Human Health Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01419  2016-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.810 2026-02-03
2 2026-02-04 0.810 2026-02-02
3 2026-02-03 0.810 2026-01-30
4 2025-07-25 4,000 -32,000 0.00 379,552,233 3,920 0.980 2025-07-23
5 2025-07-22 36,000 -16,000 0.01 379,552,233 29,880 0.830 2025-07-18
6 2025-06-23 52,000 -32,000 0.01 379,552,233 42,120 0.810 2025-06-19
7 2025-06-19 84,000 -72,000 0.02 379,552,233 68,880 0.820 2025-06-17
8 2024-03-07 156,000 -2,000 0.04 379,552,233 159,120 1.020 2024-03-05
9 2023-12-28 158,000 -20,000 0.04 379,552,233 173,800 1.100 2023-12-22
10 2023-12-19 178,000 6,000 0.05 379,552,233 181,560 1.020 2023-12-15
11 2023-12-01 172,000 30,000 0.05 379,552,233 237,360 1.380 2023-11-29
12 2023-11-27 142,000 -46,000 0.04 379,552,233 200,220 1.410 2023-11-23
13 2023-11-20 188,000 28,000 0.05 379,552,233 242,520 1.290 2023-11-16
14 2023-10-18 160,000 -30,000 0.04 379,552,233 212,800 1.330 2023-10-16
15 2023-10-16 190,000 -10,000 0.05 379,552,233 248,900 1.310 2023-10-12
16 2023-10-06 200,000 -24,000 0.05 379,552,233 260,000 1.300 2023-10-04
17 2023-09-29 224,000 20,000 0.06 379,552,233 302,400 1.350 2023-09-27
18 2023-09-28 204,000 -22,000 0.05 379,552,233 271,320 1.330 2023-09-26
19 2023-09-27 226,000 30,000 0.06 379,552,233 284,760 1.260 2023-09-25
20 2023-09-26 196,000 22,000 0.05 379,552,233 252,840 1.290 2023-09-22
21 2023-09-22 174,000 -22,000 0.05 379,552,233 226,200 1.300 2023-09-20
22 2023-09-21 196,000 -2,000 0.05 379,552,233 252,840 1.290 2023-09-19
23 2023-09-20 198,000 20,000 0.05 379,552,233 259,380 1.310 2023-09-18
24 2023-09-19 178,000 24,000 0.05 379,552,233 233,180 1.310 2023-09-15
25 2023-09-15 154,000 54,000 0.04 379,552,233 220,220 1.430 2023-09-13
26 2023-09-14 100,000 16,000 0.03 379,552,233 191,000 1.910 2023-09-12
27 2023-09-04 84,000 16,000 0.02 379,552,233 161,280 1.920 2023-08-30
28 2023-08-29 68,000 14,000 0.02 379,552,233 132,600 1.950 2023-08-25
29 2023-08-18 54,000 -16,000 0.01 379,552,233 104,760 1.940 2023-08-16
30 2023-08-16 70,000 16,000 0.02 379,552,233 133,700 1.910 2023-08-14
31 2023-07-18 54,000 12,000 0.01 379,552,233 102,060 1.890 2023-07-13
32 2023-06-09 42,000 -18,000 0.01 379,552,233 83,580 1.990 2023-06-07
33 2023-05-24 60,000 18,000 0.02 379,552,233 114,600 1.910 2023-05-22
34 2023-04-18 42,000 2,000 0.01 379,552,233 86,520 2.060 2023-04-14
35 2023-02-27 40,000 18,000 0.01 379,552,233 80,800 2.020 2023-02-23
36 2023-02-16 22,000 -16,000 0.01 379,552,233 45,760 2.080 2023-02-14
37 2023-01-20 38,000 18,000 0.01 379,552,233 76,000 2.000 2023-01-18
38 2023-01-04 20,000 -10,000 0.01 379,552,233 40,400 2.020 2022-12-30
39 2022-12-21 30,000 16,000 0.01 379,552,233 56,400 1.880 2022-12-19
40 2022-12-13 14,000 -12,000 0.00 379,552,233 28,000 2.000 2022-12-09
41 2022-12-08 26,000 -20,000 0.01 379,552,233 44,980 1.730 2022-12-06
42 2022-12-06 46,000 22,000 0.01 379,552,233 90,160 1.960 2022-12-02
43 2022-11-21 24,000 2,000 0.01 379,552,233 46,320 1.930 2022-11-17
44 2022-11-18 22,000 -20,000 0.01 379,552,233 39,600 1.800 2022-11-16
45 2022-10-28 42,000 20,000 0.01 379,552,233 68,040 1.620 2022-10-26
46 2022-10-06 22,000 18,000 0.01 379,552,233 38,060 1.730 2022-10-03
47 2022-10-03 4,000 -4,000 0.00 379,552,233 7,840 1.960 2022-09-29
48 2022-09-28 8,000 -10,000 0.00 379,552,233 16,800 2.100 2022-09-26
49 2022-09-19 18,000 -2,000 0.00 379,552,233 36,540 2.030 2022-09-15
50 2022-07-06 20,000 4,000 0.01 379,552,233 33,600 1.680 2022-07-04
51 2022-03-25 16,000 2,000 0.00 379,552,233 24,800 1.550 2022-03-23
52 2022-02-25 14,000 -8,000 0.00 379,552,233 30,100 2.150 2022-02-23
53 2022-02-23 22,000 -2,000 0.01 379,552,233 46,200 2.100 2022-02-21
54 2021-12-07 24,000 4,000 0.01 379,552,233 32,400 1.350 2021-12-03
55 2020-11-13 20,000 -30,000 0.01 379,552,233 11,600 0.580 2020-11-11
56 2020-09-07 50,000 16,000 0.01 379,552,233 35,500 0.710 2020-09-03
57 2020-08-12 34,000 12,000 0.01 379,552,233 23,800 0.700 2020-08-10
58 2020-07-24 22,000 -6,000 0.01 379,552,233 23,100 1.050 2020-07-22
59 2020-05-22 28,000 -6,000 0.01 379,552,233 22,400 0.800 2020-05-20
60 2020-05-15 34,000 6,000 0.01 379,552,233 25,500 0.750 2020-05-13
61 2020-04-27 28,000 2,000 0.01 379,552,233 21,560 0.770 2020-04-23
62 2018-05-18 26,000 -10,000 0.01 361,502,000 51,220 1.970 2018-05-16
63 2018-04-13 36,000 10,000 0.01 361,502,000 68,040 1.890 2018-04-11
64 2018-02-09 26,000 -2,000 0.01 361,502,000 52,000 2.000 2018-02-07
65 2018-02-08 28,000 2,000 0.01 361,502,000 54,880 1.960 2018-02-06
66 2018-02-05 26,000 -16,000 0.01 361,502,000 59,540 2.290 2018-02-01
67 2018-01-25 42,000 16,000 0.01 361,502,000 81,060 1.930 2018-01-23
68 2018-01-09 26,000 -2,000 0.01 361,502,000 45,500 1.750 2018-01-05
69 2017-11-09 28,000 -8,000 0.01 361,502,000 50,960 1.820 2017-11-07
70 2017-11-08 36,000 10,000 0.01 361,502,000 64,440 1.790 2017-11-06
71 2017-10-16 26,000 -6,000 0.01 361,502,000 48,880 1.880 2017-10-12
72 2017-10-13 32,000 6,000 0.01 361,502,000 60,160 1.880 2017-10-11
73 2017-10-12 26,000 -20,000 0.01 361,502,000 49,660 1.910 2017-10-10
74 2017-10-11 46,000 20,000 0.01 361,502,000 86,480 1.880 2017-10-09
75 2017-09-12 26,000 -20,000 0.01 361,502,000 47,320 1.820 2017-09-08
76 2017-08-07 46,000 20,000 0.01 361,502,000 108,560 2.360 2017-08-03
77 2017-07-24 26,000 10,000 0.01 361,502,000 64,220 2.470 2017-07-20
78 2017-07-19 16,000 -10,000 0.00 361,502,000 40,800 2.550 2017-07-17
79 2017-07-18 26,000 -6,000 0.01 361,502,000 65,000 2.500 2017-07-14
80 2017-07-17 32,000 16,000 0.01 361,502,000 79,680 2.490 2017-07-13
81 2017-06-14 16,000 -10,000 0.00 361,502,000 44,960 2.810 2017-06-12
82 2017-06-13 26,000 -10,000 0.01 361,502,000 70,980 2.730 2017-06-09
83 2017-06-01 36,000 -18,000 0.01 361,502,000 88,920 2.470 2017-05-29
84 2017-05-25 54,000 20,000 0.01 361,502,000 149,580 2.770 2017-05-23
85 2017-05-23 34,000 -6,000 0.01 361,502,000 96,220 2.830 2017-05-19
86 2017-05-12 40,000 -2,000 0.01 361,502,000 107,200 2.680 2017-05-10
87 2017-05-11 42,000 -8,000 0.01 361,502,000 120,960 2.880 2017-05-09
88 2017-05-10 50,000 10,000 0.01 361,502,000 130,000 2.600 2017-05-08
89 2017-04-27 40,000 -34,000 0.01 361,502,000 87,200 2.180 2017-04-25
90 2017-04-26 74,000 4,000 0.02 361,502,000 165,760 2.240 2017-04-24
91 2017-04-25 70,000 -4,000 0.02 361,502,000 151,900 2.170 2017-04-21
92 2017-04-24 74,000 34,000 0.02 361,502,000 158,360 2.140 2017-04-20
93 2017-04-21 40,000 18,000 0.01 361,502,000 80,000 2.000 2017-04-19
94 2017-04-10 22,000 -10,000 0.01 361,502,000 39,820 1.810 2017-04-06
95 2017-04-07 32,000 -4,000 0.01 361,502,000 54,080 1.690 2017-04-05
96 2017-04-06 36,000 10,000 0.01 361,502,000 62,280 1.730 2017-04-03
97 2017-04-03 26,000 4,000 0.01 361,502,000 48,880 1.880 2017-03-30
98 2017-03-28 22,000 -40,000 0.01 361,502,000 36,520 1.660 2017-03-24
99 2017-03-22 62,000 -12,000 0.02 361,502,000 100,440 1.620 2017-03-20
100 2017-03-21 74,000 12,000 0.02 361,502,000 114,700 1.550 2017-03-17
101 2017-03-20 62,000 40,000 0.02 361,502,000 100,440 1.620 2017-03-16
102 2017-02-17 22,000 -68,000 0.01 361,502,000 38,060 1.730 2017-02-15
103 2017-02-02 90,000 -32,000 0.02 361,502,000 167,400 1.860 2017-01-26
104 2017-01-26 122,000 100,000 0.03 361,502,000 225,700 1.850 2017-01-24
105 2016-12-20 22,000 -10,000 0.01 361,502,000 37,840 1.720 2016-12-16
106 2016-12-07 32,000 -116,000 0.01 361,502,000 56,000 1.750 2016-12-05
107 2016-10-12 148,000 -32,000 0.04 361,502,000 319,680 2.160 2016-10-07
108 2016-09-14 180,000 -10,000 0.05 361,502,000 378,000 2.100 2016-09-12
109 2016-09-13 190,000 10,000 0.05 361,502,000 399,000 2.100 2016-09-09
110 2016-09-08 180,000 -10,000 0.05 361,502,000 399,600 2.220 2016-09-06
111 2016-08-05 190,000 -16,000 0.05 361,502,000 412,300 2.170 2016-08-03
112 2016-07-21 206,000 -4,000 0.06 361,502,000 461,440 2.240 2016-07-19
113 2016-07-13 210,000 -30,000 0.06 361,502,000 478,800 2.280 2016-07-11
114 2016-07-05 240,000 -10,000 0.07 361,502,000 571,200 2.380 2016-06-30
115 2016-07-04 250,000 -2,000 0.07 361,502,000 525,000 2.100 2016-06-29
116 2016-06-30 252,000 26,000 0.07 361,502,000 546,840 2.170 2016-06-28
117 2016-06-29 226,000 -2,000 0.06 361,502,000 476,860 2.110 2016-06-27
118 2016-06-22 228,000 -2,000 0.06 361,502,000 522,120 2.290 2016-06-20
119 2016-06-20 230,000 -2,000 0.06 361,502,000 549,700 2.390 2016-06-16
120 2016-06-17 232,000 -14,000 0.06 361,502,000 568,400 2.450 2016-06-15
121 2016-06-16 246,000 -2,000 0.07 361,502,000 607,620 2.470 2016-06-14
122 2016-06-14 248,000 -4,000 0.07 361,502,000 622,480 2.510 2016-06-10
123 2016-06-10 252,000 -20,000 0.07 361,502,000 657,720 2.610 2016-06-07
124 2016-06-07 272,000 22,000 0.08 361,502,000 726,240 2.670 2016-06-03
125 2016-06-06 250,000 -20,000 0.07 361,502,000 662,500 2.650 2016-06-02
126 2016-06-03 270,000 8,000 0.07 361,502,000 710,100 2.630 2016-06-01
127 2016-06-02 262,000 10,000 0.07 361,502,000 655,000 2.500 2016-05-31
128 2016-05-26 252,000 50,000 0.07 361,502,000 650,160 2.580 2016-05-24
129 2016-05-25 202,000 16,000 0.06 361,502,000 535,300 2.650 2016-05-23
130 2016-05-24 186,000 48,000 0.05 361,502,000 472,440 2.540 2016-05-20
131 2016-05-23 138,000 6,000 0.04 361,502,000 362,940 2.630 2016-05-19
132 2016-05-20 132,000 -122,000 0.04 361,502,000 345,840 2.620 2016-05-18
133 2016-05-19 254,000 -8,000 0.07 361,502,000 695,960 2.740 2016-05-17
134 2016-05-18 262,000 10,000 0.07 361,502,000 730,980 2.790 2016-05-16
135 2016-05-17 252,000 8,000 0.07 361,502,000 703,080 2.790 2016-05-13
136 2016-05-16 244,000 54,000 0.07 361,502,000 656,360 2.690 2016-05-12
137 2016-05-13 190,000 14,000 0.05 361,502,000 581,400 3.060 2016-05-11
138 2016-05-12 176,000 22,000 0.05 361,502,000 554,400 3.150 2016-05-10
139 2016-05-11 154,000 -2,000 0.04 361,502,000 391,160 2.540 2016-05-09
140 2016-05-10 156,000 46,000 0.04 361,502,000 450,840 2.890 2016-05-06
141 2016-05-09 110,000 44,000 0.03 361,502,000 335,500 3.050 2016-05-05
142 2016-05-06 66,000 36,000 0.02 361,502,000 210,540 3.190 2016-05-04
143 2016-05-05 30,000 -44,000 0.01 361,502,000 96,600 3.220 2016-05-03
144 2016-05-04 74,000 14,000 0.02 361,502,000 216,080 2.920 2016-04-29
145 2016-05-03 60,000 -16,000 0.02 361,502,000 164,400 2.740 2016-04-28
146 2016-04-29 76,000 2,000 0.02 361,502,000 199,120 2.620 2016-04-27
147 2016-04-28 74,000 -28,000 0.02 361,502,000 198,320 2.680 2016-04-26
148 2016-04-27 102,000 -78,000 0.03 361,502,000 214,200 2.100 2016-04-25
149 2016-04-26 180,000 36,000 0.05 361,502,000 410,400 2.280 2016-04-22
150 2016-04-21 144,000 8,000 0.04 350,000,000 263,520 1.830 2016-04-19
151 2016-04-19 136,000 10,000 0.04 350,000,000 248,880 1.830 2016-04-15
152 2016-04-18 126,000 -30,000 0.04 350,000,000 240,660 1.910 2016-04-14
153 2016-04-15 156,000 -60,000 0.04 350,000,000 293,280 1.880 2016-04-13
154 2016-04-14 216,000 40,000 0.06 350,000,000 403,920 1.870 2016-04-12
155 2016-04-13 176,000 -122,000 0.05 350,000,000 334,400 1.900 2016-04-11
156 2016-04-12 298,000 -76,000 0.09 350,000,000 485,740 1.630 2016-04-08
157 2016-04-11 374,000 206,000 0.11 350,000,000 632,060 1.690 2016-04-07
158 2016-04-08 168,000 -8,000 0.05 350,000,000 312,480 1.860 2016-04-06
159 2016-04-07 176,000 44,000 0.05 350,000,000 380,160 2.160 2016-04-05
160 2016-04-06 132,000 0.04 350,000,000 262,680 1.990 2016-04-01

Webb-site Database - Powered By Linux Group

Back to top