Human Health Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01419  2016-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.810 2026-02-02
2 2026-02-03 0.810 2026-01-30
3 2026-02-02 2,222,736 -2,000 0.59 379,552,233 1,822,644 0.820 2026-01-29
4 2026-01-07 2,224,736 20,000 0.59 379,552,233 1,846,531 0.830 2026-01-05
5 2025-12-15 2,204,736 -8,000 0.58 379,552,233 1,807,884 0.820 2025-12-11
6 2025-11-21 2,212,736 2,000 0.58 379,552,233 1,814,444 0.820 2025-11-19
7 2025-11-07 2,210,736 20,000 0.58 379,552,233 1,812,804 0.820 2025-11-05
8 2025-10-30 2,190,736 -4,000 0.58 379,552,233 1,927,848 0.880 2025-10-27
9 2025-10-23 2,194,736 32,000 0.58 379,552,233 1,909,420 0.870 2025-10-21
10 2025-10-21 2,162,736 -22,000 0.57 379,552,233 1,838,326 0.850 2025-10-17
11 2025-10-08 2,184,736 6,000 0.58 379,552,233 1,988,110 0.910 2025-10-03
12 2025-10-06 2,178,736 -10,000 0.57 379,552,233 1,808,351 0.830 2025-10-02
13 2025-10-02 2,188,736 40,000 0.58 379,552,233 1,729,101 0.790 2025-09-29
14 2025-09-24 2,148,736 2,000 0.57 379,552,233 2,148,736 1.000 2025-09-22
15 2025-08-19 2,146,736 -4,000 0.57 379,552,233 2,640,485 1.230 2025-08-15
16 2025-08-14 2,150,736 -4,000 0.57 379,552,233 2,430,332 1.130 2025-08-12
17 2025-08-07 2,154,736 -16,000 0.57 379,552,233 2,111,641 0.980 2025-08-05
18 2025-08-04 2,170,736 80,000 0.57 379,552,233 2,105,614 0.970 2025-07-31
19 2025-07-31 2,090,736 -4,000 0.55 379,552,233 2,007,107 0.960 2025-07-29
20 2025-07-30 2,094,736 -38,000 0.55 379,552,233 1,948,104 0.930 2025-07-28
21 2025-07-29 2,132,736 -50,000 0.56 379,552,233 2,026,099 0.950 2025-07-25
22 2025-07-28 2,182,736 -8,000 0.58 379,552,233 2,117,254 0.970 2025-07-24
23 2025-07-24 2,190,736 -56,000 0.58 379,552,233 1,884,033 0.860 2025-07-22
24 2025-07-17 2,246,736 -50,000 0.59 379,552,233 1,864,791 0.830 2025-07-15
25 2025-07-11 2,296,736 -50,000 0.61 379,552,233 1,860,356 0.810 2025-07-09
26 2025-07-09 2,346,736 -40,000 0.62 379,552,233 1,924,324 0.820 2025-07-07
27 2025-07-08 2,386,736 -44,000 0.63 379,552,233 1,957,124 0.820 2025-07-04
28 2025-07-07 2,430,736 -40,000 0.64 379,552,233 1,968,896 0.810 2025-07-03
29 2025-07-03 2,470,736 -60,000 0.65 379,552,233 2,050,711 0.830 2025-06-30
30 2025-07-02 2,530,736 2,000 0.67 379,552,233 2,075,204 0.820 2025-06-27
31 2025-06-30 2,528,736 -40,000 0.67 379,552,233 2,073,564 0.820 2025-06-26
32 2025-06-26 2,568,736 -40,000 0.68 379,552,233 2,157,738 0.840 2025-06-24
33 2025-06-25 2,608,736 -36,000 0.69 379,552,233 2,113,076 0.810 2025-06-23
34 2025-06-24 2,644,736 -10,000 0.70 379,552,233 2,142,236 0.810 2025-06-20
35 2025-06-20 2,654,736 -44,000 0.70 379,552,233 2,203,431 0.830 2025-06-18
36 2025-06-19 2,698,736 -40,000 0.71 379,552,233 2,212,964 0.820 2025-06-17
37 2025-06-18 2,738,736 -40,000 0.72 379,552,233 2,273,151 0.830 2025-06-16
38 2025-06-17 2,778,736 -30,000 0.73 379,552,233 2,306,351 0.830 2025-06-13
39 2025-06-13 2,808,736 -60,000 0.74 379,552,233 2,331,251 0.830 2025-06-11
40 2025-05-30 2,868,736 -124,000 0.76 379,552,233 2,266,301 0.790 2025-05-28
41 2025-03-28 2,992,736 20,000 0.79 379,552,233 2,573,753 0.860 2025-03-26
42 2025-03-27 2,972,736 -40,000 0.78 379,552,233 2,407,916 0.810 2025-03-25
43 2025-03-21 3,012,736 -220,000 0.79 379,552,233 2,681,335 0.890 2025-03-19
44 2025-02-12 3,232,736 100,000 0.85 379,552,233 2,424,552 0.750 2025-02-10
45 2025-01-07 3,132,736 -2,000 0.83 379,552,233 2,474,861 0.790 2025-01-03
46 2025-01-02 3,134,736 60,000 0.83 379,552,233 2,382,399 0.760 2024-12-27
47 2024-12-16 3,074,736 -80,000 0.81 379,552,233 2,459,789 0.800 2024-12-12
48 2024-12-11 3,154,736 -2,000 0.83 379,552,233 2,492,241 0.790 2024-12-09
49 2024-12-02 3,156,736 -30,000 0.83 379,552,233 2,493,821 0.790 2024-11-28
50 2024-11-27 3,186,736 -2,000 0.84 379,552,233 2,485,654 0.780 2024-11-25
51 2024-11-26 3,188,736 -26,000 0.84 379,552,233 2,519,101 0.790 2024-11-22
52 2024-10-16 3,214,736 -4,000 0.85 379,552,233 2,668,231 0.830 2024-10-14
53 2024-10-09 3,218,736 -20,000 0.85 379,552,233 2,735,926 0.850 2024-10-07
54 2024-10-07 3,238,736 4,000 0.85 379,552,233 2,720,538 0.840 2024-10-03
55 2024-10-04 3,234,736 4,000 0.85 379,552,233 2,684,831 0.830 2024-10-02
56 2024-10-02 3,230,736 82,000 0.85 379,552,233 2,519,974 0.780 2024-09-27
57 2024-09-30 3,148,736 -46,000 0.83 379,552,233 2,518,989 0.800 2024-09-26
58 2024-09-26 3,194,736 -20,000 0.84 379,552,233 2,779,420 0.870 2024-09-24
59 2024-09-25 3,214,736 8,000 0.85 379,552,233 2,861,115 0.890 2024-09-23
60 2024-09-19 3,206,736 -10,000 0.84 379,552,233 2,757,793 0.860 2024-09-16
61 2024-09-17 3,216,736 -38,000 0.85 379,552,233 2,766,393 0.860 2024-09-13
62 2024-09-16 3,254,736 -8,000 0.86 379,552,233 2,961,810 0.910 2024-09-12
63 2024-09-13 3,262,736 -10,000 0.86 379,552,233 3,034,344 0.930 2024-09-11
64 2024-09-11 3,272,736 12,000 0.86 379,552,233 3,076,372 0.940 2024-09-09
65 2024-09-04 3,260,736 -20,000 0.86 379,552,233 3,293,343 1.010 2024-09-02
66 2024-09-03 3,280,736 12,000 0.86 379,552,233 3,280,736 1.000 2024-08-30
67 2024-08-28 3,268,736 8,000 0.86 379,552,233 3,399,485 1.040 2024-08-26
68 2024-08-23 3,260,736 2,000 0.86 379,552,233 3,423,773 1.050 2024-08-21
69 2024-08-13 3,258,736 2,000 0.86 379,552,233 3,454,260 1.060 2024-08-09
70 2024-08-08 3,256,736 -16,000 0.86 379,552,233 3,289,303 1.010 2024-08-06
71 2024-08-07 3,272,736 -18,000 0.86 379,552,233 3,338,191 1.020 2024-08-05
72 2024-08-01 3,290,736 -4,000 0.87 379,552,233 3,553,995 1.080 2024-07-30
73 2024-06-19 3,294,736 -30,000 0.87 379,552,233 3,393,578 1.030 2024-06-17
74 2024-06-06 3,324,736 -8,000 0.88 379,552,233 3,391,231 1.020 2024-06-04
75 2024-05-28 3,332,736 -18,000 0.88 379,552,233 3,499,373 1.050 2024-05-24
76 2024-05-17 3,350,736 -4,000 0.88 379,552,233 3,618,795 1.080 2024-05-14
77 2024-05-16 3,354,736 -30,000 0.88 379,552,233 3,589,568 1.070 2024-05-13
78 2024-05-10 3,384,736 -6,000 0.89 379,552,233 3,418,583 1.010 2024-05-08
79 2024-05-08 3,390,736 50,000 0.89 379,552,233 3,526,365 1.040 2024-05-06
80 2024-04-09 3,340,736 -30,000 0.88 379,552,233 3,340,736 1.000 2024-04-05
81 2024-04-02 3,370,736 -4,000 0.89 379,552,233 3,505,565 1.040 2024-03-27
82 2024-03-25 3,374,736 -20,000 0.89 379,552,233 3,374,736 1.000 2024-03-21
83 2024-03-11 3,394,736 -20,000 0.89 379,552,233 3,496,578 1.030 2024-03-07
84 2024-03-06 3,414,736 8,000 0.90 379,552,233 3,517,178 1.030 2024-03-04
85 2024-03-04 3,406,736 -2,000 0.90 379,552,233 3,543,005 1.040 2024-02-29
86 2024-02-28 3,408,736 -22,000 0.90 379,552,233 3,647,348 1.070 2024-02-26
87 2024-02-20 3,430,736 2,000 0.90 379,552,233 3,362,121 0.980 2024-02-16
88 2024-02-19 3,428,736 -4,000 0.90 379,552,233 3,394,449 0.990 2024-02-15
89 2024-02-16 3,432,736 -12,000 0.90 379,552,233 3,398,409 0.990 2024-02-14
90 2024-02-15 3,444,736 -262,000 0.91 379,552,233 3,582,525 1.040 2024-02-08
91 2024-02-07 3,706,736 -2,000 0.98 379,552,233 3,817,938 1.030 2024-02-05
92 2024-02-06 3,708,736 -10,000 0.98 379,552,233 3,968,348 1.070 2024-02-02
93 2024-02-02 3,718,736 14,000 0.98 379,552,233 3,904,673 1.050 2024-01-31
94 2024-02-01 3,704,736 2,000 0.98 379,552,233 3,889,973 1.050 2024-01-30
95 2024-01-26 3,702,736 2,000 0.98 379,552,233 3,998,955 1.080 2024-01-24
96 2024-01-05 3,700,736 -20,000 0.98 379,552,233 4,588,913 1.240 2024-01-03
97 2024-01-02 3,720,736 40,000 0.98 379,552,233 4,576,505 1.230 2023-12-28
98 2023-12-29 3,680,736 -14,000 0.97 379,552,233 4,490,498 1.220 2023-12-27
99 2023-12-27 3,694,736 -4,000 0.97 379,552,233 3,842,525 1.040 2023-12-21
100 2023-12-20 3,698,736 -108,000 0.97 379,552,233 3,772,711 1.020 2023-12-18
101 2023-12-19 3,806,736 -14,000 1.00 379,552,233 3,882,871 1.020 2023-12-15
102 2023-12-18 3,820,736 20,000 1.01 379,552,233 3,744,321 0.980 2023-12-14
103 2023-12-13 3,800,736 6,000 1.00 379,552,233 4,484,868 1.180 2023-12-11
104 2023-12-12 3,794,736 122,000 1.00 379,552,233 5,274,683 1.390 2023-12-08
105 2023-12-07 3,672,736 8,000 0.97 379,552,233 5,068,376 1.380 2023-12-05
106 2023-12-01 3,664,736 -12,000 0.97 379,552,233 5,057,336 1.380 2023-11-29
107 2023-11-29 3,676,736 -30,000 0.97 379,552,233 5,073,896 1.380 2023-11-27
108 2023-11-27 3,706,736 8,000 0.98 379,552,233 5,226,498 1.410 2023-11-23
109 2023-11-23 3,698,736 -2,000 0.97 379,552,233 4,956,306 1.340 2023-11-21
110 2023-11-21 3,700,736 2,000 0.98 379,552,233 4,847,964 1.310 2023-11-17
111 2023-11-17 3,698,736 -14,000 0.97 379,552,233 4,808,357 1.300 2023-11-15
112 2023-11-16 3,712,736 42,000 0.98 379,552,233 4,752,302 1.280 2023-11-14
113 2023-11-02 3,670,736 -122,000 0.97 379,552,233 4,771,957 1.300 2023-10-31
114 2023-10-27 3,792,736 -8,000 1.00 379,552,233 4,968,484 1.310 2023-10-25
115 2023-10-20 3,800,736 -18,000 1.00 379,552,233 5,016,972 1.320 2023-10-18
116 2023-10-18 3,818,736 2,000 1.01 379,552,233 5,078,919 1.330 2023-10-16
117 2023-10-17 3,816,736 22,000 1.01 379,552,233 5,114,426 1.340 2023-10-13
118 2023-10-13 3,794,736 -28,000 1.00 379,552,233 4,895,209 1.290 2023-10-11
119 2023-10-11 3,822,736 2,000 1.01 379,552,233 4,931,329 1.290 2023-10-09
120 2023-10-05 3,820,736 10,000 1.01 379,552,233 5,005,164 1.310 2023-10-03
121 2023-10-04 3,810,736 38,000 1.00 379,552,233 5,144,494 1.350 2023-09-29
122 2023-10-03 3,772,736 42,000 0.99 379,552,233 5,017,739 1.330 2023-09-28
123 2023-09-29 3,730,736 -104,000 0.98 379,552,233 5,036,494 1.350 2023-09-27
124 2023-09-28 3,834,736 -16,000 1.01 379,552,233 5,100,199 1.330 2023-09-26
125 2023-09-26 3,850,736 -2,000 1.01 379,552,233 4,967,449 1.290 2023-09-22
126 2023-09-22 3,852,736 6,000 1.02 379,552,233 5,008,557 1.300 2023-09-20
127 2023-09-21 3,846,736 -20,000 1.01 379,552,233 4,962,289 1.290 2023-09-19
128 2023-09-20 3,866,736 -58,000 1.02 379,552,233 5,065,424 1.310 2023-09-18
129 2023-09-19 3,924,736 -222,000 1.03 379,552,233 5,141,404 1.310 2023-09-15
130 2023-09-18 4,146,736 122,000 1.09 379,552,233 5,598,094 1.350 2023-09-14
131 2023-09-15 4,024,736 62,000 1.06 379,552,233 5,755,372 1.430 2023-09-13
132 2023-09-14 3,962,736 10,000 1.04 379,552,233 7,568,826 1.910 2023-09-12
133 2023-09-13 3,952,736 -350,000 1.04 379,552,233 7,865,945 1.990 2023-09-11
134 2023-09-12 4,302,736 -130,000 1.13 379,552,233 8,433,363 1.960 2023-09-07
135 2023-09-11 4,432,736 -50,000 1.17 379,552,233 8,732,490 1.970 2023-09-06
136 2023-09-07 4,482,736 -88,000 1.18 379,552,233 8,830,990 1.970 2023-09-05
137 2023-09-06 4,570,736 -120,000 1.20 379,552,233 8,958,643 1.960 2023-09-04
138 2023-09-05 4,690,736 -30,000 1.24 379,552,233 9,146,935 1.950 2023-08-31
139 2023-09-04 4,720,736 -12,000 1.24 379,552,233 9,063,813 1.920 2023-08-30
140 2023-08-30 4,732,736 -14,000 1.25 379,552,233 9,086,853 1.920 2023-08-28
141 2023-08-29 4,746,736 4,000 1.25 379,552,233 9,256,135 1.950 2023-08-25
142 2023-08-25 4,742,736 400,000 1.25 379,552,233 9,295,763 1.960 2023-08-23
143 2023-08-23 4,342,736 10,000 1.14 379,552,233 8,598,617 1.980 2023-08-21
144 2023-08-22 4,332,736 -10,000 1.14 379,552,233 8,448,835 1.950 2023-08-18
145 2023-07-19 4,342,736 14,000 1.14 379,552,233 8,120,916 1.870 2023-07-14
146 2023-07-18 4,328,736 -20,000 1.14 379,552,233 8,181,311 1.890 2023-07-13
147 2023-07-14 4,348,736 -10,000 1.15 379,552,233 8,262,598 1.900 2023-07-12
148 2023-07-13 4,358,736 48,000 1.15 379,552,233 8,281,598 1.900 2023-07-11
149 2023-07-11 4,310,736 -30,000 1.14 379,552,233 8,017,969 1.860 2023-07-07
150 2023-07-10 4,340,736 -20,000 1.14 379,552,233 8,203,991 1.890 2023-07-06
151 2023-07-07 4,360,736 -30,000 1.15 379,552,233 8,241,791 1.890 2023-07-05
152 2023-07-05 4,390,736 -30,000 1.16 379,552,233 8,166,769 1.860 2023-07-03
153 2023-06-30 4,420,736 4,000 1.16 379,552,233 8,399,398 1.900 2023-06-28
154 2023-06-27 4,416,736 16,000 1.16 379,552,233 8,391,798 1.900 2023-06-23
155 2023-06-26 4,400,736 -20,000 1.16 379,552,233 8,449,413 1.920 2023-06-21
156 2023-06-23 4,420,736 -24,000 1.16 379,552,233 8,487,813 1.920 2023-06-20
157 2023-06-21 4,444,736 -6,000 1.17 379,552,233 8,667,235 1.950 2023-06-19
158 2023-06-20 4,450,736 -50,000 1.17 379,552,233 8,723,443 1.960 2023-06-16
159 2023-06-19 4,500,736 -6,000 1.19 379,552,233 8,731,428 1.940 2023-06-15
160 2023-06-16 4,506,736 -40,000 1.19 379,552,233 8,743,068 1.940 2023-06-14
161 2023-06-15 4,546,736 -12,000 1.20 379,552,233 8,638,798 1.900 2023-06-13
162 2023-06-14 4,558,736 -30,000 1.20 379,552,233 8,798,360 1.930 2023-06-12
163 2023-06-13 4,588,736 -50,000 1.21 379,552,233 8,993,923 1.960 2023-06-09
164 2023-06-12 4,638,736 -12,000 1.22 379,552,233 9,138,310 1.970 2023-06-08
165 2023-06-09 4,650,736 -70,000 1.23 379,552,233 9,254,965 1.990 2023-06-07
166 2023-06-08 4,720,736 -20,000 1.24 379,552,233 9,111,020 1.930 2023-06-06
167 2023-06-07 4,740,736 -20,000 1.25 379,552,233 9,102,213 1.920 2023-06-05
168 2023-06-06 4,760,736 -60,000 1.25 379,552,233 9,140,613 1.920 2023-06-02
169 2023-06-02 4,820,736 -32,000 1.27 379,552,233 9,304,020 1.930 2023-05-31
170 2023-06-01 4,852,736 -10,000 1.28 379,552,233 9,365,780 1.930 2023-05-30
171 2023-05-31 4,862,736 -28,000 1.28 379,552,233 9,385,080 1.930 2023-05-29
172 2023-05-30 4,890,736 -20,000 1.29 379,552,233 9,439,120 1.930 2023-05-25
173 2023-05-29 4,910,736 -20,000 1.29 379,552,233 9,477,720 1.930 2023-05-24
174 2023-05-25 4,930,736 -40,000 1.30 379,552,233 9,762,857 1.980 2023-05-23
175 2023-05-24 4,970,736 -44,000 1.31 379,552,233 9,494,106 1.910 2023-05-22
176 2023-05-23 5,014,736 18,000 1.32 379,552,233 9,578,146 1.910 2023-05-19
177 2023-05-19 4,996,736 -2,000 1.32 379,552,233 9,643,700 1.930 2023-05-17
178 2023-05-18 4,998,736 -4,000 1.32 379,552,233 9,697,548 1.940 2023-05-16
179 2023-05-11 5,002,736 -8,000 1.32 379,552,233 9,755,335 1.950 2023-05-09
180 2023-05-04 5,010,736 -6,000 1.32 379,552,233 10,272,009 2.050 2023-05-02
181 2023-04-21 5,016,736 2,000 1.32 379,552,233 10,284,309 2.050 2023-04-19
182 2023-04-18 5,014,736 12,000 1.32 379,552,233 10,330,356 2.060 2023-04-14
183 2023-04-06 5,002,736 6,000 1.32 379,552,233 9,305,089 1.860 2023-04-03
184 2023-03-30 4,996,736 16,000 1.32 379,552,233 9,793,603 1.960 2023-03-28
185 2023-03-23 4,980,736 20,000 1.31 379,552,233 9,812,050 1.970 2023-03-21
186 2023-03-13 4,960,736 8,000 1.31 379,552,233 9,921,472 2.000 2023-03-09
187 2023-03-08 4,952,736 30,000 1.30 379,552,233 10,054,054 2.030 2023-03-06
188 2023-03-06 4,922,736 -2,000 1.30 379,552,233 10,140,836 2.060 2023-03-02
189 2023-03-03 4,924,736 -4,000 1.30 379,552,233 10,144,956 2.060 2023-03-01
190 2023-03-02 4,928,736 -500,000 1.30 379,552,233 10,103,909 2.050 2023-02-28
191 2023-03-01 5,428,736 10,000 1.43 379,552,233 10,966,047 2.020 2023-02-27
192 2023-02-28 5,418,736 -4,000 1.43 379,552,233 11,108,409 2.050 2023-02-24
193 2023-02-27 5,422,736 8,000 1.43 379,552,233 10,953,927 2.020 2023-02-23
194 2023-02-24 5,414,736 -2,000 1.43 379,552,233 11,100,209 2.050 2023-02-22
195 2023-02-23 5,416,736 4,000 1.43 379,552,233 11,050,141 2.040 2023-02-21
196 2023-02-22 5,412,736 -6,000 1.43 379,552,233 10,987,854 2.030 2023-02-20
197 2023-02-21 5,418,736 6,000 1.43 379,552,233 10,837,472 2.000 2023-02-17
198 2023-02-16 5,412,736 -20,000 1.43 379,552,233 11,258,491 2.080 2023-02-14
199 2023-02-14 5,432,736 4,000 1.43 379,552,233 10,376,526 1.910 2023-02-10
200 2023-01-26 5,428,736 -6,000 1.43 379,552,233 10,586,035 1.950 2023-01-19
201 2023-01-20 5,434,736 8,000 1.43 379,552,233 10,869,472 2.000 2023-01-18
202 2023-01-16 5,426,736 -8,000 1.43 379,552,233 11,287,611 2.080 2023-01-12
203 2023-01-11 5,434,736 -250,000 1.43 379,552,233 12,010,767 2.210 2023-01-09
204 2023-01-10 5,684,736 -10,000 1.50 379,552,233 12,108,488 2.130 2023-01-06
205 2023-01-06 5,694,736 -8,000 1.50 379,552,233 12,129,788 2.130 2023-01-04
206 2023-01-05 5,702,736 -38,000 1.50 379,552,233 11,975,746 2.100 2023-01-03
207 2023-01-04 5,740,736 -10,000 1.51 379,552,233 11,596,287 2.020 2022-12-30
208 2022-12-30 5,750,736 -20,000 1.52 379,552,233 11,386,457 1.980 2022-12-28
209 2022-12-28 5,770,736 -10,000 1.52 379,552,233 11,310,643 1.960 2022-12-22
210 2022-12-20 5,780,736 20,000 1.52 379,552,233 11,156,820 1.930 2022-12-16
211 2022-12-19 5,760,736 -16,000 1.52 379,552,233 11,521,472 2.000 2022-12-15
212 2022-12-16 5,776,736 -20,000 1.52 379,552,233 11,553,472 2.000 2022-12-14
213 2022-12-13 5,796,736 -30,000 1.53 379,552,233 11,593,472 2.000 2022-12-09
214 2022-12-12 5,826,736 -10,000 1.54 379,552,233 11,129,066 1.910 2022-12-08
215 2022-12-09 5,836,736 -60,000 1.54 379,552,233 10,564,492 1.810 2022-12-07
216 2022-12-08 5,896,736 -30,000 1.55 379,552,233 10,201,353 1.730 2022-12-06
217 2022-12-07 5,926,736 -8,000 1.56 379,552,233 11,320,066 1.910 2022-12-05
218 2022-12-05 5,934,736 -60,000 1.56 379,552,233 11,810,125 1.990 2022-12-01
219 2022-12-02 5,994,736 -30,000 1.58 379,552,233 11,869,577 1.980 2022-11-30
220 2022-12-01 6,024,736 -60,000 1.59 379,552,233 12,049,472 2.000 2022-11-29
221 2022-11-28 6,084,736 -14,000 1.60 379,552,233 11,804,388 1.940 2022-11-24
222 2022-11-25 6,098,736 10,000 1.61 379,552,233 11,282,662 1.850 2022-11-23
223 2022-11-24 6,088,736 -38,000 1.60 379,552,233 11,446,824 1.880 2022-11-22
224 2022-11-22 6,126,736 -10,000 1.61 379,552,233 11,579,531 1.890 2022-11-18
225 2022-11-21 6,136,736 -18,000 1.62 379,552,233 11,843,900 1.930 2022-11-17
226 2022-11-18 6,154,736 2,000 1.62 379,552,233 11,078,525 1.800 2022-11-16
227 2022-11-17 6,152,736 16,000 1.62 379,552,233 10,459,651 1.700 2022-11-15
228 2022-11-15 6,136,736 60,000 1.62 379,552,233 10,002,880 1.630 2022-11-11
229 2022-11-09 6,076,736 -8,000 1.60 379,552,233 9,965,847 1.640 2022-11-07
230 2022-11-08 6,084,736 10,000 1.60 379,552,233 9,735,578 1.600 2022-11-04
231 2022-11-02 6,074,736 10,000 1.60 379,552,233 9,476,588 1.560 2022-10-31
232 2022-10-28 6,064,736 20,000 1.60 379,552,233 9,824,872 1.620 2022-10-26
233 2022-10-26 6,044,736 -6,000 1.59 379,552,233 9,671,578 1.600 2022-10-24
234 2022-10-24 6,050,736 8,000 1.59 379,552,233 9,439,148 1.560 2022-10-20
235 2022-10-21 6,042,736 -2,000 1.59 379,552,233 9,547,523 1.580 2022-10-19
236 2022-10-20 6,044,736 8,000 1.59 379,552,233 9,852,920 1.630 2022-10-18
237 2022-10-19 6,036,736 6,000 1.59 379,552,233 10,020,982 1.660 2022-10-17
238 2022-10-17 6,030,736 12,000 1.59 379,552,233 10,131,636 1.680 2022-10-13
239 2022-10-12 6,018,736 -50,000 1.59 379,552,233 10,171,664 1.690 2022-10-10
240 2022-10-11 6,068,736 10,000 1.60 379,552,233 10,316,851 1.700 2022-10-07
241 2022-10-10 6,058,736 6,000 1.60 379,552,233 10,481,613 1.730 2022-10-06
242 2022-10-06 6,052,736 -10,000 1.59 379,552,233 10,471,233 1.730 2022-10-03
243 2022-10-05 6,062,736 44,000 1.60 379,552,233 11,579,826 1.910 2022-09-30
244 2022-09-28 6,018,736 -2,000 1.59 379,552,233 12,639,346 2.100 2022-09-26
245 2022-09-23 6,020,736 -20,000 1.59 379,552,233 12,763,960 2.120 2022-09-21
246 2022-09-21 6,040,736 -14,000 1.59 379,552,233 11,900,250 1.970 2022-09-19
247 2022-09-20 6,054,736 -18,000 1.60 379,552,233 11,503,998 1.900 2022-09-16
248 2022-09-19 6,072,736 54,000 1.60 379,552,233 12,327,654 2.030 2022-09-15
249 2022-09-15 6,018,736 -30,000 1.59 379,552,233 10,713,350 1.780 2022-09-13
250 2022-09-01 6,048,736 -16,000 1.59 379,552,233 11,069,187 1.830 2022-08-30
251 2022-08-30 6,064,736 10,000 1.60 379,552,233 11,098,467 1.830 2022-08-26
252 2022-08-25 6,054,736 -4,000 1.60 379,552,233 10,898,525 1.800 2022-08-23
253 2022-08-03 6,058,736 -10,000 1.60 379,552,233 10,845,137 1.790 2022-08-01
254 2022-08-01 6,068,736 -26,000 1.60 379,552,233 10,863,037 1.790 2022-07-28
255 2022-07-29 6,094,736 -50,000 1.61 379,552,233 10,970,525 1.800 2022-07-27
256 2022-07-21 6,144,736 -50,000 1.62 379,552,233 11,060,525 1.800 2022-07-19
257 2022-07-20 6,194,736 -20,000 1.63 379,552,233 11,088,577 1.790 2022-07-18
258 2022-07-18 6,214,736 -6,000 1.64 379,552,233 11,000,083 1.770 2022-07-14
259 2022-07-06 6,220,736 -168,000 1.64 379,552,233 10,450,836 1.680 2022-07-04
260 2022-06-29 6,388,736 -12,000 1.68 379,552,233 10,285,865 1.610 2022-06-27
261 2022-06-28 6,400,736 -20,000 1.69 379,552,233 10,497,207 1.640 2022-06-24
262 2022-06-27 6,420,736 -10,000 1.69 379,552,233 10,465,800 1.630 2022-06-23
263 2022-06-24 6,430,736 -16,000 1.69 379,552,233 10,546,407 1.640 2022-06-22
264 2022-06-23 6,446,736 -20,000 1.70 379,552,233 10,443,712 1.620 2022-06-21
265 2022-06-20 6,466,736 -2,000 1.70 379,552,233 10,670,114 1.650 2022-06-16
266 2022-06-17 6,468,736 -4,000 1.70 379,552,233 10,802,789 1.670 2022-06-15
267 2022-06-15 6,472,736 -8,000 1.71 379,552,233 10,550,560 1.630 2022-06-13
268 2022-06-10 6,480,736 -148,000 1.71 379,552,233 10,887,636 1.680 2022-06-08
269 2022-06-07 6,628,736 -10,000 1.75 379,552,233 10,672,265 1.610 2022-06-02
270 2022-05-24 6,638,736 16,000 1.75 379,552,233 10,953,914 1.650 2022-05-20
271 2022-05-13 6,622,736 -6,000 1.74 379,552,233 10,596,378 1.600 2022-05-11
272 2022-05-11 6,628,736 -28,000 1.75 379,552,233 10,539,690 1.590 2022-05-06
273 2022-05-06 6,656,736 -6,000 1.75 379,552,233 11,050,182 1.660 2022-05-04
274 2022-04-26 6,662,736 -10,000 1.76 379,552,233 10,993,514 1.650 2022-04-22
275 2022-04-25 6,672,736 -4,000 1.76 379,552,233 11,010,014 1.650 2022-04-21
276 2022-04-21 6,676,736 -10,000 1.76 379,552,233 11,216,916 1.680 2022-04-19
277 2022-04-19 6,686,736 -6,000 1.76 379,552,233 11,434,319 1.710 2022-04-13
278 2022-04-12 6,692,736 -18,000 1.76 379,552,233 10,708,378 1.600 2022-04-08
279 2022-04-11 6,710,736 10,000 1.77 379,552,233 10,535,856 1.570 2022-04-07
280 2022-04-08 6,700,736 -18,000 1.77 379,552,233 10,721,178 1.600 2022-04-06
281 2022-04-07 6,718,736 -12,000 1.77 379,552,233 11,085,914 1.650 2022-04-04
282 2022-04-04 6,730,736 -100,000 1.77 379,552,233 10,634,563 1.580 2022-03-31
283 2022-03-31 6,830,736 -20,000 1.80 379,552,233 10,587,641 1.550 2022-03-29
284 2022-03-25 6,850,736 20,000 1.80 379,552,233 10,618,641 1.550 2022-03-23
285 2022-03-17 6,830,736 20,000 1.80 379,552,233 9,221,494 1.350 2022-03-15
286 2022-03-16 6,810,736 -10,000 1.79 379,552,233 9,398,816 1.380 2022-03-14
287 2022-03-15 6,820,736 -20,000 1.80 379,552,233 9,821,860 1.440 2022-03-11
288 2022-03-14 6,840,736 -26,000 1.80 379,552,233 10,192,697 1.490 2022-03-10
289 2022-03-10 6,866,736 2,000 1.81 379,552,233 10,094,102 1.470 2022-03-08
290 2022-03-08 6,864,736 20,000 1.81 379,552,233 11,326,814 1.650 2022-03-04
291 2022-03-03 6,844,736 -10,000 1.80 379,552,233 12,320,525 1.800 2022-03-01
292 2022-03-02 6,854,736 -8,000 1.81 379,552,233 13,161,093 1.920 2022-02-28
293 2022-03-01 6,862,736 36,000 1.81 379,552,233 14,549,000 2.120 2022-02-25
294 2022-02-28 6,826,736 52,000 1.80 379,552,233 13,790,007 2.020 2022-02-24
295 2022-02-25 6,774,736 -2,000 1.78 379,552,233 14,565,682 2.150 2022-02-23
296 2022-02-24 6,776,736 12,000 1.79 379,552,233 15,179,889 2.240 2022-02-22
297 2022-02-23 6,764,736 32,000 1.78 379,552,233 14,205,946 2.100 2022-02-21
298 2022-02-21 6,732,736 -30,000 1.77 379,552,233 11,916,943 1.770 2022-02-17
299 2022-02-18 6,762,736 -30,000 1.78 379,552,233 11,090,887 1.640 2022-02-16
300 2022-02-17 6,792,736 14,000 1.79 379,552,233 11,208,014 1.650 2022-02-15
301 2022-02-16 6,778,736 -72,000 1.79 379,552,233 10,845,978 1.600 2022-02-14
302 2022-02-11 6,850,736 -28,000 1.80 379,552,233 10,070,582 1.470 2022-02-09
303 2022-02-10 6,878,736 -2,000 1.81 379,552,233 9,836,592 1.430 2022-02-08
304 2022-02-09 6,880,736 -10,000 1.81 379,552,233 8,876,149 1.290 2022-02-07
305 2021-12-10 6,890,736 -10,000 1.82 379,552,233 8,131,068 1.180 2021-12-08
306 2021-12-09 6,900,736 16,000 1.82 379,552,233 8,556,913 1.240 2021-12-07
307 2021-12-08 6,884,736 -52,000 1.81 379,552,233 9,500,936 1.380 2021-12-06
308 2021-12-07 6,936,736 130,000 1.83 379,552,233 9,364,594 1.350 2021-12-03
309 2021-12-06 6,806,736 20,000 1.79 379,552,233 9,121,026 1.340 2021-12-02
310 2021-12-03 6,786,736 8,000 1.79 379,552,233 9,026,359 1.330 2021-12-01
311 2021-12-02 6,778,736 -8,000 1.79 379,552,233 8,744,569 1.290 2021-11-30
312 2021-12-01 6,786,736 -4,000 1.79 379,552,233 8,144,083 1.200 2021-11-29
313 2021-11-16 6,790,736 -10,000 1.79 379,552,233 8,284,698 1.220 2021-11-12
314 2021-10-29 6,800,736 -2,000 1.79 379,552,233 7,956,861 1.170 2021-10-27
315 2021-10-18 6,802,736 10,000 1.79 379,552,233 8,163,283 1.200 2021-10-12
316 2021-10-07 6,792,736 -14,000 1.79 379,552,233 8,151,283 1.200 2021-10-05
317 2021-10-06 6,806,736 -20,000 1.79 379,552,233 8,236,151 1.210 2021-10-04
318 2021-09-30 6,826,736 38,000 1.80 379,552,233 8,533,420 1.250 2021-09-28
319 2021-09-13 6,788,736 -10,000 1.79 379,552,233 7,807,046 1.150 2021-09-09
320 2021-09-10 6,798,736 -2,000 1.79 379,552,233 7,818,546 1.150 2021-09-08
321 2021-09-08 6,800,736 -46,000 1.79 379,552,233 7,752,839 1.140 2021-09-06
322 2021-08-11 6,846,736 -28,000 1.80 379,552,233 7,120,605 1.040 2021-08-09
323 2021-08-02 6,874,736 -24,000 1.81 379,552,233 6,874,736 1.000 2021-07-29
324 2021-07-29 6,898,736 -4,000 1.82 379,552,233 6,898,736 1.000 2021-07-27
325 2021-06-17 6,902,736 -10,000 1.82 379,552,233 7,178,845 1.040 2021-06-15
326 2021-06-15 6,912,736 -2,000 1.82 379,552,233 7,120,118 1.030 2021-06-10
327 2021-06-08 6,914,736 -18,000 1.82 379,552,233 6,776,441 0.980 2021-06-04
328 2021-05-18 6,932,736 -90,000 1.83 379,552,233 6,447,444 0.930 2021-05-14
329 2021-05-11 7,022,736 -6,000 1.85 379,552,233 6,390,690 0.910 2021-05-07
330 2021-05-06 7,028,736 -18,000 1.85 379,552,233 6,325,862 0.900 2021-05-04
331 2021-04-23 7,046,736 6,000 1.86 379,552,233 5,848,791 0.830 2021-04-21
332 2021-04-22 7,040,736 -12,000 1.86 379,552,233 6,055,033 0.860 2021-04-20
333 2021-04-15 7,052,736 -24,000 1.86 379,552,233 6,417,990 0.910 2021-04-13
334 2021-04-12 7,076,736 -8,000 1.86 379,552,233 5,519,854 0.780 2021-04-08
335 2021-04-07 7,084,736 58,000 1.87 379,552,233 5,667,789 0.800 2021-03-31
336 2021-04-01 7,026,736 6,000 1.85 379,552,233 5,551,121 0.790 2021-03-30
337 2021-03-29 7,020,736 94,000 1.85 379,552,233 5,686,796 0.810 2021-03-25
338 2021-03-23 6,926,736 10,000 1.82 379,552,233 5,541,389 0.800 2021-03-19
339 2021-03-18 6,916,736 4,000 1.82 379,552,233 6,086,728 0.880 2021-03-16
340 2021-03-11 6,912,736 4,000 1.82 379,552,233 5,944,953 0.860 2021-03-09
341 2021-03-08 6,908,736 -2,000 1.82 379,552,233 6,563,299 0.950 2021-03-04
342 2021-03-03 6,910,736 4,000 1.82 379,552,233 5,943,233 0.860 2021-03-01
343 2021-02-25 6,906,736 10,000 1.82 379,552,233 6,699,534 0.970 2021-02-23
344 2021-02-24 6,896,736 -8,000 1.82 379,552,233 6,827,769 0.990 2021-02-22
345 2021-02-22 6,904,736 4,000 1.82 379,552,233 6,973,783 1.010 2021-02-18
346 2021-02-19 6,900,736 -20,000 1.82 379,552,233 6,900,736 1.000 2021-02-17
347 2021-02-18 6,920,736 -18,000 1.82 379,552,233 6,713,114 0.970 2021-02-16
348 2021-02-17 6,938,736 42,000 1.83 379,552,233 6,661,187 0.960 2021-02-10
349 2021-02-16 6,896,736 8,000 1.82 379,552,233 6,965,703 1.010 2021-02-09
350 2021-02-10 6,888,736 -14,000 1.81 379,552,233 5,304,327 0.770 2021-02-08
351 2021-02-09 6,902,736 8,000 1.82 379,552,233 5,384,134 0.780 2021-02-05
352 2021-02-05 6,894,736 8,000 1.82 379,552,233 5,446,841 0.790 2021-02-03
353 2021-02-04 6,886,736 6,000 1.81 379,552,233 5,647,124 0.820 2021-02-02
354 2021-02-03 6,880,736 -36,000 1.81 379,552,233 5,986,240 0.870 2021-02-01
355 2021-02-02 6,916,736 50,000 1.82 379,552,233 6,916,736 1.000 2021-01-29
356 2021-02-01 6,866,736 -20,000 1.81 379,552,233 6,660,734 0.970 2021-01-28
357 2021-01-29 6,886,736 -196,000 1.81 379,552,233 6,886,736 1.000 2021-01-27
358 2021-01-28 7,082,736 44,000 1.87 379,552,233 5,949,498 0.840 2021-01-26
359 2021-01-27 7,038,736 -4,000 1.85 379,552,233 4,786,340 0.680 2021-01-25
360 2021-01-25 7,042,736 4,000 1.86 379,552,233 3,873,505 0.550 2021-01-21
361 2021-01-21 7,038,736 -2,000 1.85 379,552,233 3,800,917 0.540 2021-01-19
362 2021-01-12 7,040,736 10,000 1.86 379,552,233 3,801,997 0.540 2021-01-08
363 2021-01-11 7,030,736 10,000 1.85 379,552,233 4,007,520 0.570 2021-01-07
364 2020-12-29 7,020,736 -40,000 1.85 379,552,233 4,352,856 0.620 2020-12-23
365 2020-12-23 7,060,736 -10,000 1.86 379,552,233 4,377,656 0.620 2020-12-21
366 2020-12-16 7,070,736 -2,000 1.86 379,552,233 4,666,686 0.660 2020-12-14
367 2020-12-15 7,072,736 4,000 1.86 379,552,233 4,668,006 0.660 2020-12-11
368 2020-12-10 7,068,736 -22,000 1.86 379,552,233 4,665,366 0.660 2020-12-08
369 2020-12-09 7,090,736 20,000 1.87 379,552,233 4,325,349 0.610 2020-12-07
370 2020-12-07 7,070,736 10,000 1.86 379,552,233 4,030,320 0.570 2020-12-03
371 2020-12-04 7,060,736 -2,000 1.86 379,552,233 3,812,797 0.540 2020-12-02
372 2020-12-03 7,062,736 4,000 1.86 379,552,233 3,813,877 0.540 2020-12-01
373 2020-11-13 7,058,736 10,000 1.86 379,552,233 4,094,067 0.580 2020-11-11
374 2020-11-12 7,048,736 -14,000 1.86 379,552,233 4,229,242 0.600 2020-11-10
375 2020-11-11 7,062,736 8,000 1.86 379,552,233 4,025,760 0.570 2020-11-09
376 2020-10-29 7,054,736 4,000 1.86 379,552,233 4,373,936 0.620 2020-10-27
377 2020-10-23 7,050,736 -64,000 1.86 379,552,233 4,230,442 0.600 2020-10-21
378 2020-10-19 7,114,736 8,000 1.87 379,552,233 4,339,989 0.610 2020-10-15
379 2020-10-07 7,106,736 6,000 1.87 379,552,233 4,264,042 0.600 2020-10-05
380 2020-09-17 7,100,736 4,000 1.87 379,552,233 4,544,471 0.640 2020-09-15
381 2020-09-14 7,096,736 -10,000 1.87 379,552,233 4,612,878 0.650 2020-09-10
382 2020-09-11 7,106,736 10,000 1.87 379,552,233 4,619,378 0.650 2020-09-09
383 2020-09-07 7,096,736 -30,000 1.87 379,552,233 5,038,683 0.710 2020-09-03
384 2020-09-03 7,126,736 12,000 1.88 379,552,233 4,703,646 0.660 2020-09-01
385 2020-08-31 7,114,736 4,000 1.87 379,552,233 4,766,873 0.670 2020-08-27
386 2020-08-27 7,110,736 6,000 1.87 379,552,233 4,906,408 0.690 2020-08-25
387 2020-08-26 7,104,736 12,000 1.87 379,552,233 4,902,268 0.690 2020-08-24
388 2020-08-20 7,092,736 46,000 1.87 379,552,233 4,964,915 0.700 2020-08-18
389 2020-08-14 7,046,736 4,000 1.86 379,552,233 4,932,715 0.700 2020-08-12
390 2020-08-12 7,042,736 4,000 1.86 379,552,233 4,929,915 0.700 2020-08-10
391 2020-08-11 7,038,736 34,000 1.85 379,552,233 5,067,890 0.720 2020-08-07
392 2020-08-06 7,004,736 -2,000 1.85 379,552,233 5,113,457 0.730 2020-08-04
393 2020-08-05 7,006,736 30,000 1.85 379,552,233 5,465,254 0.780 2020-08-03
394 2020-08-04 6,976,736 -8,000 1.84 379,552,233 5,581,389 0.800 2020-07-31
395 2020-08-03 6,984,736 -16,000 1.84 379,552,233 5,448,094 0.780 2020-07-30
396 2020-07-31 7,000,736 14,000 1.84 379,552,233 5,390,567 0.770 2020-07-29
397 2020-07-29 6,986,736 12,000 1.84 379,552,233 5,449,654 0.780 2020-07-27
398 2020-07-28 6,974,736 76,000 1.84 379,552,233 5,789,031 0.830 2020-07-24
399 2020-07-27 6,898,736 -14,000 1.82 379,552,233 6,139,875 0.890 2020-07-23
400 2020-07-24 6,912,736 2,054,448 1.82 379,552,233 7,258,373 1.050 2020-07-22
401 2020-07-21 4,858,288 6,000 1.28 379,552,233 3,060,721 0.630 2020-07-17
402 2020-07-17 4,852,288 -8,000 1.28 379,552,233 3,056,941 0.630 2020-07-15
403 2020-07-13 4,860,288 6,000 1.28 379,552,233 3,304,996 0.680 2020-07-09
404 2020-07-02 4,854,288 -6,000 1.28 379,552,233 3,446,544 0.710 2020-06-29
405 2020-06-16 4,860,288 4,000 1.28 379,552,233 3,304,996 0.680 2020-06-12
406 2020-06-03 4,856,288 4,000 1.28 379,552,233 3,302,276 0.680 2020-06-01
407 2020-06-02 4,852,288 2,000 1.28 379,552,233 3,105,464 0.640 2020-05-29
408 2020-06-01 4,850,288 4,000 1.28 379,552,233 3,443,704 0.710 2020-05-28
409 2020-05-18 4,846,288 6,000 1.28 379,552,233 3,683,179 0.760 2020-05-14
410 2020-05-15 4,840,288 4,000 1.28 379,552,233 3,630,216 0.750 2020-05-13
411 2020-04-24 4,836,288 4,000 1.27 379,552,233 3,772,305 0.780 2020-04-22
412 2020-04-16 4,832,288 4,000 1.27 379,552,233 3,914,153 0.810 2020-04-14
413 2020-04-08 4,828,288 -4,000 1.27 379,552,233 4,248,893 0.880 2020-04-06
414 2020-04-03 4,832,288 -4,000 1.27 379,552,233 4,204,091 0.870 2020-04-01
415 2020-03-31 4,836,288 4,000 1.27 379,552,233 3,869,030 0.800 2020-03-27
416 2020-03-27 4,832,288 8,000 1.27 379,552,233 4,107,445 0.850 2020-03-25
417 2020-03-23 4,824,288 -22,000 1.27 379,552,233 4,583,074 0.950 2020-03-19
418 2020-03-17 4,846,288 4,000 1.28 379,552,233 4,846,288 1.000 2020-03-13
419 2020-03-11 4,842,288 4,000 1.28 379,552,233 5,229,671 1.080 2020-03-09
420 2020-03-06 4,838,288 -6,000 1.27 379,552,233 5,418,883 1.120 2020-03-04
421 2020-03-03 4,844,288 -12,000 1.28 379,552,233 5,764,703 1.190 2020-02-28
422 2020-02-27 4,856,288 14,000 1.28 379,552,233 5,778,983 1.190 2020-02-25
423 2020-02-19 4,842,288 -14,000 1.28 379,552,233 5,859,168 1.210 2020-02-17
424 2020-02-18 4,856,288 6,000 1.28 379,552,233 5,876,108 1.210 2020-02-14
425 2020-02-17 4,850,288 34,000 1.28 379,552,233 6,062,860 1.250 2020-02-13
426 2020-02-10 4,816,288 4,000 1.27 379,552,233 6,020,360 1.250 2020-02-06
427 2020-02-07 4,812,288 -38,000 1.27 379,552,233 5,919,114 1.230 2020-02-05
428 2020-02-06 4,850,288 -22,000 1.28 379,552,233 6,159,866 1.270 2020-02-04
429 2020-02-05 4,872,288 14,000 1.28 379,552,233 6,187,806 1.270 2020-02-03
430 2020-02-04 4,858,288 12,000 1.28 379,552,233 6,801,603 1.400 2020-01-31
431 2020-02-03 4,846,288 4,000 1.28 379,552,233 6,542,489 1.350 2020-01-30
432 2020-01-31 4,842,288 20,000 1.28 379,552,233 6,343,397 1.310 2020-01-29
433 2020-01-30 4,822,288 22,000 1.27 379,552,233 6,606,535 1.370 2020-01-23
434 2020-01-29 4,800,288 14,000 1.26 379,552,233 7,200,432 1.500 2020-01-22
435 2020-01-22 4,786,288 4,000 1.26 379,552,233 5,504,231 1.150 2020-01-20
436 2020-01-16 4,782,288 -10,000 1.26 379,552,233 6,025,683 1.260 2020-01-14
437 2019-12-17 4,792,288 6,000 1.26 379,552,233 5,463,208 1.140 2019-12-13
438 2019-12-05 4,786,288 2,000 1.26 379,552,233 5,312,780 1.110 2019-12-03
439 2019-11-22 4,784,288 12,000 1.26 379,552,233 5,836,831 1.220 2019-11-20
440 2019-11-13 4,772,288 -2,000 1.26 379,552,233 6,442,589 1.350 2019-11-11
441 2019-11-12 4,774,288 -12,000 1.26 379,552,233 6,922,718 1.450 2019-11-08
442 2019-11-01 4,786,288 -2,000 1.26 379,552,233 6,365,763 1.330 2019-10-30
443 2019-10-11 4,788,288 -6,000 1.26 379,552,233 6,081,126 1.270 2019-10-09
444 2019-10-10 4,794,288 -8,000 1.26 379,552,233 5,657,260 1.180 2019-10-08
445 2019-10-08 4,802,288 -12,000 1.27 379,552,233 5,570,654 1.160 2019-10-03
446 2019-10-03 4,814,288 -8,000 1.27 379,552,233 5,969,717 1.240 2019-09-30
447 2019-09-26 4,822,288 8,000 1.27 379,552,233 6,124,306 1.270 2019-09-24
448 2019-09-25 4,814,288 4,000 1.27 379,552,233 6,114,146 1.270 2019-09-23
449 2019-09-11 4,810,288 4,000 1.27 379,552,233 5,916,654 1.230 2019-09-09
450 2019-08-23 4,806,288 4,000 1.27 379,552,233 6,344,300 1.320 2019-08-21
451 2019-08-22 4,802,288 -50,000 1.27 379,552,233 6,339,020 1.320 2019-08-20
452 2019-08-20 4,852,288 2,000 1.28 379,552,233 6,453,543 1.330 2019-08-16
453 2019-08-06 4,850,288 20,000 1.28 379,552,233 6,838,906 1.410 2019-08-02
454 2019-07-18 4,830,288 2,000 1.27 379,552,233 7,100,523 1.470 2019-07-16
455 2019-07-03 4,828,288 -12,000 1.27 379,552,233 7,773,544 1.610 2019-06-28
456 2019-07-02 4,840,288 -12,000 1.28 379,552,233 7,163,626 1.480 2019-06-27
457 2019-06-26 4,852,288 -2,000 1.28 379,552,233 6,890,249 1.420 2019-06-24
458 2019-06-24 4,854,288 6,000 1.28 379,552,233 6,796,003 1.400 2019-06-20
459 2019-06-20 4,848,288 10,000 1.28 379,552,233 7,030,018 1.450 2019-06-18
460 2019-06-05 4,838,288 2,000 1.27 379,552,233 7,063,900 1.460 2019-06-03
461 2019-05-30 4,836,288 10,000 1.27 379,552,233 7,157,706 1.480 2019-05-28
462 2019-05-29 4,826,288 4,000 1.27 379,552,233 7,432,484 1.540 2019-05-27
463 2019-05-14 4,822,288 -32,000 1.27 379,552,233 7,715,661 1.600 2019-05-09
464 2019-05-08 4,854,288 -14,000 1.28 379,552,233 7,524,146 1.550 2019-05-06
465 2019-05-07 4,868,288 -4,000 1.28 379,552,233 7,789,261 1.600 2019-05-03
466 2019-04-26 4,872,288 4,000 1.28 379,552,233 7,795,661 1.600 2019-04-24
467 2019-04-09 4,868,288 -2,000 1.28 379,552,233 7,497,164 1.540 2019-04-04
468 2019-04-03 4,870,288 -4,000 1.28 379,552,233 7,354,135 1.510 2019-04-01
469 2019-03-25 4,874,288 10,000 1.28 379,552,233 7,701,375 1.580 2019-03-21
470 2019-03-22 4,864,288 4,000 1.28 379,552,233 7,685,575 1.580 2019-03-20
471 2019-03-21 4,860,288 -2,000 1.28 379,552,233 8,068,078 1.660 2019-03-19
472 2019-03-19 4,862,288 -2,000 1.28 379,552,233 8,120,021 1.670 2019-03-15
473 2019-03-18 4,864,288 -2,000 1.28 379,552,233 8,074,718 1.660 2019-03-14
474 2019-03-15 4,866,288 14,000 1.28 379,552,233 7,688,735 1.580 2019-03-13
475 2019-03-07 4,852,288 -14,000 1.28 379,552,233 7,909,229 1.630 2019-03-05
476 2019-03-01 4,866,288 -6,000 1.28 379,552,233 7,786,061 1.600 2019-02-27
477 2019-02-26 4,872,288 -16,000 1.28 379,552,233 7,552,046 1.550 2019-02-22
478 2019-02-21 4,888,288 -2,000 1.29 379,552,233 7,625,729 1.560 2019-02-19
479 2019-02-19 4,890,288 -14,000 1.29 379,552,233 7,384,335 1.510 2019-02-15
480 2019-02-18 4,904,288 -16,000 1.29 379,552,233 7,405,475 1.510 2019-02-14
481 2019-02-14 4,920,288 -2,000 1.30 379,552,233 7,282,026 1.480 2019-02-12
482 2019-02-12 4,922,288 2,000 1.30 379,552,233 7,284,986 1.480 2019-02-08
483 2019-02-08 4,920,288 -2,000 1.30 379,552,233 7,282,026 1.480 2019-01-31
484 2019-01-31 4,922,288 10,000 1.30 379,552,233 7,235,763 1.470 2019-01-29
485 2019-01-30 4,912,288 26,000 1.29 379,552,233 7,122,818 1.450 2019-01-28
486 2019-01-29 4,886,288 6,000 1.29 379,552,233 6,938,529 1.420 2019-01-25
487 2019-01-28 4,880,288 -2,000 1.29 379,552,233 7,271,629 1.490 2019-01-24
488 2019-01-24 4,882,288 -6,000 1.29 379,552,233 7,567,546 1.550 2019-01-22
489 2019-01-23 4,888,288 -26,000 1.29 379,552,233 6,892,486 1.410 2019-01-21
490 2019-01-22 4,914,288 -20,000 1.29 379,552,233 7,027,432 1.430 2019-01-18
491 2019-01-18 4,934,288 -4,000 1.30 379,552,233 7,056,032 1.430 2019-01-16
492 2019-01-16 4,938,288 -2,000 1.30 379,552,233 7,061,752 1.430 2019-01-14
493 2019-01-15 4,940,288 2,000 1.30 379,552,233 6,669,389 1.350 2019-01-11
494 2019-01-11 4,938,288 -24,000 1.30 379,552,233 6,864,220 1.390 2019-01-09
495 2019-01-08 4,962,288 22,000 1.31 379,552,233 6,897,580 1.390 2019-01-04
496 2019-01-07 4,940,288 -2,000 1.30 379,552,233 7,114,015 1.440 2019-01-03
497 2019-01-04 4,942,288 4,000 1.30 379,552,233 7,116,895 1.440 2019-01-02
498 2019-01-02 4,938,288 24,000 1.30 379,552,233 7,012,369 1.420 2018-12-27
499 2018-12-17 4,914,288 -8,000 1.29 379,552,233 7,273,146 1.480 2018-12-13
500 2018-12-13 4,922,288 2,000 1.30 379,552,233 7,235,763 1.470 2018-12-11
501 2018-12-12 4,920,288 24,000 1.30 379,552,233 6,937,606 1.410 2018-12-10
502 2018-12-11 4,896,288 6,000 1.29 379,552,233 7,442,358 1.520 2018-12-07
503 2018-12-03 4,890,288 -4,000 1.35 361,502,000 7,579,946 1.550 2018-11-29
504 2018-11-28 4,894,288 20,000 1.35 361,502,000 7,732,975 1.580 2018-11-26
505 2018-11-19 4,874,288 -4,000 1.35 361,502,000 7,457,661 1.530 2018-11-15
506 2018-11-16 4,878,288 -20,000 1.35 361,502,000 7,561,346 1.550 2018-11-14
507 2018-11-13 4,898,288 -4,000 1.35 361,502,000 7,543,364 1.540 2018-11-09
508 2018-11-06 4,902,288 14,000 1.36 361,502,000 7,647,569 1.560 2018-11-02
509 2018-11-02 4,888,288 6,000 1.35 361,502,000 7,576,846 1.550 2018-10-31
510 2018-10-30 4,882,288 -6,000 1.35 361,502,000 7,421,078 1.520 2018-10-26
511 2018-10-29 4,888,288 2,000 1.35 361,502,000 7,479,081 1.530 2018-10-25
512 2018-10-26 4,886,288 -20,000 1.35 361,502,000 7,573,746 1.550 2018-10-24
513 2018-10-24 4,906,288 4,000 1.36 361,502,000 7,800,998 1.590 2018-10-22
514 2018-10-23 4,902,288 2,000 1.36 361,502,000 7,598,546 1.550 2018-10-19
515 2018-10-16 4,900,288 6,000 1.36 361,502,000 7,938,467 1.620 2018-10-12
516 2018-10-15 4,894,288 6,000 1.35 361,502,000 7,830,861 1.600 2018-10-11
517 2018-10-08 4,888,288 6,000 1.35 361,502,000 8,407,855 1.720 2018-10-04
518 2018-10-05 4,882,288 10,000 1.35 361,502,000 8,495,181 1.740 2018-10-03
519 2018-10-02 4,872,288 -22,000 1.35 361,502,000 8,770,118 1.800 2018-09-27
520 2018-09-28 4,894,288 4,000 1.35 361,502,000 8,613,947 1.760 2018-09-26
521 2018-09-26 4,890,288 20,000 1.35 361,502,000 8,558,004 1.750 2018-09-21
522 2018-09-20 4,870,288 2,000 1.35 361,502,000 7,889,867 1.620 2018-09-18
523 2018-09-14 4,868,288 6,000 1.35 361,502,000 7,837,944 1.610 2018-09-12
524 2018-09-12 4,862,288 -10,000 1.35 361,502,000 8,265,890 1.700 2018-09-10
525 2018-09-11 4,872,288 -2,000 1.35 361,502,000 8,526,504 1.750 2018-09-07
526 2018-09-07 4,874,288 2,000 1.35 361,502,000 8,627,490 1.770 2018-09-05
527 2018-09-06 4,872,288 -4,000 1.35 361,502,000 8,672,673 1.780 2018-09-04
528 2018-08-30 4,876,288 4,000 1.35 361,502,000 8,484,741 1.740 2018-08-28
529 2018-08-29 4,872,288 -4,000 1.35 361,502,000 8,087,998 1.660 2018-08-27
530 2018-08-27 4,876,288 -2,000 1.35 361,502,000 8,582,267 1.760 2018-08-23
531 2018-08-22 4,878,288 6,000 1.35 361,502,000 7,902,827 1.620 2018-08-20
532 2018-08-21 4,872,288 4,000 1.35 361,502,000 7,990,552 1.640 2018-08-17
533 2018-08-20 4,868,288 28,000 1.35 361,502,000 7,935,309 1.630 2018-08-16
534 2018-08-17 4,840,288 28,000 1.34 361,502,000 8,180,087 1.690 2018-08-15
535 2018-08-16 4,812,288 20,000 1.33 361,502,000 8,132,767 1.690 2018-08-14
536 2018-08-14 4,792,288 -4,000 1.33 361,502,000 8,290,658 1.730 2018-08-10
537 2018-08-09 4,796,288 10,000 1.33 361,502,000 8,153,690 1.700 2018-08-07
538 2018-08-08 4,786,288 16,000 1.32 361,502,000 8,184,552 1.710 2018-08-06
539 2018-08-07 4,770,288 2,000 1.32 361,502,000 8,300,301 1.740 2018-08-03
540 2018-07-30 4,768,288 2,000 1.32 361,502,000 8,535,236 1.790 2018-07-26
541 2018-07-26 4,766,288 -6,000 1.32 361,502,000 8,817,633 1.850 2018-07-24
542 2018-07-25 4,772,288 -40,000 1.32 361,502,000 8,733,287 1.830 2018-07-23
543 2018-07-20 4,812,288 4,000 1.33 361,502,000 8,277,135 1.720 2018-07-18
544 2018-07-18 4,808,288 16,000 1.33 361,502,000 8,174,090 1.700 2018-07-16
545 2018-07-17 4,792,288 18,000 1.33 361,502,000 8,146,890 1.700 2018-07-13
546 2018-07-16 4,774,288 2,000 1.32 361,502,000 8,116,290 1.700 2018-07-12
547 2018-07-13 4,772,288 10,000 1.32 361,502,000 8,065,167 1.690 2018-07-11
548 2018-07-11 4,762,288 10,000 1.32 361,502,000 8,286,381 1.740 2018-07-09
549 2018-07-09 4,752,288 20,000 1.31 361,502,000 8,316,504 1.750 2018-07-05
550 2018-07-06 4,732,288 22,000 1.31 361,502,000 8,470,796 1.790 2018-07-04
551 2018-07-04 4,710,288 2,000 1.30 361,502,000 8,666,930 1.840 2018-06-29
552 2018-07-03 4,708,288 -10,000 1.30 361,502,000 8,522,001 1.810 2018-06-28
553 2018-06-29 4,718,288 2,000 1.31 361,502,000 8,492,918 1.800 2018-06-27
554 2018-06-28 4,716,288 -36,000 1.30 361,502,000 8,772,296 1.860 2018-06-26
555 2018-06-21 4,752,288 24,000 1.31 361,502,000 8,934,301 1.880 2018-06-19
556 2018-06-20 4,728,288 4,000 1.31 361,502,000 9,078,313 1.920 2018-06-15
557 2018-06-15 4,724,288 24,000 1.31 361,502,000 9,117,876 1.930 2018-06-13
558 2018-06-12 4,700,288 4,000 1.30 361,502,000 9,212,564 1.960 2018-06-08
559 2018-06-11 4,696,288 -2,000 1.30 361,502,000 9,298,650 1.980 2018-06-07
560 2018-06-08 4,698,288 2,000 1.30 361,502,000 9,255,627 1.970 2018-06-06
561 2018-06-07 4,696,288 12,000 1.30 361,502,000 9,392,576 2.000 2018-06-05
562 2018-06-01 4,684,288 -2,000 1.30 361,502,000 9,368,576 2.000 2018-05-30
563 2018-05-31 4,686,288 -14,000 1.30 361,502,000 9,513,165 2.030 2018-05-29
564 2018-05-30 4,700,288 -4,000 1.30 361,502,000 9,823,602 2.090 2018-05-28
565 2018-05-29 4,704,288 -138,000 1.30 361,502,000 9,502,662 2.020 2018-05-25
566 2018-05-28 4,842,288 -8,000 1.34 361,502,000 9,636,153 1.990 2018-05-24
567 2018-05-25 4,850,288 10,000 1.34 361,502,000 9,458,062 1.950 2018-05-23
568 2018-05-24 4,840,288 18,000 1.34 361,502,000 9,438,562 1.950 2018-05-21
569 2018-05-23 4,822,288 -4,000 1.33 361,502,000 9,548,130 1.980 2018-05-18
570 2018-05-21 4,826,288 -2,000 1.34 361,502,000 9,459,524 1.960 2018-05-17
571 2018-05-18 4,828,288 12,000 1.34 361,502,000 9,511,727 1.970 2018-05-16
572 2018-05-17 4,816,288 -2,000 1.33 361,502,000 9,439,924 1.960 2018-05-15
573 2018-05-16 4,818,288 16,000 1.33 361,502,000 9,636,576 2.000 2018-05-14
574 2018-05-11 4,802,288 -4,000 1.33 361,502,000 9,604,576 2.000 2018-05-09
575 2018-05-09 4,806,288 -2,000 1.33 361,502,000 9,420,324 1.960 2018-05-07
576 2018-05-08 4,808,288 -10,000 1.33 361,502,000 9,279,996 1.930 2018-05-04
577 2018-05-04 4,818,288 -2,000 1.33 361,502,000 9,251,113 1.920 2018-05-02
578 2018-04-30 4,820,288 -4,000 1.33 361,502,000 8,965,736 1.860 2018-04-26
579 2018-04-23 4,824,288 28,000 1.33 361,502,000 9,069,661 1.880 2018-04-19
580 2018-04-20 4,796,288 18,000 1.33 361,502,000 8,921,096 1.860 2018-04-18
581 2018-04-19 4,778,288 -16,000 1.32 361,502,000 8,887,616 1.860 2018-04-17
582 2018-04-18 4,794,288 -6,000 1.33 361,502,000 9,109,147 1.900 2018-04-16
583 2018-04-17 4,800,288 6,000 1.33 361,502,000 8,976,539 1.870 2018-04-13
584 2018-04-16 4,794,288 -14,000 1.33 361,502,000 9,109,147 1.900 2018-04-12
585 2018-04-13 4,808,288 20,000 1.33 361,502,000 9,087,664 1.890 2018-04-11
586 2018-04-12 4,788,288 8,000 1.32 361,502,000 9,097,747 1.900 2018-04-10
587 2018-04-11 4,780,288 2,000 1.32 361,502,000 8,747,927 1.830 2018-04-09
588 2018-04-10 4,778,288 -38,000 1.32 361,502,000 8,887,616 1.860 2018-04-06
589 2018-04-09 4,816,288 6,000 1.33 361,502,000 9,102,784 1.890 2018-04-04
590 2018-04-06 4,810,288 4,000 1.33 361,502,000 9,235,753 1.920 2018-04-03
591 2018-04-04 4,806,288 20,000 1.33 361,502,000 9,035,821 1.880 2018-03-29
592 2018-04-03 4,786,288 -10,000 1.32 361,502,000 9,093,947 1.900 2018-03-28
593 2018-03-29 4,796,288 14,000 1.33 361,502,000 9,304,799 1.940 2018-03-27
594 2018-03-28 4,782,288 12,000 1.32 361,502,000 9,181,993 1.920 2018-03-26
595 2018-03-27 4,770,288 18,000 1.32 361,502,000 9,158,953 1.920 2018-03-23
596 2018-03-26 4,752,288 -4,000 1.31 361,502,000 9,504,576 2.000 2018-03-22
597 2018-03-23 4,756,288 20,000 1.32 361,502,000 9,512,576 2.000 2018-03-21
598 2018-03-22 4,736,288 -10,000 1.31 361,502,000 9,709,390 2.050 2018-03-20
599 2018-03-21 4,746,288 2,000 1.31 361,502,000 9,492,576 2.000 2018-03-19
600 2018-03-16 4,744,288 -6,000 1.31 361,502,000 9,678,348 2.040 2018-03-14
601 2018-03-15 4,750,288 -14,000 1.31 361,502,000 9,975,605 2.100 2018-03-13
602 2018-03-12 4,764,288 -2,000 1.32 361,502,000 9,766,790 2.050 2018-03-08
603 2018-03-09 4,766,288 6,000 1.32 361,502,000 9,866,216 2.070 2018-03-07
604 2018-03-08 4,760,288 8,000 1.32 361,502,000 9,377,767 1.970 2018-03-06
605 2018-03-06 4,752,288 -2,000 1.31 361,502,000 9,552,099 2.010 2018-03-02
606 2018-03-05 4,754,288 -48,000 1.32 361,502,000 9,888,919 2.080 2018-03-01
607 2018-03-02 4,802,288 -12,000 1.33 361,502,000 10,180,851 2.120 2018-02-28
608 2018-03-01 4,814,288 20,000 1.33 361,502,000 10,447,005 2.170 2018-02-27
609 2018-02-28 4,794,288 42,000 1.33 361,502,000 10,211,833 2.130 2018-02-26
610 2018-02-27 4,752,288 -6,000 1.31 361,502,000 10,217,419 2.150 2018-02-23
611 2018-02-26 4,758,288 -2,000 1.32 361,502,000 9,992,405 2.100 2018-02-22
612 2018-02-23 4,760,288 -8,000 1.32 361,502,000 9,901,399 2.080 2018-02-21
613 2018-02-21 4,768,288 -2,000 1.32 361,502,000 9,441,210 1.980 2018-02-14
614 2018-02-20 4,770,288 -50,000 1.32 361,502,000 9,206,656 1.930 2018-02-13
615 2018-02-14 4,820,288 -2,000 1.33 361,502,000 8,821,127 1.830 2018-02-12
616 2018-02-13 4,822,288 -12,000 1.33 361,502,000 9,017,679 1.870 2018-02-09
617 2018-02-12 4,834,288 8,000 1.34 361,502,000 9,523,547 1.970 2018-02-08
618 2018-02-09 4,826,288 -14,000 1.34 361,502,000 9,652,576 2.000 2018-02-07
619 2018-02-08 4,840,288 96,000 1.34 361,502,000 9,486,964 1.960 2018-02-06
620 2018-02-07 4,744,288 16,000 1.31 361,502,000 10,295,105 2.170 2018-02-05
621 2018-02-06 4,728,288 36,000 1.31 361,502,000 10,827,780 2.290 2018-02-02
622 2018-02-05 4,692,288 -248,000 1.30 361,502,000 10,745,340 2.290 2018-02-01
623 2018-02-02 4,940,288 34,000 1.37 361,502,000 9,633,562 1.950 2018-01-31
624 2018-02-01 4,906,288 4,000 1.36 361,502,000 9,272,884 1.890 2018-01-30
625 2018-01-31 4,902,288 20,000 1.36 361,502,000 9,412,393 1.920 2018-01-29
626 2018-01-30 4,882,288 4,000 1.35 361,502,000 9,325,170 1.910 2018-01-26
627 2018-01-29 4,878,288 6,000 1.35 361,502,000 9,317,530 1.910 2018-01-25
628 2018-01-26 4,872,288 8,000 1.35 361,502,000 9,500,962 1.950 2018-01-24
629 2018-01-25 4,864,288 -10,000 1.35 361,502,000 9,388,076 1.930 2018-01-23
630 2018-01-24 4,874,288 -16,000 1.35 361,502,000 9,358,633 1.920 2018-01-22
631 2018-01-23 4,890,288 58,000 1.35 361,502,000 9,340,450 1.910 2018-01-19
632 2018-01-22 4,832,288 -36,000 1.34 361,502,000 9,857,868 2.040 2018-01-18
633 2018-01-19 4,868,288 30,000 1.35 361,502,000 8,324,772 1.710 2018-01-17
634 2018-01-18 4,838,288 -4,000 1.34 361,502,000 8,467,004 1.750 2018-01-16
635 2018-01-17 4,842,288 -36,000 1.34 361,502,000 8,474,004 1.750 2018-01-15
636 2018-01-16 4,878,288 -2,000 1.35 361,502,000 8,439,438 1.730 2018-01-12
637 2018-01-12 4,880,288 22,000 1.35 361,502,000 8,345,292 1.710 2018-01-10
638 2018-01-11 4,858,288 8,000 1.34 361,502,000 8,696,336 1.790 2018-01-09
639 2018-01-08 4,850,288 -18,000 1.34 361,502,000 8,730,518 1.800 2018-01-04
640 2017-12-29 4,868,288 8,000 1.35 361,502,000 7,594,529 1.560 2017-12-27
641 2017-12-27 4,860,288 34,000 1.34 361,502,000 7,582,049 1.560 2017-12-21
642 2017-12-21 4,826,288 4,000 1.34 361,502,000 7,673,798 1.590 2017-12-19
643 2017-12-18 4,822,288 8,000 1.33 361,502,000 7,667,438 1.590 2017-12-14
644 2017-12-15 4,814,288 20,000 1.33 361,502,000 7,654,718 1.590 2017-12-13
645 2017-12-13 4,794,288 2,000 1.33 361,502,000 7,670,861 1.600 2017-12-11
646 2017-12-12 4,792,288 -4,000 1.33 361,502,000 7,955,198 1.660 2017-12-08
647 2017-12-08 4,796,288 -6,000 1.33 361,502,000 7,769,987 1.620 2017-12-06
648 2017-12-06 4,802,288 2,000 1.33 361,502,000 7,923,775 1.650 2017-12-04
649 2017-12-01 4,800,288 -2,000 1.33 361,502,000 8,064,484 1.680 2017-11-29
650 2017-11-30 4,802,288 2,000 1.33 361,502,000 7,971,798 1.660 2017-11-28
651 2017-11-24 4,800,288 -8,000 1.33 361,502,000 7,680,461 1.600 2017-11-22
652 2017-11-23 4,808,288 -12,000 1.33 361,502,000 7,789,427 1.620 2017-11-21
653 2017-11-22 4,820,288 8,000 1.33 361,502,000 8,194,490 1.700 2017-11-20
654 2017-11-21 4,812,288 22,000 1.33 361,502,000 8,229,012 1.710 2017-11-17
655 2017-11-20 4,790,288 4,000 1.33 361,502,000 8,622,518 1.800 2017-11-16
656 2017-11-16 4,786,288 2,000 1.32 361,502,000 8,663,181 1.810 2017-11-14
657 2017-11-13 4,784,288 2,000 1.32 361,502,000 8,707,404 1.820 2017-11-09
658 2017-11-08 4,782,288 16,000 1.32 361,502,000 8,560,296 1.790 2017-11-06
659 2017-11-07 4,766,288 -10,000 1.32 361,502,000 8,817,633 1.850 2017-11-03
660 2017-11-02 4,776,288 6,000 1.32 361,502,000 8,883,896 1.860 2017-10-31
661 2017-10-27 4,770,288 22,000 1.32 361,502,000 9,206,656 1.930 2017-10-25
662 2017-10-26 4,748,288 20,000 1.31 361,502,000 8,974,264 1.890 2017-10-24
663 2017-10-24 4,728,288 -24,000 1.31 361,502,000 9,031,030 1.910 2017-10-20
664 2017-10-23 4,752,288 -6,000 1.31 361,502,000 8,981,824 1.890 2017-10-19
665 2017-10-20 4,758,288 4,000 1.32 361,502,000 9,135,913 1.920 2017-10-18
666 2017-10-18 4,754,288 -6,000 1.32 361,502,000 9,128,233 1.920 2017-10-16
667 2017-10-17 4,760,288 16,000 1.32 361,502,000 9,092,150 1.910 2017-10-13
668 2017-10-16 4,744,288 6,000 1.31 361,502,000 8,919,261 1.880 2017-10-12
669 2017-10-13 4,738,288 2,000 1.31 361,502,000 8,907,981 1.880 2017-10-11
670 2017-10-12 4,736,288 56,000 1.31 361,502,000 9,046,310 1.910 2017-10-10
671 2017-10-09 4,680,288 16,000 1.29 361,502,000 8,518,124 1.820 2017-10-04
672 2017-10-06 4,664,288 12,000 1.29 361,502,000 8,582,290 1.840 2017-10-03
673 2017-10-04 4,652,288 10,000 1.29 361,502,000 8,699,779 1.870 2017-09-29
674 2017-10-03 4,642,288 -6,000 1.28 361,502,000 8,959,616 1.930 2017-09-28
675 2017-09-29 4,648,288 -8,000 1.29 361,502,000 8,692,299 1.870 2017-09-27
676 2017-09-28 4,656,288 12,000 1.29 361,502,000 8,427,881 1.810 2017-09-26
677 2017-09-27 4,644,288 10,000 1.28 361,502,000 8,591,933 1.850 2017-09-25
678 2017-09-26 4,634,288 6,000 1.28 361,502,000 8,758,804 1.890 2017-09-22
679 2017-09-25 4,628,288 8,000 1.28 361,502,000 8,701,181 1.880 2017-09-21
680 2017-09-21 4,620,288 -6,000 1.28 361,502,000 8,593,736 1.860 2017-09-19
681 2017-09-20 4,626,288 6,000 1.28 361,502,000 8,697,421 1.880 2017-09-18
682 2017-09-19 4,620,288 2,000 1.28 361,502,000 8,686,141 1.880 2017-09-15
683 2017-09-15 4,618,288 -8,000 1.28 361,502,000 9,190,393 1.990 2017-09-13
684 2017-09-14 4,626,288 40,000 1.28 361,502,000 8,974,999 1.940 2017-09-12
685 2017-09-13 4,586,288 -36,000 1.27 361,502,000 8,805,673 1.920 2017-09-11
686 2017-09-12 4,622,288 18,000 1.28 361,502,000 8,412,564 1.820 2017-09-08
687 2017-09-11 4,604,288 132,000 1.27 361,502,000 8,656,061 1.880 2017-09-07
688 2017-09-08 4,472,288 -2,000 1.24 361,502,000 8,497,347 1.900 2017-09-06
689 2017-09-07 4,474,288 12,000 1.24 361,502,000 8,590,633 1.920 2017-09-05
690 2017-09-06 4,462,288 38,000 1.23 361,502,000 8,701,462 1.950 2017-09-04
691 2017-09-05 4,424,288 14,000 1.22 361,502,000 8,981,305 2.030 2017-09-01
692 2017-09-01 4,410,288 16,000 1.22 361,502,000 8,996,988 2.040 2017-08-30
693 2017-08-31 4,394,288 18,000 1.22 361,502,000 9,228,005 2.100 2017-08-29
694 2017-08-30 4,376,288 24,000 1.21 361,502,000 8,883,865 2.030 2017-08-28
695 2017-08-29 4,352,288 2,000 1.20 361,502,000 9,096,282 2.090 2017-08-25
696 2017-08-24 4,350,288 24,000 1.20 361,502,000 9,092,102 2.090 2017-08-21
697 2017-08-22 4,326,288 10,000 1.20 361,502,000 9,604,359 2.220 2017-08-18
698 2017-08-21 4,316,288 8,000 1.19 361,502,000 9,495,834 2.200 2017-08-17
699 2017-08-18 4,308,288 86,000 1.19 361,502,000 9,348,985 2.170 2017-08-16
700 2017-08-17 4,222,288 12,000 1.17 361,502,000 9,331,256 2.210 2017-08-15
701 2017-08-16 4,210,288 2,000 1.16 361,502,000 9,473,148 2.250 2017-08-14
702 2017-08-14 4,208,288 2,000 1.16 361,502,000 9,636,980 2.290 2017-08-10
703 2017-08-11 4,206,288 -8,000 1.16 361,502,000 9,758,588 2.320 2017-08-09
704 2017-08-10 4,214,288 -42,000 1.17 361,502,000 9,608,577 2.280 2017-08-08
705 2017-08-09 4,256,288 40,000 1.18 361,502,000 9,917,151 2.330 2017-08-07
706 2017-08-07 4,216,288 2,000 1.17 361,502,000 9,950,440 2.360 2017-08-03
707 2017-08-04 4,214,288 12,000 1.17 361,502,000 10,030,005 2.380 2017-08-02
708 2017-08-03 4,202,288 26,000 1.16 361,502,000 10,085,491 2.400 2017-08-01
709 2017-08-02 4,176,288 6,000 1.16 361,502,000 10,023,091 2.400 2017-07-31
710 2017-08-01 4,170,288 -112,000 1.15 361,502,000 9,841,880 2.360 2017-07-28
711 2017-07-31 4,282,288 4,000 1.18 361,502,000 10,363,137 2.420 2017-07-27
712 2017-07-28 4,278,288 -4,000 1.18 361,502,000 10,695,720 2.500 2017-07-26
713 2017-07-25 4,282,288 -200,000 1.18 361,502,000 10,620,074 2.480 2017-07-21
714 2017-07-24 4,482,288 -198,000 1.24 361,502,000 11,071,251 2.470 2017-07-20
715 2017-07-21 4,680,288 28,000 1.29 361,502,000 11,934,734 2.550 2017-07-19
716 2017-07-19 4,652,288 4,000 1.29 361,502,000 11,863,334 2.550 2017-07-17
717 2017-07-18 4,648,288 290,000 1.29 361,502,000 11,620,720 2.500 2017-07-14
718 2017-07-14 4,358,288 -14,000 1.21 361,502,000 10,982,886 2.520 2017-07-12
719 2017-07-13 4,372,288 102,000 1.21 361,502,000 11,018,166 2.520 2017-07-11
720 2017-07-12 4,270,288 32,000 1.18 361,502,000 10,675,720 2.500 2017-07-10
721 2017-07-10 4,238,288 4,000 1.17 361,502,000 11,061,932 2.610 2017-07-06
722 2017-07-07 4,234,288 2,000 1.17 361,502,000 11,517,263 2.720 2017-07-05
723 2017-07-06 4,232,288 4,000 1.17 361,502,000 11,469,500 2.710 2017-07-04
724 2017-07-05 4,228,288 38,000 1.17 361,502,000 11,627,792 2.750 2017-07-03
725 2017-07-04 4,190,288 -24,000 1.16 361,502,000 12,151,835 2.900 2017-06-30
726 2017-07-03 4,214,288 26,000 1.17 361,502,000 11,757,864 2.790 2017-06-29
727 2017-06-27 4,188,288 -10,000 1.16 361,502,000 12,104,152 2.890 2017-06-23
728 2017-06-26 4,198,288 -22,000 1.16 361,502,000 12,300,984 2.930 2017-06-22
729 2017-06-23 4,220,288 -8,000 1.17 361,502,000 12,238,835 2.900 2017-06-21
730 2017-06-22 4,228,288 -152,000 1.17 361,502,000 12,262,035 2.900 2017-06-20
731 2017-06-21 4,380,288 -6,000 1.21 361,502,000 12,790,441 2.920 2017-06-19
732 2017-06-20 4,386,288 -64,000 1.21 361,502,000 12,807,961 2.920 2017-06-16
733 2017-06-19 4,450,288 -64,000 1.23 361,502,000 13,217,355 2.970 2017-06-15
734 2017-06-16 4,514,288 -258,000 1.25 361,502,000 13,362,292 2.960 2017-06-14
735 2017-06-15 4,772,288 -80,000 1.32 361,502,000 13,839,635 2.900 2017-06-13
736 2017-06-14 4,852,288 -54,000 1.34 361,502,000 13,634,929 2.810 2017-06-12
737 2017-06-13 4,906,288 -108,000 1.36 361,502,000 13,394,166 2.730 2017-06-09
738 2017-06-12 5,014,288 24,000 1.39 361,502,000 11,733,434 2.340 2017-06-08
739 2017-06-09 4,990,288 40,000 1.38 361,502,000 11,577,468 2.320 2017-06-07
740 2017-06-08 4,950,288 14,000 1.37 361,502,000 11,385,662 2.300 2017-06-06
741 2017-06-05 4,936,288 190,000 1.37 361,502,000 12,291,357 2.490 2017-06-01
742 2017-06-02 4,746,288 192,000 1.31 361,502,000 11,343,628 2.390 2017-05-31
743 2017-06-01 4,554,288 -22,000 1.26 361,502,000 11,249,091 2.470 2017-05-29
744 2017-05-31 4,576,288 20,000 1.27 361,502,000 11,944,112 2.610 2017-05-26
745 2017-05-29 4,556,288 48,000 1.26 361,502,000 12,119,726 2.660 2017-05-25
746 2017-05-26 4,508,288 8,000 1.25 361,502,000 12,082,212 2.680 2017-05-24
747 2017-05-24 4,500,288 -54,000 1.24 361,502,000 12,735,815 2.830 2017-05-22
748 2017-05-23 4,554,288 120,000 1.26 361,502,000 12,888,635 2.830 2017-05-19
749 2017-05-22 4,434,288 -28,000 1.23 361,502,000 12,460,349 2.810 2017-05-18
750 2017-05-19 4,462,288 -106,000 1.23 361,502,000 12,315,915 2.760 2017-05-17
751 2017-05-18 4,568,288 20,000 1.26 361,502,000 13,019,621 2.850 2017-05-16
752 2017-05-17 4,548,288 -96,000 1.26 361,502,000 13,144,552 2.890 2017-05-15
753 2017-05-16 4,644,288 -104,000 1.28 361,502,000 13,700,650 2.950 2017-05-12
754 2017-05-15 4,748,288 18,000 1.31 361,502,000 12,820,378 2.700 2017-05-11
755 2017-05-12 4,730,288 72,000 1.31 361,502,000 12,677,172 2.680 2017-05-10
756 2017-05-11 4,658,288 338,000 1.29 361,502,000 13,415,869 2.880 2017-05-09
757 2017-05-10 4,320,288 600,000 1.20 361,502,000 11,232,749 2.600 2017-05-08
758 2017-05-09 3,720,288 -80,000 1.03 361,502,000 8,556,662 2.300 2017-05-05
759 2017-05-08 3,800,288 -40,000 1.05 361,502,000 8,436,639 2.220 2017-05-04
760 2017-05-05 3,840,288 50,000 1.06 361,502,000 8,026,202 2.090 2017-05-02
761 2017-05-04 3,790,288 -16,000 1.05 361,502,000 7,770,090 2.050 2017-04-28
762 2017-05-02 3,806,288 -36,000 1.05 361,502,000 8,069,331 2.120 2017-04-27
763 2017-04-28 3,842,288 6,000 1.06 361,502,000 8,337,765 2.170 2017-04-26
764 2017-04-27 3,836,288 14,000 1.06 361,502,000 8,363,108 2.180 2017-04-25
765 2017-04-26 3,822,288 -46,000 1.06 361,502,000 8,561,925 2.240 2017-04-24
766 2017-04-25 3,868,288 86,000 1.07 361,502,000 8,394,185 2.170 2017-04-21
767 2017-04-24 3,782,288 -100,000 1.05 361,502,000 8,094,096 2.140 2017-04-20
768 2017-04-21 3,882,288 2,000 1.07 361,502,000 7,764,576 2.000 2017-04-19
769 2017-04-20 3,880,288 2,000 1.07 361,502,000 7,372,547 1.900 2017-04-18
770 2017-04-19 3,878,288 2,000 1.07 361,502,000 7,407,530 1.910 2017-04-13
771 2017-04-18 3,876,288 8,000 1.07 361,502,000 7,326,184 1.890 2017-04-12
772 2017-04-13 3,868,288 -40,000 1.07 361,502,000 7,388,430 1.910 2017-04-11
773 2017-04-12 3,908,288 -202,000 1.08 361,502,000 7,582,079 1.940 2017-04-10
774 2017-04-10 4,110,288 -104,000 1.14 361,502,000 7,439,621 1.810 2017-04-06
775 2017-04-07 4,214,288 -60,000 1.17 361,502,000 7,122,147 1.690 2017-04-05
776 2017-04-06 4,274,288 -2,000 1.18 361,502,000 7,394,518 1.730 2017-04-03
777 2017-04-05 4,276,288 -298,000 1.18 361,502,000 7,654,556 1.790 2017-03-31
778 2017-04-03 4,574,288 116,000 1.27 361,502,000 8,599,661 1.880 2017-03-30
779 2017-03-31 4,458,288 26,000 1.23 361,502,000 7,222,427 1.620 2017-03-29
780 2017-03-30 4,432,288 -14,000 1.23 361,502,000 7,135,984 1.610 2017-03-28
781 2017-03-29 4,446,288 -12,000 1.23 361,502,000 7,158,524 1.610 2017-03-27
782 2017-03-28 4,458,288 -14,000 1.23 361,502,000 7,400,758 1.660 2017-03-24
783 2017-03-27 4,472,288 -42,000 1.24 361,502,000 7,289,829 1.630 2017-03-23
784 2017-03-24 4,514,288 -32,000 1.25 361,502,000 7,268,004 1.610 2017-03-22
785 2017-03-23 4,546,288 -40,000 1.26 361,502,000 7,364,987 1.620 2017-03-21
786 2017-03-22 4,586,288 -241,000 1.27 361,502,000 7,429,787 1.620 2017-03-20
787 2017-03-21 4,827,288 -178,000 1.34 361,502,000 7,482,296 1.550 2017-03-17
788 2017-03-20 5,005,288 -98,000 1.38 361,502,000 8,108,567 1.620 2017-03-16
789 2017-03-17 5,103,288 24,000 1.41 361,502,000 8,318,359 1.630 2017-03-15
790 2017-03-16 5,079,288 -2,000 1.41 361,502,000 8,330,032 1.640 2017-03-14
791 2017-03-15 5,081,288 8,000 1.41 361,502,000 8,333,312 1.640 2017-03-13
792 2017-03-14 5,073,288 -8,000 1.40 361,502,000 8,320,192 1.640 2017-03-10
793 2017-03-13 5,081,288 -52,000 1.41 361,502,000 8,434,938 1.660 2017-03-09
794 2017-03-10 5,133,288 30,000 1.42 361,502,000 8,675,257 1.690 2017-03-08
795 2017-03-09 5,103,288 -12,000 1.41 361,502,000 8,624,557 1.690 2017-03-07
796 2017-03-08 5,115,288 -72,000 1.42 361,502,000 8,695,990 1.700 2017-03-06
797 2017-03-07 5,187,288 -40,000 1.43 361,502,000 9,129,627 1.760 2017-03-03
798 2017-03-06 5,227,288 18,000 1.45 361,502,000 8,886,390 1.700 2017-03-02
799 2017-03-03 5,209,288 2,000 1.44 361,502,000 9,012,068 1.730 2017-03-01
800 2017-03-02 5,207,288 8,000 1.44 361,502,000 9,008,608 1.730 2017-02-28
801 2017-03-01 5,199,288 64,000 1.44 361,502,000 8,838,790 1.700 2017-02-27
802 2017-02-28 5,135,288 -20,000 1.42 361,502,000 8,781,342 1.710 2017-02-24
803 2017-02-27 5,155,288 12,000 1.43 361,502,000 8,867,095 1.720 2017-02-23
804 2017-02-24 5,143,288 14,000 1.42 361,502,000 8,846,455 1.720 2017-02-22
805 2017-02-23 5,129,288 2,000 1.42 361,502,000 8,822,375 1.720 2017-02-21
806 2017-02-22 5,127,288 -32,000 1.42 361,502,000 8,921,481 1.740 2017-02-20
807 2017-02-21 5,159,288 14,000 1.43 361,502,000 8,925,568 1.730 2017-02-17
808 2017-02-17 5,145,288 -2,000 1.42 361,502,000 8,901,348 1.730 2017-02-15
809 2017-02-16 5,147,288 48,000 1.42 361,502,000 8,904,808 1.730 2017-02-14
810 2017-02-15 5,099,288 26,000 1.41 361,502,000 9,025,740 1.770 2017-02-13
811 2017-02-13 5,073,288 -10,000 1.40 361,502,000 8,928,987 1.760 2017-02-09
812 2017-02-10 5,083,288 10,000 1.41 361,502,000 8,946,587 1.760 2017-02-08
813 2017-02-08 5,073,288 2,000 1.40 361,502,000 9,081,186 1.790 2017-02-06
814 2017-02-06 5,071,288 -18,000 1.40 361,502,000 8,976,180 1.770 2017-02-02
815 2017-02-03 5,089,288 18,000 1.41 361,502,000 8,957,147 1.760 2017-02-01
816 2017-02-02 5,071,288 28,000 1.40 361,502,000 9,432,596 1.860 2017-01-26
817 2017-02-01 5,043,288 10,000 1.40 361,502,000 9,380,516 1.860 2017-01-25
818 2017-01-26 5,033,288 -24,000 1.39 361,502,000 9,311,583 1.850 2017-01-24
819 2017-01-25 5,057,288 -246,000 1.40 361,502,000 9,962,857 1.970 2017-01-23
820 2017-01-23 5,303,288 18,000 1.47 361,502,000 8,750,425 1.650 2017-01-19
821 2017-01-20 5,285,288 10,000 1.46 361,502,000 8,984,990 1.700 2017-01-18
822 2017-01-19 5,275,288 -10,000 1.46 361,502,000 8,862,484 1.680 2017-01-17
823 2017-01-17 5,285,288 -10,000 1.46 361,502,000 9,090,695 1.720 2017-01-13
824 2017-01-16 5,295,288 10,000 1.46 361,502,000 9,107,895 1.720 2017-01-12
825 2017-01-13 5,285,288 2,000 1.46 361,502,000 9,037,842 1.710 2017-01-11
826 2017-01-11 5,283,288 -4,000 1.46 361,502,000 9,087,255 1.720 2017-01-09
827 2017-01-10 5,287,288 -10,000 1.46 361,502,000 9,094,135 1.720 2017-01-06
828 2017-01-09 5,297,288 2,000 1.47 361,502,000 8,846,471 1.670 2017-01-05
829 2017-01-06 5,295,288 16,000 1.46 361,502,000 9,160,848 1.730 2017-01-04
830 2017-01-05 5,279,288 -28,000 1.46 361,502,000 8,763,618 1.660 2017-01-03
831 2017-01-04 5,307,288 -4,000 1.47 361,502,000 8,757,025 1.650 2016-12-30
832 2017-01-03 5,311,288 -6,000 1.47 361,502,000 8,710,512 1.640 2016-12-29
833 2016-12-30 5,317,288 -34,000 1.47 361,502,000 8,773,525 1.650 2016-12-28
834 2016-12-29 5,351,288 -98,000 1.48 361,502,000 8,936,651 1.670 2016-12-23
835 2016-12-22 5,449,288 10,000 1.51 361,502,000 9,263,790 1.700 2016-12-20
836 2016-12-20 5,439,288 2,000 1.50 361,502,000 9,355,575 1.720 2016-12-16
837 2016-12-19 5,437,288 -6,000 1.50 361,502,000 9,515,254 1.750 2016-12-15
838 2016-12-15 5,443,288 -30,000 1.51 361,502,000 9,416,888 1.730 2016-12-13
839 2016-12-14 5,473,288 4,000 1.51 361,502,000 9,468,788 1.730 2016-12-12
840 2016-12-13 5,469,288 -12,000 1.51 361,502,000 9,625,947 1.760 2016-12-09
841 2016-12-12 5,481,288 -14,000 1.52 361,502,000 9,482,628 1.730 2016-12-08
842 2016-12-09 5,495,288 22,000 1.52 361,502,000 9,616,754 1.750 2016-12-07
843 2016-12-08 5,473,288 6,000 1.51 361,502,000 9,468,788 1.730 2016-12-06
844 2016-12-07 5,467,288 132,000 1.51 361,502,000 9,567,754 1.750 2016-12-05
845 2016-12-06 5,335,288 -6,000 1.48 361,502,000 9,870,283 1.850 2016-12-02
846 2016-12-05 5,341,288 58,000 1.48 361,502,000 10,041,621 1.880 2016-12-01
847 2016-12-02 5,283,288 -18,000 1.46 361,502,000 10,091,080 1.910 2016-11-30
848 2016-12-01 5,301,288 2,000 1.47 361,502,000 9,966,421 1.880 2016-11-29
849 2016-11-30 5,299,288 10,000 1.47 361,502,000 10,068,647 1.900 2016-11-28
850 2016-11-28 5,289,288 2,000 1.46 361,502,000 9,943,861 1.880 2016-11-24
851 2016-11-25 5,287,288 2,000 1.46 361,502,000 9,887,229 1.870 2016-11-23
852 2016-11-24 5,285,288 -12,000 1.46 361,502,000 10,042,047 1.900 2016-11-22
853 2016-11-22 5,297,288 -2,000 1.47 361,502,000 10,117,820 1.910 2016-11-18
854 2016-11-21 5,299,288 2,000 1.47 361,502,000 9,909,669 1.870 2016-11-17
855 2016-11-18 5,297,288 -6,000 1.47 361,502,000 10,329,712 1.950 2016-11-16
856 2016-11-17 5,303,288 -6,000 1.47 361,502,000 10,076,247 1.900 2016-11-15
857 2016-11-16 5,309,288 -4,000 1.47 361,502,000 9,556,718 1.800 2016-11-14
858 2016-11-15 5,313,288 2,000 1.47 361,502,000 9,457,653 1.780 2016-11-11
859 2016-11-14 5,311,288 -2,000 1.47 361,502,000 9,560,318 1.800 2016-11-10
860 2016-11-10 5,313,288 -8,000 1.47 361,502,000 9,670,184 1.820 2016-11-08
861 2016-11-09 5,321,288 12,000 1.47 361,502,000 9,525,106 1.790 2016-11-07
862 2016-11-08 5,309,288 26,000 1.47 361,502,000 9,503,626 1.790 2016-11-04
863 2016-11-07 5,283,288 148,000 1.46 361,502,000 9,509,918 1.800 2016-11-03
864 2016-11-04 5,135,288 -66,000 1.42 361,502,000 10,270,576 2.000 2016-11-02
865 2016-11-03 5,201,288 -38,000 1.44 361,502,000 10,558,615 2.030 2016-11-01
866 2016-11-02 5,239,288 -10,000 1.45 361,502,000 10,635,755 2.030 2016-10-31
867 2016-11-01 5,249,288 10,000 1.45 361,502,000 10,813,533 2.060 2016-10-28
868 2016-10-28 5,239,288 -18,000 1.45 361,502,000 10,792,933 2.060 2016-10-26
869 2016-10-27 5,257,288 -174,000 1.45 361,502,000 10,935,159 2.080 2016-10-25
870 2016-10-26 5,431,288 30,000 1.50 361,502,000 11,351,392 2.090 2016-10-24
871 2016-10-25 5,401,288 14,000 1.49 361,502,000 11,396,718 2.110 2016-10-20
872 2016-10-24 5,387,288 8,000 1.49 361,502,000 11,474,923 2.130 2016-10-19
873 2016-10-18 5,379,288 10,000 1.49 361,502,000 11,350,298 2.110 2016-10-14
874 2016-10-17 5,369,288 30,000 1.49 361,502,000 11,382,891 2.120 2016-10-13
875 2016-10-14 5,339,288 46,000 1.48 361,502,000 11,426,076 2.140 2016-10-12
876 2016-10-13 5,293,288 6,000 1.46 361,502,000 11,221,771 2.120 2016-10-11
877 2016-10-12 5,287,288 -2,000 1.46 361,502,000 11,420,542 2.160 2016-10-07
878 2016-10-11 5,289,288 4,000 1.46 361,502,000 11,319,076 2.140 2016-10-06
879 2016-10-07 5,285,288 14,000 1.46 361,502,000 11,416,222 2.160 2016-10-05
880 2016-10-06 5,271,288 -6,000 1.46 361,502,000 11,544,121 2.190 2016-10-04
881 2016-10-05 5,277,288 -38,000 1.46 361,502,000 11,610,034 2.200 2016-10-03
882 2016-10-04 5,315,288 22,000 1.47 361,502,000 11,853,092 2.230 2016-09-30
883 2016-10-03 5,293,288 39,000 1.46 361,502,000 11,856,965 2.240 2016-09-29
884 2016-09-30 5,254,288 220,000 1.45 361,502,000 11,822,148 2.250 2016-09-28
885 2016-09-28 5,034,288 -4,000 1.39 361,502,000 10,672,691 2.120 2016-09-26
886 2016-09-26 5,038,288 -48,000 1.39 361,502,000 10,781,936 2.140 2016-09-22
887 2016-09-23 5,086,288 -28,000 1.41 361,502,000 10,732,068 2.110 2016-09-21
888 2016-09-21 5,114,288 -12,000 1.41 361,502,000 10,740,005 2.100 2016-09-19
889 2016-09-20 5,126,288 2,000 1.42 361,502,000 10,457,628 2.040 2016-09-15
890 2016-09-19 5,124,288 20,000 1.42 361,502,000 10,556,033 2.060 2016-09-14
891 2016-09-14 5,104,288 2,000 1.41 361,502,000 10,719,005 2.100 2016-09-12
892 2016-09-13 5,102,288 120,000 1.41 361,502,000 10,714,805 2.100 2016-09-09
893 2016-09-12 4,982,288 148,000 1.38 361,502,000 10,911,211 2.190 2016-09-08
894 2016-09-09 4,834,288 6,000 1.34 361,502,000 10,490,405 2.170 2016-09-07
895 2016-09-08 4,828,288 202,000 1.34 361,502,000 10,718,799 2.220 2016-09-06
896 2016-09-07 4,626,288 -10,000 1.28 361,502,000 9,807,731 2.120 2016-09-05
897 2016-09-06 4,636,288 118,000 1.28 361,502,000 9,875,293 2.130 2016-09-02
898 2016-09-05 4,518,288 8,000 1.25 361,502,000 9,578,771 2.120 2016-09-01
899 2016-09-02 4,510,288 10,000 1.25 361,502,000 9,471,605 2.100 2016-08-31
900 2016-09-01 4,500,288 2,000 1.24 361,502,000 9,450,605 2.100 2016-08-30
901 2016-08-31 4,498,288 -36,000 1.24 361,502,000 9,491,388 2.110 2016-08-29
902 2016-08-29 4,534,288 6,000 1.25 361,502,000 9,658,033 2.130 2016-08-25
903 2016-08-26 4,528,288 210,000 1.25 361,502,000 9,554,688 2.110 2016-08-24
904 2016-08-25 4,318,288 54,000 1.19 361,502,000 9,154,771 2.120 2016-08-23
905 2016-08-23 4,264,288 16,000 1.18 361,502,000 9,381,434 2.200 2016-08-19
906 2016-08-22 4,248,288 -32,000 1.18 361,502,000 9,346,234 2.200 2016-08-18
907 2016-08-19 4,280,288 8,000 1.18 361,502,000 9,545,042 2.230 2016-08-17
908 2016-08-18 4,272,288 24,000 1.18 361,502,000 9,740,817 2.280 2016-08-16
909 2016-08-17 4,248,288 -6,000 1.18 361,502,000 9,771,062 2.300 2016-08-15
910 2016-08-15 4,254,288 -10,000 1.18 361,502,000 9,231,805 2.170 2016-08-11
911 2016-08-12 4,264,288 10,000 1.18 361,502,000 9,210,862 2.160 2016-08-10
912 2016-08-11 4,254,288 -6,000 1.18 361,502,000 9,316,891 2.190 2016-08-09
913 2016-08-10 4,260,288 4,000 1.18 361,502,000 9,372,634 2.200 2016-08-08
914 2016-08-09 4,256,288 30,000 1.18 361,502,000 9,321,271 2.190 2016-08-05
915 2016-08-08 4,226,288 4,000 1.17 361,502,000 9,128,782 2.160 2016-08-04
916 2016-08-04 4,222,288 8,000 1.17 361,502,000 9,204,588 2.180 2016-08-01
917 2016-08-03 4,214,288 -8,000 1.17 361,502,000 9,145,005 2.170 2016-07-29
918 2016-08-01 4,222,288 16,000 1.17 361,502,000 9,077,919 2.150 2016-07-28
919 2016-07-29 4,206,288 -42,000 1.16 361,502,000 9,127,645 2.170 2016-07-27
920 2016-07-28 4,248,288 28,000 1.18 361,502,000 9,303,751 2.190 2016-07-26
921 2016-07-27 4,220,288 6,000 1.17 361,502,000 9,158,025 2.170 2016-07-25
922 2016-07-26 4,214,288 18,000 1.17 361,502,000 9,271,434 2.200 2016-07-22
923 2016-07-25 4,196,288 24,000 1.16 361,502,000 9,399,685 2.240 2016-07-21
924 2016-07-22 4,172,288 -8,000 1.15 361,502,000 9,387,648 2.250 2016-07-20
925 2016-07-21 4,180,288 2,000 1.16 361,502,000 9,363,845 2.240 2016-07-19
926 2016-07-20 4,178,288 -52,000 1.16 361,502,000 9,442,931 2.260 2016-07-18
927 2016-07-19 4,230,288 16,000 1.17 361,502,000 9,856,571 2.330 2016-07-15
928 2016-07-18 4,214,288 -28,000 1.17 361,502,000 9,945,720 2.360 2016-07-14
929 2016-07-15 4,242,288 64,000 1.17 361,502,000 9,969,377 2.350 2016-07-13
930 2016-07-14 4,178,288 -12,000 1.16 361,502,000 9,693,628 2.320 2016-07-12
931 2016-07-13 4,190,288 -6,000 1.16 361,502,000 9,553,857 2.280 2016-07-11
932 2016-07-12 4,196,288 -38,000 1.16 361,502,000 9,525,574 2.270 2016-07-08
933 2016-07-08 4,234,288 -6,000 1.17 361,502,000 9,738,862 2.300 2016-07-06
934 2016-07-06 4,240,288 -30,000 1.17 361,502,000 9,922,274 2.340 2016-07-04
935 2016-07-05 4,270,288 -34,000 1.18 361,502,000 10,163,285 2.380 2016-06-30
936 2016-07-04 4,304,288 10,000 1.19 361,502,000 9,039,005 2.100 2016-06-29
937 2016-06-29 4,294,288 -20,000 1.19 361,502,000 9,060,948 2.110 2016-06-27
938 2016-06-28 4,314,288 22,000 1.19 361,502,000 9,275,719 2.150 2016-06-24
939 2016-06-27 4,292,288 -4,000 1.19 361,502,000 9,657,648 2.250 2016-06-23
940 2016-06-24 4,296,288 6,000 1.19 361,502,000 9,752,574 2.270 2016-06-22
941 2016-06-23 4,290,288 -44,000 1.19 361,502,000 10,039,274 2.340 2016-06-21
942 2016-06-22 4,334,288 -12,000 1.20 361,502,000 9,925,520 2.290 2016-06-20
943 2016-06-21 4,346,288 76,000 1.20 361,502,000 9,953,000 2.290 2016-06-17
944 2016-06-20 4,270,288 98,000 1.18 361,502,000 10,205,988 2.390 2016-06-16
945 2016-06-17 4,172,288 72,000 1.15 361,502,000 10,222,106 2.450 2016-06-15
946 2016-06-16 4,100,288 96,000 1.13 361,502,000 10,127,711 2.470 2016-06-14
947 2016-06-15 4,004,288 -74,000 1.11 361,502,000 9,810,506 2.450 2016-06-13
948 2016-06-14 4,078,288 14,000 1.13 361,502,000 10,236,503 2.510 2016-06-10
949 2016-06-13 4,064,288 12,000 1.12 361,502,000 10,282,649 2.530 2016-06-08
950 2016-06-10 4,052,288 32,000 1.12 361,502,000 10,576,472 2.610 2016-06-07
951 2016-06-08 4,020,288 276,000 1.11 361,502,000 10,653,763 2.650 2016-06-06
952 2016-06-07 3,744,288 -84,000 1.04 361,502,000 9,997,249 2.670 2016-06-03
953 2016-06-06 3,828,288 16,000 1.06 361,502,000 10,144,963 2.650 2016-06-02
954 2016-06-03 3,812,288 -100,000 1.05 361,502,000 10,026,317 2.630 2016-06-01
955 2016-06-02 3,912,288 -8,000 1.08 361,502,000 9,780,720 2.500 2016-05-31
956 2016-06-01 3,920,288 10,000 1.08 361,502,000 9,643,908 2.460 2016-05-30
957 2016-05-31 3,910,288 8,000 1.08 361,502,000 10,010,337 2.560 2016-05-27
958 2016-05-30 3,902,288 -4,000 1.08 361,502,000 10,145,949 2.600 2016-05-26
959 2016-05-27 3,906,288 -26,000 1.08 361,502,000 10,195,412 2.610 2016-05-25
960 2016-05-26 3,932,288 30,000 1.09 361,502,000 10,145,303 2.580 2016-05-24
961 2016-05-25 3,902,288 -28,000 1.08 361,502,000 10,341,063 2.650 2016-05-23
962 2016-05-24 3,930,288 14,000 1.09 361,502,000 9,982,932 2.540 2016-05-20
963 2016-05-23 3,916,288 -6,000 1.08 361,502,000 10,299,837 2.630 2016-05-19
964 2016-05-20 3,922,288 176,000 1.08 361,502,000 10,276,395 2.620 2016-05-18
965 2016-05-19 3,746,288 -82,000 1.04 361,502,000 10,264,829 2.740 2016-05-17
966 2016-05-18 3,828,288 70,000 1.06 361,502,000 10,680,924 2.790 2016-05-16
967 2016-05-17 3,758,288 166,000 1.04 361,502,000 10,485,624 2.790 2016-05-13
968 2016-05-16 3,592,288 424,000 0.99 361,502,000 9,663,255 2.690 2016-05-12
969 2016-05-13 3,168,288 168,000 0.88 361,502,000 9,694,961 3.060 2016-05-11
970 2016-05-12 3,000,288 -90,000 0.83 361,502,000 9,450,907 3.150 2016-05-10
971 2016-05-11 3,090,288 -18,000 0.85 361,502,000 7,849,332 2.540 2016-05-09
972 2016-05-10 3,108,288 36,000 0.86 361,502,000 8,982,952 2.890 2016-05-06
973 2016-05-09 3,072,288 311,320 0.85 361,502,000 9,370,478 3.050 2016-05-05
974 2016-05-06 2,760,968 604,000 0.76 361,502,000 8,807,488 3.190 2016-05-04
975 2016-05-05 2,156,968 226,000 0.60 361,502,000 6,945,437 3.220 2016-05-03
976 2016-05-04 1,930,968 -216,000 0.53 361,502,000 5,638,427 2.920 2016-04-29
977 2016-05-03 2,146,968 -250,000 0.59 361,502,000 5,882,692 2.740 2016-04-28
978 2016-04-29 2,396,968 238,000 0.66 361,502,000 6,280,056 2.620 2016-04-27
979 2016-04-28 2,158,968 -404,000 0.60 361,502,000 5,786,034 2.680 2016-04-26
980 2016-04-27 2,562,968 46,000 0.71 361,502,000 5,382,233 2.100 2016-04-25
981 2016-04-26 2,516,968 -664,000 0.70 361,502,000 5,738,687 2.280 2016-04-22
982 2016-04-25 3,180,968 -28,000 0.91 350,000,000 5,757,552 1.810 2016-04-21
983 2016-04-22 3,208,968 -8,000 0.92 350,000,000 5,711,963 1.780 2016-04-20
984 2016-04-21 3,216,968 64,000 0.92 350,000,000 5,887,051 1.830 2016-04-19
985 2016-04-20 3,152,968 38,000 0.90 350,000,000 5,643,813 1.790 2016-04-18
986 2016-04-19 3,114,968 82,000 0.89 350,000,000 5,700,391 1.830 2016-04-15
987 2016-04-18 3,032,968 -150,000 0.87 350,000,000 5,792,969 1.910 2016-04-14
988 2016-04-15 3,182,968 -22,000 0.91 350,000,000 5,983,980 1.880 2016-04-13
989 2016-04-14 3,204,968 66,000 0.92 350,000,000 5,993,290 1.870 2016-04-12
990 2016-04-13 3,138,968 -312,000 0.90 350,000,000 5,964,039 1.900 2016-04-11
991 2016-04-12 3,450,968 174,000 0.99 350,000,000 5,625,078 1.630 2016-04-08
992 2016-04-11 3,276,968 -682,000 0.94 350,000,000 5,538,076 1.690 2016-04-07
993 2016-04-08 3,958,968 1,612,968 1.13 350,000,000 7,363,680 1.860 2016-04-06
994 2016-04-07 2,346,000 -8,000 0.67 350,000,000 5,067,360 2.160 2016-04-05
995 2016-04-06 2,354,000 0.67 350,000,000 4,684,460 1.990 2016-04-01

Webb-site Database - Powered By Linux Group

Back to top