-04-09 1,240,000 -340,000 0.12 1,000,000,000 477,400 0.385 2018-04-04
164 2018-04-06 1,580,000 40,000 0.16 1,000,000,000 600,400 0.380 2018-04-03
165 2018-04-04 1,540,000 -60,000 0.15 1,000,000,000 585,200 0.380 2018-03-29
166 2018-03-26 1,600,000 200,000 0.16 1,000,000,000 632,000 0.395 2018-03-22
167 2018-03-23 1,400,000 300,000 0.14 1,000,000,000 581,000 0.415 2018-03-21
168 2018-03-19 1,100,000 -400,000 0.11 1,000,000,000 467,500 0.425 2018-03-15
169 2018-03-16 1,500,000 120,000 0.15 1,000,000,000 615,000 0.410 2018-03-14
170 2018-03-14 1,380,000 120,000 0.14 1,000,000,000 531,300 0.385 2018-03-12
171 2018-03-13 1,260,000 160,000 0.13 1,000,000,000 472,500 0.375 2018-03-09
172 2018-03-08 1,100,000 -360,000 0.11 1,000,000,000 407,000 0.370 2018-03-06
173 2018-03-01 1,460,000 300,000 0.15 1,000,000,000 532,900 0.365 2018-02-27
174 2018-02-28 1,160,000 -540,000 0.12 1,000,000,000 423,400 0.365 2018-02-26
175 2018-02-20 1,700,000 280,000 0.17 1,000,000,000 620,500 0.365 2018-02-13
176 2018-02-08 1,420,000 80,000 0.14 1,000,000,000 511,200 0.360 2018-02-06
177 2018-02-07 1,340,000 420,000 0.13 1,000,000,000 529,300 0.395 2018-02-05
178 2018-02-06 920,000 60,000 0.09 1,000,000,000 363,400 0.395 2018-02-02
179 2018-02-05 860,000 40,000 0.09 1,000,000,000 326,800 0.380 2018-02-01
180 2018-02-02 820,000 -100,000 0.08 1,000,000,000 315,700 0.385 2018-01-31
181 2018-01-31 920,000 360,000 0.09 1,000,000,000 354,200 0.385 2018-01-29
182 2018-01-30 560,000 60,000 0.06 1,000,000,000 215,600 0.385 2018-01-26
183 2018-01-29 500,000 -420,000 0.05 1,000,000,000 192,500 0.385 2018-01-25
184 2018-01-26 920,000 200,000 0.09 1,000,000,000 345,000 0.375 2018-01-24
185 2018-01-25 720,000 -200,000 0.07 1,000,000,000 277,200 0.385 2018-01-23
186 2018-01-22 920,000 220,000 0.09 1,000,000,000 368,000 0.400 2018-01-18
187 2018-01-19 700,000 -20,000 0.07 1,000,000,000 287,000 0.410 2018-01-17
188 2018-01-18 720,000 -100,000 0.07 1,000,000,000 295,200 0.410 2018-01-16
189 2018-01-17 820,000 -20,000 0.08 1,000,000,000 332,100 0.405 2018-01-15
190 2018-01-16 840,000 200,000 0.08 1,000,000,000 323,400 0.385 2018-01-12
191 2018-01-15 640,000 140,000 0.06 1,000,000,000 243,200 0.380 2018-01-11
192 2018-01-11 500,000 -460,000 0.05 1,000,000,000 185,000 0.370 2018-01-09
193 2018-01-10 960,000 20,000 0.10 1,000,000,000 350,400 0.365 2018-01-08
194 2017-12-19 940,000 180,000 0.09 1,000,000,000 380,700 0.405 2017-12-15
195 2017-12-18 760,000 180,000 0.08 1,000,000,000 304,000 0.400 2017-12-14
196 2017-12-15 580,000 -360,000 0.06 1,000,000,000 232,000 0.400 2017-12-13
197 2017-12-14 940,000 220,000 0.09 1,000,000,000 385,400 0.410 2017-12-12
198 2017-12-13 720,000 -120,000 0.07 1,000,000,000 291,600 0.405 2017-12-11
199 2017-12-12 840,000 80,000 0.08 1,000,000,000 348,600 0.415 2017-12-08
200 2017-12-11 760,000 -180,000 0.08 1,000,000,000 307,800 0.405 2017-12-07
201 2017-12-08 940,000 100,000 0.09 1,000,000,000 399,500 0.425 2017-12-06
202 2017-12-07 840,000 160,000 0.08 1,000,000,000 352,800 0.420 2017-12-05
203 2017-12-06 680,000 200,000 0.07 1,000,000,000 289,000 0.425 2017-12-04
204 2017-12-04 480,000 -200,000 0.05 1,000,000,000 208,800 0.435 2017-11-30
205 2017-11-30 680,000 100,000 0.07 1,000,000,000 268,600 0.395 2017-11-28
206 2017-11-29 580,000 100,000 0.06 1,000,000,000 234,900 0.405 2017-11-27
207 2017-11-22 480,000 20,000 0.05 1,000,000,000 187,200 0.390 2017-11-20
208 2017-11-17 460,000 40,000 0.05 1,000,000,000 170,200 0.370 2017-11-15
209 2017-10-20 420,000 -100,000 0.04 1,000,000,000 176,400 0.420 2017-10-18
210 2017-10-19 520,000 -400,000 0.05 1,000,000,000 215,800 0.415 2017-10-17
211 2017-10-12 920,000 60,000 0.09 1,000,000,000 404,800 0.440 2017-10-10
212 2017-09-22 860,000 -840,000 0.09 1,000,000,000 387,000 0.450 2017-09-20
213 2017-09-14 1,700,000 80,000 0.17 1,000,000,000 841,500 0.495 2017-09-12
214 2017-09-12 1,620,000 -200,000 0.16 1,000,000,000 858,600 0.530 2017-09-08
215 2017-09-11 1,820,000 200,000 0.18 1,000,000,000 946,400 0.520 2017-09-07
216 2017-09-08 1,620,000 -200,000 0.16 1,000,000,000 826,200 0.510 2017-09-06
217 2017-09-07 1,820,000 -120,000 0.18 1,000,000,000 964,600 0.530 2017-09-05
218 2017-09-06 1,940,000 120,000 0.19 1,000,000,000 921,500 0.475 2017-09-04
219 2017-09-05 1,820,000 -40,000 0.18 1,000,000,000 800,800 0.440 2017-09-01
220 2017-09-04 1,860,000 100,000 0.19 1,000,000,000 809,100 0.435 2017-08-31
221 2017-08-28 1,760,000 100,000 0.18 1,000,000,000 704,000 0.400 2017-08-24
222 2017-08-24 1,660,000 -100,000 0.17 1,000,000,000 664,000 0.400 2017-08-21
223 2017-08-14 1,760,000 40,000 0.18 1,000,000,000 783,200 0.445 2017-08-10
224 2017-08-10 1,720,000 -200,000 0.17 1,000,000,000 731,000 0.425 2017-08-08
225 2017-08-09 1,920,000 200,000 0.19 1,000,000,000 796,800 0.415 2017-08-07
226 2017-07-25 1,720,000 -20,000 0.17 1,000,000,000 679,400 0.395 2017-07-21
227 2017-07-11 1,740,000 40,000 0.17 1,000,000,000 713,400 0.410 2017-07-07
228 2017-07-07 1,700,000 -100,000 0.17 1,000,000,000 680,000 0.400 2017-07-05
229 2017-07-06 1,800,000 200,000 0.18 1,000,000,000 738,000 0.410 2017-07-04
230 2017-06-29 1,600,000 20,000 0.16 1,000,000,000 704,000 0.440 2017-06-27
231 2017-06-20 1,580,000 200,000 0.16 1,000,000,000 687,300 0.435 2017-06-16
232 2017-06-19 1,380,000 60,000 0.14 1,000,000,000 593,400 0.430 2017-06-15
233 2017-06-15 1,320,000 -420,000 0.13 1,000,000,000 574,200 0.435 2017-06-13
234 2017-06-05 1,740,000 100,000 0.17 1,000,000,000 756,900 0.435 2017-06-01
235 2017-05-29 1,640,000 -60,000 0.16 1,000,000,000 787,200 0.480 2017-05-25
236 2017-05-26 1,700,000 100,000 0.17 1,000,000,000 790,500 0.465 2017-05-24
237 2017-05-22 1,600,000 40,000 0.16 1,000,000,000 784,000 0.490 2017-05-18
238 2017-05-19 1,560,000 -60,000 0.16 1,000,000,000 811,200 0.520 2017-05-17
239 2017-05-16 1,620,000 -2,700,000 0.16 1,000,000,000 769,500 0.475 2017-05-12
240 2017-05-12 4,320,000 -440,000 0.43 1,000,000,000 2,376,000 0.550 2017-05-10
241 2017-05-09 4,760,000 700,000 0.48 1,000,000,000 2,427,600 0.510 2017-05-05
242 2017-05-08 4,060,000 -80,000 0.41 1,000,000,000 2,030,000 0.500 2017-05-04
243 2017-04-19 4,140,000 -240,000 0.41 1,000,000,000 1,759,500 0.425 2017-04-13
244 2017-04-13 4,380,000 -80,000 0.44 1,000,000,000 1,949,100 0.445 2017-04-11
245 2017-04-12 4,460,000 -100,000 0.45 1,000,000,000 1,940,100 0.435 2017-04-10
246 2017-04-11 4,560,000 100,000 0.46 1,000,000,000 2,188,800 0.480 2017-04-07
247 2017-04-07 4,460,000 220,000 0.45 1,000,000,000 2,185,400 0.490 2017-04-05
248 2017-04-06 4,240,000 460,000 0.42 1,000,000,000 1,950,400 0.460 2017-04-03
249 2017-04-03 3,780,000 100,000 0.38 1,000,000,000 1,625,400 0.430 2017-03-30
250 2017-03-30 3,680,000 100,000 0.37 1,000,000,000 1,435,200 0.390 2017-03-28
251 2017-03-28 3,580,000 80,000 0.36 1,000,000,000 1,414,100 0.395 2017-03-24
252 2017-03-27 3,500,000 1,420,000 0.35 1,000,000,000 1,365,000 0.390 2017-03-23
253 2017-03-24 2,080,000 200,000 0.21 1,000,000,000 790,400 0.380 2017-03-22
254 2017-03-23 1,880,000 1,000,000 0.19 1,000,000,000 742,600 0.395 2017-03-21
255 2017-03-22 880,000 540,000 0.09 1,000,000,000 347,600 0.395 2017-03-20
256 2017-01-20 340,000 -200,000 0.03 1,000,000,000 129,200 0.380 2017-01-18
257 2017-01-19 540,000 200,000 0.05 1,000,000,000 205,200 0.380 2017-01-17
258 2016-12-06 340,000 80,000 0.03 1,000,000,000 112,200 0.330 2016-12-02
259 2016-09-20 260,000 -20,000 0.03 1,000,000,000 110,500 0.425 2016-09-15
260 2016-09-15 280,000 40,000 0.03 1,000,000,000 131,600 0.470 2016-09-13
261 2016-09-13 240,000 -40,000 0.02 1,000,000,000 124,800 0.520 2016-09-09
262 2016-09-12 280,000 -280,000 0.03 1,000,000,000 138,600 0.495 2016-09-08
263 2016-09-09 560,000 560,000 0.06 1,000,000,000 252,000 0.450 2016-09-07
264 2016-04-14 0 -120,000 0.00 1,000,000,000 0 2.810 2016-04-12
265 2016-04-13 120,000 60,000 0.01 1,000,000,000 337,200 2.810 2016-04-11
266 2016-04-11 60,000 60,000 0.01 1,000,000,000 166,800 2.780 2016-04-07
267 2016-04-08 0 -40,000 0.00 1,000,000,000 0 2.660 2016-04-06
268 2016-04-06 40,000 -20,000 0.00 1,000,000,000 108,800 2.720 2016-04-01
269 2016-04-05 60,000 60,000 0.01 1,000,000,000 155,400 2.590 2016-03-31
270 2016-04-01 0 -140,000 0.00 1,000,000,000 0 2.540 2016-03-30
271 2016-03-31 140,000 0.01 1,000,000,000 316,400 2.260 2016-03-29

Webb-site Database - Powered By Linux Group

Back to top