Human Health Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01419  2016-04-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.810 2026-02-03
2 2026-02-04 0.810 2026-02-02
3 2026-02-03 0.810 2026-01-30
4 2026-02-02 1,122,000 -32,000 0.30 379,552,233 920,040 0.820 2026-01-29
5 2026-01-29 1,154,000 16,000 0.30 379,552,233 934,740 0.810 2026-01-27
6 2026-01-27 1,138,000 -74,000 0.30 379,552,233 899,020 0.790 2026-01-23
7 2026-01-20 1,212,000 -2,000 0.32 379,552,233 969,600 0.800 2026-01-16
8 2026-01-15 1,214,000 18,000 0.32 379,552,233 959,060 0.790 2026-01-13
9 2026-01-13 1,196,000 -2,000 0.32 379,552,233 980,720 0.820 2026-01-09
10 2026-01-07 1,198,000 4,000 0.32 379,552,233 994,340 0.830 2026-01-05
11 2025-12-05 1,194,000 -2,000 0.31 379,552,233 991,020 0.830 2025-12-03
12 2025-11-25 1,196,000 -2,000 0.32 379,552,233 968,760 0.810 2025-11-21
13 2025-11-19 1,198,000 2,000 0.32 379,552,233 1,006,320 0.840 2025-11-17
14 2025-11-18 1,196,000 -20,000 0.32 379,552,233 1,040,520 0.870 2025-11-14
15 2025-10-30 1,216,000 -10,000 0.32 379,552,233 1,070,080 0.880 2025-10-27
16 2025-10-15 1,226,000 52,000 0.32 379,552,233 1,017,580 0.830 2025-10-13
17 2025-10-08 1,174,000 -96,000 0.31 379,552,233 1,068,340 0.910 2025-10-03
18 2025-10-06 1,270,000 -34,000 0.33 379,552,233 1,054,100 0.830 2025-10-02
19 2025-10-02 1,304,000 96,000 0.34 379,552,233 1,030,160 0.790 2025-09-29
20 2025-09-30 1,208,000 -138,000 0.32 379,552,233 1,014,720 0.840 2025-09-26
21 2025-09-29 1,346,000 30,000 0.35 379,552,233 1,292,160 0.960 2025-09-25
22 2025-09-10 1,316,000 32,000 0.35 379,552,233 1,394,960 1.060 2025-09-08
23 2025-09-08 1,284,000 38,000 0.34 379,552,233 1,399,560 1.090 2025-09-04
24 2025-09-05 1,246,000 -100,000 0.33 379,552,233 1,420,440 1.140 2025-09-03
25 2025-09-04 1,346,000 -50,000 0.35 379,552,233 1,615,200 1.200 2025-09-02
26 2025-09-03 1,396,000 -8,000 0.37 379,552,233 1,675,200 1.200 2025-09-01
27 2025-08-28 1,404,000 10,000 0.37 379,552,233 1,825,200 1.300 2025-08-26
28 2025-08-27 1,394,000 -34,000 0.37 379,552,233 1,798,260 1.290 2025-08-25
29 2025-08-25 1,428,000 -22,000 0.38 379,552,233 1,913,520 1.340 2025-08-21
30 2025-08-21 1,450,000 -54,000 0.38 379,552,233 1,986,500 1.370 2025-08-19
31 2025-08-19 1,504,000 -8,000 0.40 379,552,233 1,849,920 1.230 2025-08-15
32 2025-08-18 1,512,000 -12,000 0.40 379,552,233 1,738,800 1.150 2025-08-14
33 2025-08-15 1,524,000 84,000 0.40 379,552,233 1,691,640 1.110 2025-08-13
34 2025-08-14 1,440,000 -20,000 0.38 379,552,233 1,627,200 1.130 2025-08-12
35 2025-08-13 1,460,000 10,000 0.38 379,552,233 1,474,600 1.010 2025-08-11
36 2025-07-31 1,450,000 -34,000 0.38 379,552,233 1,392,000 0.960 2025-07-29
37 2025-07-25 1,484,000 -66,000 0.39 379,552,233 1,454,320 0.980 2025-07-23
38 2025-07-24 1,550,000 -56,000 0.41 379,552,233 1,333,000 0.860 2025-07-22
39 2025-07-17 1,606,000 28,000 0.42 379,552,233 1,332,980 0.830 2025-07-15
40 2025-07-10 1,578,000 -20,000 0.42 379,552,233 1,293,960 0.820 2025-07-08
41 2025-07-09 1,598,000 -42,000 0.42 379,552,233 1,310,360 0.820 2025-07-07
42 2025-07-03 1,640,000 30,000 0.43 379,552,233 1,361,200 0.830 2025-06-30
43 2025-06-20 1,610,000 42,000 0.42 379,552,233 1,336,300 0.830 2025-06-18
44 2025-06-19 1,568,000 120,000 0.41 379,552,233 1,285,760 0.820 2025-06-17
45 2025-06-03 1,448,000 20,000 0.38 379,552,233 1,143,920 0.790 2025-05-30
46 2025-05-12 1,428,000 -78,000 0.38 379,552,233 1,113,840 0.780 2025-05-08
47 2025-03-21 1,506,000 -150,000 0.40 379,552,233 1,340,340 0.890 2025-03-19
48 2025-03-19 1,656,000 -164,000 0.44 379,552,233 1,324,800 0.800 2025-03-17
49 2025-03-18 1,820,000 -86,000 0.48 379,552,233 1,419,600 0.780 2025-03-14
50 2025-03-13 1,906,000 -40,000 0.50 379,552,233 1,467,620 0.770 2025-03-11
51 2025-03-10 1,946,000 6,000 0.51 379,552,233 1,478,960 0.760 2025-03-06
52 2025-03-04 1,940,000 -30,000 0.51 379,552,233 1,474,400 0.760 2025-02-28
53 2025-02-28 1,970,000 30,000 0.52 379,552,233 1,536,600 0.780 2025-02-26
54 2025-02-27 1,940,000 26,000 0.51 379,552,233 1,435,600 0.740 2025-02-25
55 2025-02-19 1,914,000 -2,000 0.50 379,552,233 1,435,500 0.750 2025-02-17
56 2025-02-17 1,916,000 -140,000 0.50 379,552,233 1,437,000 0.750 2025-02-13
57 2025-02-12 2,056,000 -484,000 0.54 379,552,233 1,542,000 0.750 2025-02-10
58 2025-01-22 2,540,000 -70,000 0.67 379,552,233 2,057,400 0.810 2025-01-20
59 2025-01-13 2,610,000 -914,000 0.69 379,552,233 1,931,400 0.740 2025-01-09
60 2025-01-10 3,524,000 -80,000 0.93 379,552,233 2,678,240 0.760 2025-01-08
61 2025-01-09 3,604,000 -60,000 0.95 379,552,233 2,703,000 0.750 2025-01-07
62 2025-01-03 3,664,000 -296,000 0.97 379,552,233 2,821,280 0.770 2024-12-30
63 2025-01-02 3,960,000 -254,000 1.04 379,552,233 3,009,600 0.760 2024-12-27
64 2024-12-27 4,214,000 -48,000 1.11 379,552,233 3,202,640 0.760 2024-12-20
65 2024-12-20 4,262,000 -66,000 1.12 379,552,233 3,324,360 0.780 2024-12-18
66 2024-12-18 4,328,000 28,000 1.14 379,552,233 3,419,120 0.790 2024-12-16
67 2024-12-04 4,300,000 -114,000 1.13 379,552,233 3,440,000 0.800 2024-12-02
68 2024-11-13 4,414,000 34,000 1.16 379,552,233 3,575,340 0.810 2024-11-11
69 2024-11-12 4,380,000 36,000 1.15 379,552,233 3,547,800 0.810 2024-11-08
70 2024-11-08 4,344,000 -6,000 1.14 379,552,233 3,605,520 0.830 2024-11-06
71 2024-10-07 4,350,000 -84,000 1.15 379,552,233 3,654,000 0.840 2024-10-03
72 2024-10-02 4,434,000 -300,000 1.17 379,552,233 3,458,520 0.780 2024-09-27
73 2024-09-30 4,734,000 42,000 1.25 379,552,233 3,787,200 0.800 2024-09-26
74 2024-09-26 4,692,000 16,000 1.24 379,552,233 4,082,040 0.870 2024-09-24
75 2024-09-23 4,676,000 80,000 1.23 379,552,233 3,974,600 0.850 2024-09-19
76 2024-09-17 4,596,000 80,000 1.21 379,552,233 3,952,560 0.860 2024-09-13
77 2024-09-09 4,516,000 6,000 1.19 379,552,233 4,516,000 1.000 2024-09-04
78 2024-09-03 4,510,000 -152,000 1.19 379,552,233 4,510,000 1.000 2024-08-30
79 2024-09-02 4,662,000 20,000 1.23 379,552,233 4,662,000 1.000 2024-08-29
80 2024-08-30 4,642,000 32,000 1.22 379,552,233 4,781,260 1.030 2024-08-28
81 2024-08-28 4,610,000 148,000 1.21 379,552,233 4,794,400 1.040 2024-08-26
82 2024-08-26 4,462,000 34,000 1.18 379,552,233 4,640,480 1.040 2024-08-22
83 2024-08-19 4,428,000 22,000 1.17 379,552,233 4,560,840 1.030 2024-08-15
84 2024-07-16 4,406,000 -2,000 1.16 379,552,233 4,714,420 1.070 2024-07-12
85 2024-07-15 4,408,000 -110,000 1.16 379,552,233 5,025,120 1.140 2024-07-11
86 2024-07-12 4,518,000 -26,000 1.19 379,552,233 4,834,260 1.070 2024-07-10
87 2024-07-08 4,544,000 -84,000 1.20 379,552,233 4,862,080 1.070 2024-07-04
88 2024-06-26 4,628,000 -48,000 1.22 379,552,233 4,859,400 1.050 2024-06-24
89 2024-06-17 4,676,000 -8,000 1.23 379,552,233 4,769,520 1.020 2024-06-13
90 2024-06-06 4,684,000 50,000 1.23 379,552,233 4,777,680 1.020 2024-06-04
91 2024-06-05 4,634,000 278,000 1.22 379,552,233 4,680,340 1.010 2024-06-03
92 2024-05-23 4,356,000 -12,000 1.15 379,552,233 4,835,160 1.110 2024-05-21
93 2024-05-21 4,368,000 -156,000 1.15 379,552,233 4,848,480 1.110 2024-05-17
94 2024-05-20 4,524,000 -48,000 1.19 379,552,233 5,157,360 1.140 2024-05-16
95 2024-05-17 4,572,000 -30,000 1.20 379,552,233 4,937,760 1.080 2024-05-14
96 2024-05-16 4,602,000 -320,000 1.21 379,552,233 4,924,140 1.070 2024-05-13
97 2024-05-14 4,922,000 -8,000 1.30 379,552,233 5,020,440 1.020 2024-05-10
98 2024-05-13 4,930,000 -14,000 1.30 379,552,233 4,979,300 1.010 2024-05-09
99 2024-05-08 4,944,000 22,000 1.30 379,552,233 5,141,760 1.040 2024-05-06
100 2024-05-07 4,922,000 8,000 1.30 379,552,233 5,069,660 1.030 2024-05-03
101 2024-05-06 4,914,000 48,000 1.29 379,552,233 4,914,000 1.000 2024-05-02
102 2024-05-03 4,866,000 18,000 1.28 379,552,233 4,866,000 1.000 2024-04-30
103 2024-05-02 4,848,000 20,000 1.28 379,552,233 4,944,960 1.020 2024-04-29
104 2024-04-30 4,828,000 24,000 1.27 379,552,233 4,828,000 1.000 2024-04-26
105 2024-04-26 4,804,000 8,000 1.27 379,552,233 4,804,000 1.000 2024-04-24
106 2024-04-24 4,796,000 6,000 1.26 379,552,233 4,796,000 1.000 2024-04-22
107 2024-04-23 4,790,000 80,000 1.26 379,552,233 4,694,200 0.980 2024-04-19
108 2024-04-19 4,710,000 -50,000 1.24 379,552,233 4,851,300 1.030 2024-04-17
109 2024-04-18 4,760,000 -10,000 1.25 379,552,233 4,760,000 1.000 2024-04-16
110 2024-04-17 4,770,000 -12,000 1.26 379,552,233 4,770,000 1.000 2024-04-15
111 2024-04-16 4,782,000 -50,000 1.26 379,552,233 4,782,000 1.000 2024-04-12
112 2024-04-09 4,832,000 112,000 1.27 379,552,233 4,832,000 1.000 2024-04-05
113 2024-04-02 4,720,000 -62,000 1.24 379,552,233 4,908,800 1.040 2024-03-27
114 2024-03-26 4,782,000 70,000 1.26 379,552,233 4,782,000 1.000 2024-03-22
115 2024-03-21 4,712,000 -24,000 1.24 379,552,233 4,806,240 1.020 2024-03-19
116 2024-03-20 4,736,000 -62,000 1.25 379,552,233 4,830,720 1.020 2024-03-18
117 2024-03-12 4,798,000 16,000 1.26 379,552,233 4,941,940 1.030 2024-03-08
118 2024-03-07 4,782,000 -10,000 1.26 379,552,233 4,877,640 1.020 2024-03-05
119 2024-03-04 4,792,000 8,000 1.26 379,552,233 4,983,680 1.040 2024-02-29
120 2024-03-01 4,784,000 -20,000 1.26 379,552,233 5,071,040 1.060 2024-02-28
121 2024-02-29 4,804,000 52,000 1.27 379,552,233 5,044,200 1.050 2024-02-27
122 2024-02-28 4,752,000 -4,000 1.25 379,552,233 5,084,640 1.070 2024-02-26
123 2024-02-27 4,756,000 20,000 1.25 379,552,233 4,993,800 1.050 2024-02-23
124 2024-02-23 4,736,000 -40,000 1.25 379,552,233 4,641,280 0.980 2024-02-21
125 2024-02-22 4,776,000 28,000 1.26 379,552,233 4,584,960 0.960 2024-02-20
126 2024-02-21 4,748,000 12,000 1.25 379,552,233 4,510,600 0.950 2024-02-19
127 2024-02-15 4,736,000 96,000 1.25 379,552,233 4,925,440 1.040 2024-02-08
128 2024-02-06 4,640,000 42,000 1.22 379,552,233 4,964,800 1.070 2024-02-02
129 2024-01-31 4,598,000 2,000 1.21 379,552,233 4,873,880 1.060 2024-01-29
130 2024-01-30 4,596,000 8,000 1.21 379,552,233 4,871,760 1.060 2024-01-26
131 2024-01-19 4,588,000 -12,000 1.21 379,552,233 5,276,200 1.150 2024-01-17
132 2024-01-09 4,600,000 64,000 1.21 379,552,233 5,750,000 1.250 2024-01-05
133 2024-01-08 4,536,000 6,000 1.20 379,552,233 5,670,000 1.250 2024-01-04
134 2024-01-05 4,530,000 -10,000 1.19 379,552,233 5,617,200 1.240 2024-01-03
135 2024-01-03 4,540,000 -10,000 1.20 379,552,233 5,448,000 1.200 2023-12-29
136 2023-12-29 4,550,000 -94,000 1.20 379,552,233 5,551,000 1.220 2023-12-27
137 2023-12-28 4,644,000 -66,000 1.22 379,552,233 5,108,400 1.100 2023-12-22
138 2023-12-27 4,710,000 -12,000 1.24 379,552,233 4,898,400 1.040 2023-12-21
139 2023-12-22 4,722,000 -24,000 1.24 379,552,233 4,958,100 1.050 2023-12-20
140 2023-12-19 4,746,000 12,000 1.25 379,552,233 4,840,920 1.020 2023-12-15
141 2023-12-18 4,734,000 -396,000 1.25 379,552,233 4,639,320 0.980 2023-12-14
142 2023-12-15 5,130,000 156,000 1.35 379,552,233 5,437,800 1.060 2023-12-13
143 2023-12-13 4,974,000 -8,000 1.31 379,552,233 5,869,320 1.180 2023-12-11
144 2023-12-05 4,982,000 20,000 1.31 379,552,233 6,875,160 1.380 2023-12-01
145 2023-12-04 4,962,000 -12,000 1.31 379,552,233 6,897,180 1.390 2023-11-30
146 2023-11-27 4,974,000 -156,000 1.31 379,552,233 7,013,340 1.410 2023-11-23
147 2023-11-21 5,130,000 8,000 1.35 379,552,233 6,720,300 1.310 2023-11-17
148 2023-11-17 5,122,000 16,000 1.35 379,552,233 6,658,600 1.300 2023-11-15
149 2023-11-13 5,106,000 20,000 1.35 379,552,233 6,688,860 1.310 2023-11-09
150 2023-11-09 5,086,000 30,000 1.34 379,552,233 6,662,660 1.310 2023-11-07
151 2023-11-08 5,056,000 20,000 1.33 379,552,233 6,673,920 1.320 2023-11-06
152 2023-11-06 5,036,000 -10,000 1.33 379,552,233 6,697,880 1.330 2023-11-02
153 2023-10-30 5,046,000 -4,000 1.33 379,552,233 6,610,260 1.310 2023-10-26
154 2023-10-27 5,050,000 10,000 1.33 379,552,233 6,615,500 1.310 2023-10-25
155 2023-10-26 5,040,000 4,000 1.33 379,552,233 6,602,400 1.310 2023-10-24
156 2023-10-25 5,036,000 8,000 1.33 379,552,233 6,647,520 1.320 2023-10-20
157 2023-10-24 5,028,000 -18,000 1.32 379,552,233 6,737,520 1.340 2023-10-19
158 2023-10-20 5,046,000 14,000 1.33 379,552,233 6,660,720 1.320 2023-10-18
159 2023-10-19 5,032,000 12,000 1.33 379,552,233 6,692,560 1.330 2023-10-17
160 2023-10-17 5,020,000 -14,000 1.32 379,552,233 6,726,800 1.340 2023-10-13
161 2023-10-16 5,034,000 -50,000 1.33 379,552,233 6,594,540 1.310 2023-10-12
162 2023-10-13 5,084,000 10,000 1.34 379,552,233 6,558,360 1.290 2023-10-11
163 2023-10-11 5,074,000 14,000 1.34 379,552,233 6,545,460 1.290 2023-10-09
164 2023-10-10 5,060,000 100,000 1.33 379,552,233 6,476,800 1.280 2023-10-06
165 2023-10-09 4,960,000 10,000 1.31 379,552,233 6,348,800 1.280 2023-10-05
166 2023-10-06 4,950,000 -58,000 1.30 379,552,233 6,435,000 1.300 2023-10-04
167 2023-10-03 5,008,000 48,000 1.32 379,552,233 6,660,640 1.330 2023-09-28
168 2023-09-29 4,960,000 72,000 1.31 379,552,233 6,696,000 1.350 2023-09-27
169 2023-09-28 4,888,000 -10,000 1.29 379,552,233 6,501,040 1.330 2023-09-26
170 2023-09-27 4,898,000 30,000 1.29 379,552,233 6,171,480 1.260 2023-09-25
171 2023-09-25 4,868,000 2,000 1.28 379,552,233 6,133,680 1.260 2023-09-21
172 2023-09-22 4,866,000 100,000 1.28 379,552,233 6,325,800 1.300 2023-09-20
173 2023-09-20 4,766,000 24,000 1.26 379,552,233 6,243,460 1.310 2023-09-18
174 2023-09-19 4,742,000 184,000 1.25 379,552,233 6,212,020 1.310 2023-09-15
175 2023-09-18 4,558,000 -24,000 1.20 379,552,233 6,153,300 1.350 2023-09-14
176 2023-09-15 4,582,000 532,000 1.21 379,552,233 6,552,260 1.430 2023-09-13
177 2023-09-14 4,050,000 110,000 1.07 379,552,233 7,735,500 1.910 2023-09-12
178 2023-09-13 3,940,000 -426,000 1.04 379,552,233 7,840,600 1.990 2023-09-11
179 2023-09-12 4,366,000 34,000 1.15 379,552,233 8,557,360 1.960 2023-09-07
180 2023-09-07 4,332,000 -250,000 1.14 379,552,233 8,534,040 1.970 2023-09-05
181 2023-09-06 4,582,000 -360,000 1.21 379,552,233 8,980,720 1.960 2023-09-04
182 2023-09-05 4,942,000 -40,000 1.30 379,552,233 9,636,900 1.950 2023-08-31
183 2023-09-04 4,982,000 -24,000 1.31 379,552,233 9,565,440 1.920 2023-08-30
184 2023-08-31 5,006,000 -202,000 1.32 379,552,233 9,711,640 1.940 2023-08-29
185 2023-08-30 5,208,000 -220,000 1.37 379,552,233 9,999,360 1.920 2023-08-28
186 2023-08-29 5,428,000 -20,000 1.43 379,552,233 10,584,600 1.950 2023-08-25
187 2023-08-28 5,448,000 -42,000 1.44 379,552,233 10,678,080 1.960 2023-08-24
188 2023-08-25 5,490,000 -310,000 1.45 379,552,233 10,760,400 1.960 2023-08-23
189 2023-08-24 5,800,000 20,000 1.53 379,552,233 11,426,000 1.970 2023-08-22
190 2023-08-23 5,780,000 6,000 1.52 379,552,233 11,444,400 1.980 2023-08-21
191 2023-08-21 5,774,000 -260,000 1.52 379,552,233 11,143,820 1.930 2023-08-17
192 2023-08-16 6,034,000 -490,000 1.59 379,552,233 11,524,940 1.910 2023-08-14
193 2023-08-15 6,524,000 -4,000 1.72 379,552,233 12,330,360 1.890 2023-08-11
194 2023-08-14 6,528,000 -60,000 1.72 379,552,233 12,468,480 1.910 2023-08-10
195 2023-08-10 6,588,000 -16,000 1.74 379,552,233 12,517,200 1.900 2023-08-08
196 2023-08-09 6,604,000 -40,000 1.74 379,552,233 12,547,600 1.900 2023-08-07
197 2023-08-08 6,644,000 -38,000 1.75 379,552,233 12,623,600 1.900 2023-08-04
198 2023-08-07 6,682,000 4,000 1.76 379,552,233 12,495,340 1.870 2023-08-03
199 2023-08-03 6,678,000 30,000 1.76 379,552,233 12,688,200 1.900 2023-08-01
200 2023-08-02 6,648,000 8,000 1.75 379,552,233 12,697,680 1.910 2023-07-31
201 2023-08-01 6,640,000 -4,000 1.75 379,552,233 12,549,600 1.890 2023-07-28
202 2023-07-31 6,644,000 8,000 1.75 379,552,233 12,557,160 1.890 2023-07-27
203 2023-07-28 6,636,000 2,000 1.75 379,552,233 12,409,320 1.870 2023-07-26
204 2023-07-27 6,634,000 -2,000 1.75 379,552,233 12,538,260 1.890 2023-07-25
205 2023-07-26 6,636,000 -46,000 1.75 379,552,233 12,342,960 1.860 2023-07-24
206 2023-07-20 6,682,000 -12,000 1.76 379,552,233 12,428,520 1.860 2023-07-18
207 2023-07-19 6,694,000 -4,000 1.76 379,552,233 12,517,780 1.870 2023-07-14
208 2023-07-18 6,698,000 76,000 1.76 379,552,233 12,659,220 1.890 2023-07-13
209 2023-07-13 6,622,000 -80,000 1.74 379,552,233 12,581,800 1.900 2023-07-11
210 2023-07-12 6,702,000 -54,000 1.77 379,552,233 12,666,780 1.890 2023-07-10
211 2023-07-11 6,756,000 18,000 1.78 379,552,233 12,566,160 1.860 2023-07-07
212 2023-07-10 6,738,000 4,000 1.78 379,552,233 12,734,820 1.890 2023-07-06
213 2023-07-07 6,734,000 -16,000 1.77 379,552,233 12,727,260 1.890 2023-07-05
214 2023-07-06 6,750,000 -136,000 1.78 379,552,233 12,825,000 1.900 2023-07-04
215 2023-07-05 6,886,000 120,000 1.81 379,552,233 12,807,960 1.860 2023-07-03
216 2023-07-04 6,766,000 60,000 1.78 379,552,233 12,855,400 1.900 2023-06-30
217 2023-06-30 6,706,000 110,000 1.77 379,552,233 12,741,400 1.900 2023-06-28
218 2023-06-29 6,596,000 50,000 1.74 379,552,233 12,532,400 1.900 2023-06-27
219 2023-06-28 6,546,000 -6,000 1.72 379,552,233 12,371,940 1.890 2023-06-26
220 2023-06-27 6,552,000 -8,000 1.73 379,552,233 12,448,800 1.900 2023-06-23
221 2023-06-23 6,560,000 -8,000 1.73 379,552,233 12,595,200 1.920 2023-06-20
222 2023-06-15 6,568,000 30,000 1.73 379,552,233 12,479,200 1.900 2023-06-13
223 2023-06-14 6,538,000 -40,000 1.72 379,552,233 12,618,340 1.930 2023-06-12
224 2023-06-13 6,578,000 60,000 1.73 379,552,233 12,892,880 1.960 2023-06-09
225 2023-06-09 6,518,000 -4,000 1.72 379,552,233 12,970,820 1.990 2023-06-07
226 2023-06-08 6,522,000 -30,000 1.72 379,552,233 12,587,460 1.930 2023-06-06
227 2023-06-06 6,552,000 -32,000 1.73 379,552,233 12,579,840 1.920 2023-06-02
228 2023-06-05 6,584,000 40,000 1.73 379,552,233 12,575,440 1.910 2023-06-01
229 2023-06-02 6,544,000 -10,000 1.72 379,552,233 12,629,920 1.930 2023-05-31
230 2023-06-01 6,554,000 40,000 1.73 379,552,233 12,649,220 1.930 2023-05-30
231 2023-05-31 6,514,000 12,000 1.72 379,552,233 12,572,020 1.930 2023-05-29
232 2023-05-25 6,502,000 -114,000 1.71 379,552,233 12,873,960 1.980 2023-05-23
233 2023-05-23 6,616,000 144,000 1.74 379,552,233 12,636,560 1.910 2023-05-19
234 2023-05-22 6,472,000 -214,000 1.71 379,552,233 12,555,680 1.940 2023-05-18
235 2023-05-19 6,686,000 -230,000 1.76 379,552,233 12,903,980 1.930 2023-05-17
236 2023-05-18 6,916,000 2,000 1.82 379,552,233 13,417,040 1.940 2023-05-16
237 2023-05-17 6,914,000 -90,000 1.82 379,552,233 13,551,440 1.960 2023-05-15
238 2023-05-16 7,004,000 32,000 1.85 379,552,233 13,657,800 1.950 2023-05-12
239 2023-05-15 6,972,000 12,000 1.84 379,552,233 13,525,680 1.940 2023-05-11
240 2023-05-11 6,960,000 10,000 1.83 379,552,233 13,572,000 1.950 2023-05-09
241 2023-05-10 6,950,000 64,000 1.83 379,552,233 13,761,000 1.980 2023-05-08
242 2023-05-08 6,886,000 50,000 1.81 379,552,233 13,840,860 2.010 2023-05-04
243 2023-04-28 6,836,000 -10,000 1.80 379,552,233 13,945,440 2.040 2023-04-26
244 2023-04-26 6,846,000 -2,000 1.80 379,552,233 13,897,380 2.030 2023-04-24
245 2023-04-20 6,848,000 2,000 1.80 379,552,233 14,038,400 2.050 2023-04-18
246 2023-04-18 6,846,000 30,000 1.80 379,552,233 14,102,760 2.060 2023-04-14
247 2023-04-12 6,816,000 -10,000 1.80 379,552,233 12,814,080 1.880 2023-04-06
248 2023-04-06 6,826,000 -20,000 1.80 379,552,233 12,696,360 1.860 2023-04-03
249 2023-04-03 6,846,000 30,000 1.80 379,552,233 13,075,860 1.910 2023-03-30
250 2023-03-31 6,816,000 -14,000 1.80 379,552,233 13,086,720 1.920 2023-03-29
251 2023-03-30 6,830,000 36,000 1.80 379,552,233 13,386,800 1.960 2023-03-28
252 2023-03-29 6,794,000 -8,000 1.79 379,552,233 13,723,880 2.020 2023-03-27
253 2023-03-28 6,802,000 32,000 1.79 379,552,233 13,535,980 1.990 2023-03-24
254 2023-03-27 6,770,000 68,000 1.78 379,552,233 13,540,000 2.000 2023-03-23
255 2023-03-24 6,702,000 -18,000 1.77 379,552,233 13,404,000 2.000 2023-03-22
256 2023-03-23 6,720,000 -40,000 1.77 379,552,233 13,238,400 1.970 2023-03-21
257 2023-03-22 6,760,000 -58,000 1.78 379,552,233 13,384,800 1.980 2023-03-20
258 2023-03-21 6,818,000 -32,000 1.80 379,552,233 13,431,460 1.970 2023-03-17
259 2023-03-20 6,850,000 -26,000 1.80 379,552,233 13,700,000 2.000 2023-03-16
260 2023-03-17 6,876,000 -76,000 1.81 379,552,233 13,752,000 2.000 2023-03-15
261 2023-03-14 6,952,000 -16,000 1.83 379,552,233 13,556,400 1.950 2023-03-10
262 2023-03-13 6,968,000 -10,000 1.84 379,552,233 13,936,000 2.000 2023-03-09
263 2023-03-10 6,978,000 -40,000 1.84 379,552,233 13,886,220 1.990 2023-03-08
264 2023-03-09 7,018,000 2,000 1.85 379,552,233 14,176,360 2.020 2023-03-07
265 2023-03-08 7,016,000 -32,000 1.85 379,552,233 14,242,480 2.030 2023-03-06
266 2023-03-07 7,048,000 80,000 1.86 379,552,233 14,377,920 2.040 2023-03-03
267 2023-03-06 6,968,000 -26,000 1.84 379,552,233 14,354,080 2.060 2023-03-02
268 2023-03-03 6,994,000 22,000 1.84 379,552,233 14,407,640 2.060 2023-03-01
269 2023-03-02 6,972,000 -44,000 1.84 379,552,233 14,292,600 2.050 2023-02-28
270 2023-03-01 7,016,000 24,000 1.85 379,552,233 14,172,320 2.020 2023-02-27
271 2023-02-28 6,992,000 20,000 1.84 379,552,233 14,333,600 2.050 2023-02-24
272 2023-02-27 6,972,000 30,000 1.84 379,552,233 14,083,440 2.020 2023-02-23
273 2023-02-21 6,942,000 6,000 1.83 379,552,233 13,884,000 2.000 2023-02-17
274 2023-02-20 6,936,000 -16,000 1.83 379,552,233 14,288,160 2.060 2023-02-16
275 2023-02-17 6,952,000 58,000 1.83 379,552,233 13,973,520 2.010 2023-02-15
276 2023-02-16 6,894,000 176,000 1.82 379,552,233 14,339,520 2.080 2023-02-14
277 2023-02-15 6,718,000 50,000 1.77 379,552,233 12,831,380 1.910 2023-02-13
278 2023-02-08 6,668,000 -18,000 1.76 379,552,233 12,802,560 1.920 2023-02-06
279 2023-02-07 6,686,000 -22,000 1.76 379,552,233 12,770,260 1.910 2023-02-03
280 2023-02-06 6,708,000 30,000 1.77 379,552,233 12,812,280 1.910 2023-02-02
281 2023-02-01 6,678,000 100,000 1.76 379,552,233 13,022,100 1.950 2023-01-30
282 2023-01-27 6,578,000 42,000 1.73 379,552,233 12,761,320 1.940 2023-01-20
283 2023-01-26 6,536,000 -30,000 1.72 379,552,233 12,745,200 1.950 2023-01-19
284 2023-01-19 6,566,000 14,000 1.73 379,552,233 13,328,980 2.030 2023-01-17
285 2023-01-18 6,552,000 -14,000 1.73 379,552,233 13,628,160 2.080 2023-01-16
286 2023-01-17 6,566,000 -14,000 1.73 379,552,233 13,657,280 2.080 2023-01-13
287 2023-01-13 6,580,000 -10,000 1.73 379,552,233 14,081,200 2.140 2023-01-11
288 2023-01-11 6,590,000 200,000 1.74 379,552,233 14,563,900 2.210 2023-01-09
289 2023-01-10 6,390,000 6,000 1.68 379,552,233 13,610,700 2.130 2023-01-06
290 2023-01-06 6,384,000 70,000 1.68 379,552,233 13,597,920 2.130 2023-01-04
291 2023-01-05 6,314,000 212,000 1.66 379,552,233 13,259,400 2.100 2023-01-03
292 2023-01-03 6,102,000 10,000 1.61 379,552,233 12,020,940 1.970 2022-12-29
293 2022-12-30 6,092,000 -20,000 1.61 379,552,233 12,062,160 1.980 2022-12-28
294 2022-12-28 6,112,000 120,000 1.61 379,552,233 11,979,520 1.960 2022-12-22
295 2022-12-23 5,992,000 28,000 1.58 379,552,233 12,163,760 2.030 2022-12-21
296 2022-12-22 5,964,000 -90,000 1.57 379,552,233 12,047,280 2.020 2022-12-20
297 2022-12-21 6,054,000 30,000 1.60 379,552,233 11,381,520 1.880 2022-12-19
298 2022-12-20 6,024,000 214,000 1.59 379,552,233 11,626,320 1.930 2022-12-16
299 2022-12-19 5,810,000 8,000 1.53 379,552,233 11,620,000 2.000 2022-12-15
300 2022-12-16 5,802,000 72,000 1.53 379,552,233 11,604,000 2.000 2022-12-14
301 2022-12-15 5,730,000 -8,000 1.51 379,552,233 11,460,000 2.000 2022-12-13
302 2022-12-14 5,738,000 -94,000 1.51 379,552,233 11,533,380 2.010 2022-12-12
303 2022-12-13 5,832,000 180,000 1.54 379,552,233 11,664,000 2.000 2022-12-09
304 2022-12-12 5,652,000 -180,000 1.49 379,552,233 10,795,320 1.910 2022-12-08
305 2022-12-09 5,832,000 -22,000 1.54 379,552,233 10,555,920 1.810 2022-12-07
306 2022-12-08 5,854,000 92,000 1.54 379,552,233 10,127,420 1.730 2022-12-06
307 2022-12-07 5,762,000 -140,000 1.52 379,552,233 11,005,420 1.910 2022-12-05
308 2022-12-06 5,902,000 34,000 1.55 379,552,233 11,567,920 1.960 2022-12-02
309 2022-12-05 5,868,000 18,000 1.55 379,552,233 11,677,320 1.990 2022-12-01
310 2022-12-02 5,850,000 88,000 1.54 379,552,233 11,583,000 1.980 2022-11-30
311 2022-12-01 5,762,000 80,000 1.52 379,552,233 11,524,000 2.000 2022-11-29
312 2022-11-30 5,682,000 -26,000 1.50 379,552,233 11,364,000 2.000 2022-11-28
313 2022-11-29 5,708,000 16,000 1.50 379,552,233 11,187,680 1.960 2022-11-25
314 2022-11-28 5,692,000 -58,000 1.50 379,552,233 11,042,480 1.940 2022-11-24
315 2022-11-25 5,750,000 -40,000 1.51 379,552,233 10,637,500 1.850 2022-11-23
316 2022-11-24 5,790,000 -22,000 1.53 379,552,233 10,885,200 1.880 2022-11-22
317 2022-11-23 5,812,000 -52,000 1.53 379,552,233 10,868,440 1.870 2022-11-21
318 2022-11-22 5,864,000 130,000 1.54 379,552,233 11,082,960 1.890 2022-11-18
319 2022-11-21 5,734,000 -2,000 1.51 379,552,233 11,066,620 1.930 2022-11-17
320 2022-11-18 5,736,000 -52,000 1.51 379,552,233 10,324,800 1.800 2022-11-16
321 2022-11-17 5,788,000 16,000 1.52 379,552,233 9,839,600 1.700 2022-11-15
322 2022-11-16 5,772,000 224,000 1.52 379,552,233 9,466,080 1.640 2022-11-14
323 2022-11-15 5,548,000 140,000 1.46 379,552,233 9,043,240 1.630 2022-11-11
324 2022-11-10 5,408,000 10,000 1.42 379,552,233 8,760,960 1.620 2022-11-08
325 2022-11-08 5,398,000 140,000 1.42 379,552,233 8,636,800 1.600 2022-11-04
326 2022-11-07 5,258,000 20,000 1.39 379,552,233 8,202,480 1.560 2022-11-03
327 2022-11-03 5,238,000 20,000 1.38 379,552,233 8,171,280 1.560 2022-11-01
328 2022-11-02 5,218,000 20,000 1.37 379,552,233 8,140,080 1.560 2022-10-31
329 2022-11-01 5,198,000 26,000 1.37 379,552,233 8,316,800 1.600 2022-10-28
330 2022-10-28 5,172,000 108,000 1.36 379,552,233 8,378,640 1.620 2022-10-26
331 2022-10-27 5,064,000 20,000 1.33 379,552,233 8,254,320 1.630 2022-10-25
332 2022-10-26 5,044,000 -10,000 1.33 379,552,233 8,070,400 1.600 2022-10-24
333 2022-10-25 5,054,000 -14,000 1.33 379,552,233 8,136,940 1.610 2022-10-21
334 2022-10-24 5,068,000 40,000 1.34 379,552,233 7,906,080 1.560 2022-10-20
335 2022-10-20 5,028,000 -8,000 1.32 379,552,233 8,195,640 1.630 2022-10-18
336 2022-10-19 5,036,000 28,000 1.33 379,552,233 8,359,760 1.660 2022-10-17
337 2022-10-18 5,008,000 64,000 1.32 379,552,233 8,363,360 1.670 2022-10-14
338 2022-10-17 4,944,000 118,000 1.30 379,552,233 8,305,920 1.680 2022-10-13
339 2022-10-14 4,826,000 36,000 1.27 379,552,233 8,204,200 1.700 2022-10-12
340 2022-10-13 4,790,000 -12,000 1.26 379,552,233 8,190,900 1.710 2022-10-11
341 2022-10-12 4,802,000 30,000 1.27 379,552,233 8,115,380 1.690 2022-10-10
342 2022-10-10 4,772,000 -4,000 1.26 379,552,233 8,255,560 1.730 2022-10-06
343 2022-10-06 4,776,000 190,000 1.26 379,552,233 8,262,480 1.730 2022-10-03
344 2022-10-05 4,586,000 10,000 1.21 379,552,233 8,759,260 1.910 2022-09-30
345 2022-10-03 4,576,000 -36,000 1.21 379,552,233 8,968,960 1.960 2022-09-29
346 2022-09-30 4,612,000 -12,000 1.22 379,552,233 9,454,600 2.050 2022-09-28
347 2022-09-29 4,624,000 2,000 1.22 379,552,233 9,756,640 2.110 2022-09-27
348 2022-09-28 4,622,000 -42,000 1.22 379,552,233 9,706,200 2.100 2022-09-26
349 2022-09-27 4,664,000 12,000 1.23 379,552,233 9,421,280 2.020 2022-09-23
350 2022-09-26 4,652,000 2,000 1.23 379,552,233 9,350,520 2.010 2022-09-22
351 2022-09-23 4,650,000 -2,000 1.23 379,552,233 9,858,000 2.120 2022-09-21
352 2022-09-22 4,652,000 -4,000 1.23 379,552,233 9,676,160 2.080 2022-09-20
353 2022-09-20 4,656,000 -200,000 1.23 379,552,233 8,846,400 1.900 2022-09-16
354 2022-09-19 4,856,000 54,000 1.28 379,552,233 9,857,680 2.030 2022-09-15
355 2022-09-15 4,802,000 200,000 1.27 379,552,233 8,547,560 1.780 2022-09-13
356 2022-09-14 4,602,000 30,000 1.21 379,552,233 8,283,600 1.800 2022-09-09
357 2022-09-09 4,572,000 44,000 1.20 379,552,233 8,001,000 1.750 2022-09-07
358 2022-08-31 4,528,000 58,000 1.19 379,552,233 8,059,840 1.780 2022-08-29
359 2022-08-29 4,470,000 10,000 1.18 379,552,233 8,403,600 1.880 2022-08-25
360 2022-08-26 4,460,000 2,000 1.18 379,552,233 8,028,000 1.800 2022-08-24
361 2022-08-25 4,458,000 18,000 1.17 379,552,233 8,024,400 1.800 2022-08-23
362 2022-08-22 4,440,000 2,000 1.17 379,552,233 7,992,000 1.800 2022-08-18
363 2022-08-15 4,438,000 24,000 1.17 379,552,233 7,988,400 1.800 2022-08-11
364 2022-08-09 4,414,000 4,000 1.16 379,552,233 7,945,200 1.800 2022-08-05
365 2022-08-01 4,410,000 64,000 1.16 379,552,233 7,893,900 1.790 2022-07-28
366 2022-07-26 4,346,000 6,000 1.15 379,552,233 7,605,500 1.750 2022-07-22
367 2022-07-21 4,340,000 54,000 1.14 379,552,233 7,812,000 1.800 2022-07-19
368 2022-07-13 4,286,000 -8,000 1.13 379,552,233 7,200,480 1.680 2022-07-11
369 2022-07-12 4,294,000 4,000 1.13 379,552,233 7,213,920 1.680 2022-07-08
370 2022-07-04 4,290,000 4,000 1.13 379,552,233 6,864,000 1.600 2022-06-29
371 2022-06-30 4,286,000 -10,000 1.13 379,552,233 6,900,460 1.610 2022-06-28
372 2022-06-29 4,296,000 32,000 1.13 379,552,233 6,916,560 1.610 2022-06-27
373 2022-06-27 4,264,000 16,000 1.12 379,552,233 6,950,320 1.630 2022-06-23
374 2022-06-24 4,248,000 24,000 1.12 379,552,233 6,966,720 1.640 2022-06-22
375 2022-06-21 4,224,000 -14,000 1.11 379,552,233 6,885,120 1.630 2022-06-17
376 2022-06-15 4,238,000 -14,000 1.12 379,552,233 6,907,940 1.630 2022-06-13
377 2022-06-14 4,252,000 -6,000 1.12 379,552,233 6,930,760 1.630 2022-06-10
378 2022-06-13 4,258,000 -6,000 1.12 379,552,233 7,281,180 1.710 2022-06-09
379 2022-06-10 4,264,000 100,000 1.12 379,552,233 7,163,520 1.680 2022-06-08
380 2022-06-08 4,164,000 -4,000 1.10 379,552,233 6,870,600 1.650 2022-06-06
381 2022-06-06 4,168,000 26,000 1.10 379,552,233 6,668,800 1.600 2022-06-01
382 2022-06-01 4,142,000 24,000 1.09 379,552,233 6,792,880 1.640 2022-05-30
383 2022-05-30 4,118,000 22,000 1.08 379,552,233 6,629,980 1.610 2022-05-26
384 2022-05-26 4,096,000 4,000 1.08 379,552,233 6,594,560 1.610 2022-05-24
385 2022-05-25 4,092,000 44,000 1.08 379,552,233 6,547,200 1.600 2022-05-23
386 2022-05-24 4,048,000 -4,000 1.07 379,552,233 6,679,200 1.650 2022-05-20
387 2022-05-23 4,052,000 -2,000 1.07 379,552,233 6,402,160 1.580 2022-05-19
388 2022-05-11 4,054,000 192,000 1.07 379,552,233 6,445,860 1.590 2022-05-06
389 2022-05-10 3,862,000 -2,000 1.02 379,552,233 6,410,920 1.660 2022-05-05
390 2022-05-06 3,864,000 -164,000 1.02 379,552,233 6,414,240 1.660 2022-05-04
391 2022-05-04 4,028,000 -16,000 1.06 379,552,233 6,565,640 1.630 2022-04-29
392 2022-05-03 4,044,000 -84,000 1.07 379,552,233 6,591,720 1.630 2022-04-28
393 2022-04-26 4,128,000 -2,000 1.09 379,552,233 6,811,200 1.650 2022-04-22
394 2022-04-25 4,130,000 -2,000 1.09 379,552,233 6,814,500 1.650 2022-04-21
395 2022-04-14 4,132,000 2,000 1.09 379,552,233 6,900,440 1.670 2022-04-12
396 2022-04-13 4,130,000 12,000 1.09 379,552,233 6,773,200 1.640 2022-04-11
397 2022-04-12 4,118,000 -10,000 1.08 379,552,233 6,588,800 1.600 2022-04-08
398 2022-04-11 4,128,000 12,000 1.09 379,552,233 6,480,960 1.570 2022-04-07
399 2022-04-08 4,116,000 34,000 1.08 379,552,233 6,585,600 1.600 2022-04-06
400 2022-04-07 4,082,000 2,000 1.08 379,552,233 6,735,300 1.650 2022-04-04
401 2022-04-06 4,080,000 -2,000 1.07 379,552,233 6,854,400 1.680 2022-04-01
402 2022-04-04 4,082,000 10,000 1.08 379,552,233 6,449,560 1.580 2022-03-31
403 2022-03-29 4,072,000 -10,000 1.07 379,552,233 6,352,320 1.560 2022-03-25
404 2022-03-28 4,082,000 -14,000 1.08 379,552,233 6,367,920 1.560 2022-03-24
405 2022-03-25 4,096,000 -6,000 1.08 379,552,233 6,348,800 1.550 2022-03-23
406 2022-03-24 4,102,000 8,000 1.08 379,552,233 6,563,200 1.600 2022-03-22
407 2022-03-23 4,094,000 -2,000 1.08 379,552,233 6,550,400 1.600 2022-03-21
408 2022-03-22 4,096,000 -32,000 1.08 379,552,233 6,389,760 1.560 2022-03-18
409 2022-03-21 4,128,000 6,000 1.09 379,552,233 6,604,800 1.600 2022-03-17
410 2022-03-18 4,122,000 2,000 1.09 379,552,233 5,729,580 1.390 2022-03-16
411 2022-03-17 4,120,000 -2,000 1.09 379,552,233 5,562,000 1.350 2022-03-15
412 2022-03-16 4,122,000 -62,000 1.09 379,552,233 5,688,360 1.380 2022-03-14
413 2022-03-15 4,184,000 -10,000 1.10 379,552,233 6,024,960 1.440 2022-03-11
414 2022-03-14 4,194,000 -8,000 1.10 379,552,233 6,249,060 1.490 2022-03-10
415 2022-03-11 4,202,000 -40,000 1.11 379,552,233 6,092,900 1.450 2022-03-09
416 2022-03-10 4,242,000 28,000 1.12 379,552,233 6,235,740 1.470 2022-03-08
417 2022-03-09 4,214,000 10,000 1.11 379,552,233 6,615,980 1.570 2022-03-07
418 2022-03-08 4,204,000 -50,000 1.11 379,552,233 6,936,600 1.650 2022-03-04
419 2022-03-07 4,254,000 -24,000 1.12 379,552,233 7,401,960 1.740 2022-03-03
420 2022-03-04 4,278,000 -20,000 1.13 379,552,233 7,229,820 1.690 2022-03-02
421 2022-03-03 4,298,000 -122,000 1.13 379,552,233 7,736,400 1.800 2022-03-01
422 2022-03-02 4,420,000 22,000 1.16 379,552,233 8,486,400 1.920 2022-02-28
423 2022-03-01 4,398,000 54,000 1.16 379,552,233 9,323,760 2.120 2022-02-25
424 2022-02-28 4,344,000 38,000 1.14 379,552,233 8,774,880 2.020 2022-02-24
425 2022-02-25 4,306,000 110,000 1.13 379,552,233 9,257,900 2.150 2022-02-23
426 2022-02-24 4,196,000 130,000 1.11 379,552,233 9,399,040 2.240 2022-02-22
427 2022-02-23 4,066,000 228,000 1.07 379,552,233 8,538,600 2.100 2022-02-21
428 2022-02-22 3,838,000 20,000 1.01 379,552,233 6,678,120 1.740 2022-02-18
429 2022-02-21 3,818,000 -148,000 1.01 379,552,233 6,757,860 1.770 2022-02-17
430 2022-02-18 3,966,000 -16,000 1.04 379,552,233 6,504,240 1.640 2022-02-16
431 2022-02-17 3,982,000 8,000 1.05 379,552,233 6,570,300 1.650 2022-02-15
432 2022-02-16 3,974,000 -26,000 1.05 379,552,233 6,358,400 1.600 2022-02-14
433 2022-02-15 4,000,000 14,000 1.05 379,552,233 5,680,000 1.420 2022-02-11
434 2022-02-11 3,986,000 -10,000 1.05 379,552,233 5,859,420 1.470 2022-02-09
435 2022-02-10 3,996,000 -10,000 1.05 379,552,233 5,714,280 1.430 2022-02-08
436 2022-02-09 4,006,000 -12,000 1.06 379,552,233 5,167,740 1.290 2022-02-07
437 2021-12-22 4,018,000 2,000 1.06 379,552,233 4,299,260 1.070 2021-12-20
438 2021-12-17 4,016,000 -10,000 1.06 379,552,233 4,417,600 1.100 2021-12-15
439 2021-12-16 4,026,000 -20,000 1.06 379,552,233 4,468,860 1.110 2021-12-14
440 2021-12-15 4,046,000 -10,000 1.07 379,552,233 4,612,440 1.140 2021-12-13
441 2021-12-14 4,056,000 -120,000 1.07 379,552,233 4,583,280 1.130 2021-12-10
442 2021-12-13 4,176,000 4,000 1.10 379,552,233 4,844,160 1.160 2021-12-09
443 2021-12-10 4,172,000 80,000 1.10 379,552,233 4,922,960 1.180 2021-12-08
444 2021-12-09 4,092,000 -40,000 1.08 379,552,233 5,074,080 1.240 2021-12-07
445 2021-12-08 4,132,000 -48,000 1.09 379,552,233 5,702,160 1.380 2021-12-06
446 2021-12-07 4,180,000 -48,000 1.10 379,552,233 5,643,000 1.350 2021-12-03
447 2021-12-02 4,228,000 -4,000 1.11 379,552,233 5,454,120 1.290 2021-11-30
448 2021-12-01 4,232,000 -6,000 1.11 379,552,233 5,078,400 1.200 2021-11-29
449 2021-11-30 4,238,000 74,000 1.12 379,552,233 5,085,600 1.200 2021-11-26
450 2021-11-09 4,164,000 -18,000 1.10 379,552,233 5,121,720 1.230 2021-11-05
451 2021-11-03 4,182,000 10,000 1.10 379,552,233 4,976,580 1.190 2021-11-01
452 2021-11-02 4,172,000 6,000 1.10 379,552,233 4,964,680 1.190 2021-10-29
453 2021-10-28 4,166,000 -20,000 1.10 379,552,233 4,999,200 1.200 2021-10-26
454 2021-10-26 4,186,000 -42,000 1.10 379,552,233 5,148,780 1.230 2021-10-22
455 2021-10-22 4,228,000 -200,000 1.11 379,552,233 5,200,440 1.230 2021-10-20
456 2021-10-20 4,428,000 -40,000 1.17 379,552,233 5,535,000 1.250 2021-10-18
457 2021-10-19 4,468,000 -360,000 1.18 379,552,233 5,674,360 1.270 2021-10-15
458 2021-10-18 4,828,000 -290,000 1.27 379,552,233 5,793,600 1.200 2021-10-12
459 2021-10-15 5,118,000 -20,000 1.35 379,552,233 6,192,780 1.210 2021-10-11
460 2021-10-12 5,138,000 -10,000 1.35 379,552,233 6,268,360 1.220 2021-10-08
461 2021-10-11 5,148,000 -50,000 1.36 379,552,233 6,177,600 1.200 2021-10-07
462 2021-10-07 5,198,000 -20,000 1.37 379,552,233 6,237,600 1.200 2021-10-05
463 2021-10-06 5,218,000 -260,000 1.37 379,552,233 6,313,780 1.210 2021-10-04
464 2021-10-05 5,478,000 -10,000 1.44 379,552,233 6,683,160 1.220 2021-09-30
465 2021-10-04 5,488,000 14,000 1.45 379,552,233 6,860,000 1.250 2021-09-29
466 2021-09-30 5,474,000 36,000 1.44 379,552,233 6,842,500 1.250 2021-09-28
467 2021-09-23 5,438,000 -16,000 1.43 379,552,233 6,090,560 1.120 2021-09-20
468 2021-09-16 5,454,000 -20,000 1.44 379,552,233 6,272,100 1.150 2021-09-14
469 2021-09-14 5,474,000 20,000 1.44 379,552,233 6,459,320 1.180 2021-09-10
470 2021-09-10 5,454,000 -20,000 1.44 379,552,233 6,272,100 1.150 2021-09-08
471 2021-09-09 5,474,000 -12,000 1.44 379,552,233 6,021,400 1.100 2021-09-07
472 2021-09-08 5,486,000 20,000 1.45 379,552,233 6,254,040 1.140 2021-09-06
473 2021-09-07 5,466,000 70,000 1.44 379,552,233 6,231,240 1.140 2021-09-03
474 2021-09-06 5,396,000 -60,000 1.42 379,552,233 5,989,560 1.110 2021-09-02
475 2021-09-03 5,456,000 40,000 1.44 379,552,233 5,837,920 1.070 2021-09-01
476 2021-09-02 5,416,000 100,000 1.43 379,552,233 5,686,800 1.050 2021-08-31
477 2021-09-01 5,316,000 58,000 1.40 379,552,233 5,581,800 1.050 2021-08-30
478 2021-08-31 5,258,000 42,000 1.39 379,552,233 5,363,160 1.020 2021-08-27
479 2021-08-19 5,216,000 10,000 1.37 379,552,233 5,216,000 1.000 2021-08-17
480 2021-08-18 5,206,000 20,000 1.37 379,552,233 5,153,940 0.990 2021-08-16
481 2021-08-17 5,186,000 10,000 1.37 379,552,233 5,186,000 1.000 2021-08-13
482 2021-08-16 5,176,000 20,000 1.36 379,552,233 5,176,000 1.000 2021-08-12
483 2021-08-13 5,156,000 30,000 1.36 379,552,233 5,259,120 1.020 2021-08-11
484 2021-08-11 5,126,000 80,000 1.35 379,552,233 5,331,040 1.040 2021-08-09
485 2021-08-05 5,046,000 162,000 1.33 379,552,233 4,793,700 0.950 2021-08-03
486 2021-08-04 4,884,000 32,000 1.29 379,552,233 4,835,160 0.990 2021-08-02
487 2021-08-03 4,852,000 30,000 1.28 379,552,233 4,803,480 0.990 2021-07-30
488 2021-08-02 4,822,000 44,000 1.27 379,552,233 4,822,000 1.000 2021-07-29
489 2021-07-30 4,778,000 16,000 1.26 379,552,233 4,825,780 1.010 2021-07-28
490 2021-07-29 4,762,000 100,000 1.25 379,552,233 4,762,000 1.000 2021-07-27
491 2021-07-27 4,662,000 30,000 1.23 379,552,233 4,755,240 1.020 2021-07-23
492 2021-07-26 4,632,000 26,000 1.22 379,552,233 4,724,640 1.020 2021-07-22
493 2021-07-22 4,606,000 16,000 1.21 379,552,233 4,652,060 1.010 2021-07-20
494 2021-07-20 4,590,000 14,000 1.21 379,552,233 4,590,000 1.000 2021-07-16
495 2021-07-19 4,576,000 66,000 1.21 379,552,233 4,576,000 1.000 2021-07-15
496 2021-07-14 4,510,000 14,000 1.19 379,552,233 4,464,900 0.990 2021-07-12
497 2021-07-13 4,496,000 44,000 1.18 379,552,233 4,451,040 0.990 2021-07-09
498 2021-07-12 4,452,000 26,000 1.17 379,552,233 4,362,960 0.980 2021-07-08
499 2021-07-09 4,426,000 82,000 1.17 379,552,233 4,426,000 1.000 2021-07-07
500 2021-07-08 4,344,000 4,000 1.14 379,552,233 4,474,320 1.030 2021-07-06
501 2021-07-07 4,340,000 8,000 1.14 379,552,233 4,470,200 1.030 2021-07-05
502 2021-07-02 4,332,000 100,000 1.14 379,552,233 4,158,720 0.960 2021-06-29
503 2021-06-29 4,232,000 58,000 1.11 379,552,233 4,274,320 1.010 2021-06-25
504 2021-06-28 4,174,000 22,000 1.10 379,552,233 4,215,740 1.010 2021-06-24
505 2021-06-25 4,152,000 10,000 1.09 379,552,233 4,193,520 1.010 2021-06-23
506 2021-06-24 4,142,000 36,000 1.09 379,552,233 4,224,840 1.020 2021-06-22
507 2021-06-23 4,106,000 26,000 1.08 379,552,233 4,188,120 1.020 2021-06-21
508 2021-06-18 4,080,000 20,000 1.07 379,552,233 4,161,600 1.020 2021-06-16
509 2021-06-17 4,060,000 34,000 1.07 379,552,233 4,222,400 1.040 2021-06-15
510 2021-06-16 4,026,000 84,000 1.06 379,552,233 4,187,040 1.040 2021-06-11
511 2021-06-11 3,942,000 60,000 1.04 379,552,233 3,863,160 0.980 2021-06-09
512 2021-06-09 3,882,000 40,000 1.02 379,552,233 3,882,000 1.000 2021-06-07
513 2021-06-08 3,842,000 180,000 1.01 379,552,233 3,765,160 0.980 2021-06-04
514 2021-05-31 3,662,000 150,000 0.96 379,552,233 3,515,520 0.960 2021-05-27
515 2021-05-21 3,512,000 62,000 0.93 379,552,233 3,266,160 0.930 2021-05-18
516 2021-05-18 3,450,000 124,000 0.91 379,552,233 3,208,500 0.930 2021-05-14
517 2021-05-10 3,326,000 250,000 0.88 379,552,233 3,026,660 0.910 2021-05-06
518 2021-05-07 3,076,000 10,000 0.81 379,552,233 2,768,400 0.900 2021-05-05
519 2021-05-06 3,066,000 -14,000 0.81 379,552,233 2,759,400 0.900 2021-05-04
520 2021-05-03 3,080,000 108,000 0.81 379,552,233 2,741,200 0.890 2021-04-29
521 2021-04-13 2,972,000 134,000 0.78 379,552,233 2,645,080 0.890 2021-04-09
522 2021-04-12 2,838,000 60,000 0.75 379,552,233 2,213,640 0.780 2021-04-08
523 2021-03-26 2,778,000 -8,000 0.73 379,552,233 2,166,840 0.780 2021-03-24
524 2021-03-16 2,786,000 22,000 0.73 379,552,233 2,368,100 0.850 2021-03-12
525 2021-03-15 2,764,000 -2,000 0.73 379,552,233 2,459,960 0.890 2021-03-11
526 2021-03-02 2,766,000 4,000 0.73 379,552,233 2,461,740 0.890 2021-02-26
527 2021-03-01 2,762,000 -68,000 0.73 379,552,233 2,513,420 0.910 2021-02-25
528 2021-02-26 2,830,000 -20,000 0.75 379,552,233 2,688,500 0.950 2021-02-24
529 2021-02-23 2,850,000 -20,000 0.75 379,552,233 2,821,500 0.990 2021-02-19
530 2021-02-22 2,870,000 2,000 0.76 379,552,233 2,898,700 1.010 2021-02-18
531 2021-02-19 2,868,000 10,000 0.76 379,552,233 2,868,000 1.000 2021-02-17
532 2021-02-18 2,858,000 -36,000 0.75 379,552,233 2,772,260 0.970 2021-02-16
533 2021-02-17 2,894,000 20,000 0.76 379,552,233 2,778,240 0.960 2021-02-10
534 2021-02-16 2,874,000 -2,000 0.76 379,552,233 2,902,740 1.010 2021-02-09
535 2021-02-10 2,876,000 280,000 0.76 379,552,233 2,214,520 0.770 2021-02-08
536 2021-02-08 2,596,000 106,000 0.68 379,552,233 2,076,800 0.800 2021-02-04
537 2021-02-05 2,490,000 10,000 0.66 379,552,233 1,967,100 0.790 2021-02-03
538 2021-02-04 2,480,000 6,000 0.65 379,552,233 2,033,600 0.820 2021-02-02
539 2021-02-03 2,474,000 74,000 0.65 379,552,233 2,152,380 0.870 2021-02-01
540 2021-02-01 2,400,000 8,000 0.63 379,552,233 2,328,000 0.970 2021-01-28
541 2021-01-29 2,392,000 -70,000 0.63 379,552,233 2,392,000 1.000 2021-01-27
542 2021-01-28 2,462,000 -132,000 0.65 379,552,233 2,068,080 0.840 2021-01-26
543 2021-01-27 2,594,000 -132,000 0.68 379,552,233 1,763,920 0.680 2021-01-25
544 2021-01-26 2,726,000 -32,000 0.72 379,552,233 1,635,600 0.600 2021-01-22
545 2021-01-20 2,758,000 32,000 0.73 379,552,233 1,516,900 0.550 2021-01-18
546 2021-01-19 2,726,000 10,000 0.72 379,552,233 1,472,040 0.540 2021-01-15
547 2021-01-18 2,716,000 6,000 0.72 379,552,233 1,493,800 0.550 2021-01-14
548 2021-01-15 2,710,000 300,000 0.71 379,552,233 1,490,500 0.550 2021-01-13
549 2021-01-14 2,410,000 10,000 0.63 379,552,233 1,325,500 0.550 2021-01-12
550 2020-12-14 2,400,000 -10,000 0.63 379,552,233 1,584,000 0.660 2020-12-10
551 2020-12-11 2,410,000 -28,000 0.63 379,552,233 1,590,600 0.660 2020-12-09
552 2020-12-10 2,438,000 24,000 0.64 379,552,233 1,609,080 0.660 2020-12-08
553 2020-12-07 2,414,000 -16,000 0.64 379,552,233 1,375,980 0.570 2020-12-03
554 2020-11-30 2,430,000 4,000 0.64 379,552,233 1,336,500 0.550 2020-11-26
555 2020-11-16 2,426,000 12,000 0.64 379,552,233 1,358,560 0.560 2020-11-12
556 2020-11-12 2,414,000 34,000 0.64 379,552,233 1,448,400 0.600 2020-11-10
557 2020-10-29 2,380,000 -2,000 0.63 379,552,233 1,475,600 0.620 2020-10-27
558 2020-10-21 2,382,000 10,000 0.63 379,552,233 1,429,200 0.600 2020-10-19
559 2020-10-15 2,372,000 6,000 0.62 379,552,233 1,494,360 0.630 2020-10-12
560 2020-10-09 2,366,000 10,000 0.62 379,552,233 1,419,600 0.600 2020-10-07
561 2020-10-08 2,356,000 4,000 0.62 379,552,233 1,413,600 0.600 2020-10-06
562 2020-10-07 2,352,000 56,000 0.62 379,552,233 1,411,200 0.600 2020-10-05
563 2020-09-17 2,296,000 -34,000 0.60 379,552,233 1,469,440 0.640 2020-09-15
564 2020-09-16 2,330,000 32,000 0.61 379,552,233 1,537,800 0.660 2020-09-14
565 2020-09-14 2,298,000 16,000 0.61 379,552,233 1,493,700 0.650 2020-09-10
566 2020-09-10 2,282,000 12,000 0.60 379,552,233 1,528,940 0.670 2020-09-08
567 2020-09-09 2,270,000 6,000 0.60 379,552,233 1,543,600 0.680 2020-09-07
568 2020-09-07 2,264,000 -10,000 0.60 379,552,233 1,607,440 0.710 2020-09-03
569 2020-08-17 2,274,000 2,000 0.60 379,552,233 1,546,320 0.680 2020-08-13
570 2020-08-13 2,272,000 20,000 0.60 379,552,233 1,590,400 0.700 2020-08-11
571 2020-08-12 2,252,000 72,000 0.59 379,552,233 1,576,400 0.700 2020-08-10
572 2020-08-11 2,180,000 32,000 0.57 379,552,233 1,569,600 0.720 2020-08-07
573 2020-08-07 2,148,000 -4,000 0.57 379,552,233 1,632,480 0.760 2020-08-05
574 2020-08-06 2,152,000 26,000 0.57 379,552,233 1,570,960 0.730 2020-08-04
575 2020-08-04 2,126,000 -10,000 0.56 379,552,233 1,700,800 0.800 2020-07-31
576 2020-08-03 2,136,000 16,000 0.56 379,552,233 1,666,080 0.780 2020-07-30
577 2020-07-31 2,120,000 -10,000 0.56 379,552,233 1,632,400 0.770 2020-07-29
578 2020-07-29 2,130,000 -2,000 0.56 379,552,233 1,661,400 0.780 2020-07-27
579 2020-07-28 2,132,000 42,000 0.56 379,552,233 1,769,560 0.830 2020-07-24
580 2020-07-27 2,090,000 114,000 0.55 379,552,233 1,860,100 0.890 2020-07-23
581 2020-07-24 1,976,000 -2,288,448 0.52 379,552,233 2,074,800 1.050 2020-07-22
582 2020-06-15 4,264,448 -8,000 1.12 379,552,233 2,942,469 0.690 2020-06-11
583 2020-06-03 4,272,448 20,000 1.13 379,552,233 2,905,265 0.680 2020-06-01
584 2020-05-15 4,252,448 -14,000 1.12 379,552,233 3,189,336 0.750 2020-05-13
585 2020-05-13 4,266,448 10,000 1.12 379,552,233 3,797,139 0.890 2020-05-11
586 2020-03-27 4,256,448 50,000 1.12 379,552,233 3,617,981 0.850 2020-03-25
587 2020-03-25 4,206,448 14,000 1.11 379,552,233 3,659,610 0.870 2020-03-23
588 2020-03-24 4,192,448 2,000 1.10 379,552,233 3,898,977 0.930 2020-03-20
589 2020-03-23 4,190,448 -54,000 1.10 379,552,233 3,980,926 0.950 2020-03-19
590 2020-03-19 4,244,448 4,000 1.12 379,552,233 4,117,115 0.970 2020-03-17
591 2020-03-18 4,240,448 4,000 1.12 379,552,233 4,155,639 0.980 2020-03-16
592 2020-03-11 4,236,448 -20,000 1.12 379,552,233 4,575,364 1.080 2020-03-09
593 2020-03-02 4,256,448 -10,000 1.12 379,552,233 5,107,738 1.200 2020-02-27
594 2020-02-17 4,266,448 -10,000 1.12 379,552,233 5,333,060 1.250 2020-02-13
595 2020-02-14 4,276,448 -10,000 1.13 379,552,233 5,260,031 1.230 2020-02-12
596 2020-02-12 4,286,448 -6,000 1.13 379,552,233 5,358,060 1.250 2020-02-10
597 2020-02-11 4,292,448 -24,000 1.13 379,552,233 5,408,484 1.260 2020-02-07
598 2020-02-10 4,316,448 20,000 1.14 379,552,233 5,395,560 1.250 2020-02-06
599 2020-02-07 4,296,448 10,000 1.13 379,552,233 5,284,631 1.230 2020-02-05
600 2020-02-05 4,286,448 30,000 1.13 379,552,233 5,443,789 1.270 2020-02-03
601 2020-02-04 4,256,448 -56,000 1.12 379,552,233 5,959,027 1.400 2020-01-31
602 2020-02-03 4,312,448 24,000 1.14 379,552,233 5,821,805 1.350 2020-01-30
603 2020-01-31 4,288,448 -40,000 1.13 379,552,233 5,617,867 1.310 2020-01-29
604 2020-01-30 4,328,448 -12,000 1.14 379,552,233 5,929,974 1.370 2020-01-23
605 2020-01-29 4,340,448 -74,000 1.14 379,552,233 6,510,672 1.500 2020-01-22
606 2020-01-21 4,414,448 -20,000 1.16 379,552,233 5,120,760 1.160 2020-01-17
607 2020-01-20 4,434,448 -20,000 1.17 379,552,233 5,321,338 1.200 2020-01-16
608 2019-12-11 4,454,448 10,000 1.17 379,552,233 5,211,704 1.170 2019-12-09
609 2019-12-06 4,444,448 30,000 1.17 379,552,233 5,111,115 1.150 2019-12-04
610 2019-12-04 4,414,448 2,000 1.16 379,552,233 5,164,904 1.170 2019-12-02
611 2019-12-03 4,412,448 10,000 1.16 379,552,233 5,162,564 1.170 2019-11-29
612 2019-11-20 4,402,448 58,000 1.16 379,552,233 5,370,987 1.220 2019-11-18
613 2019-10-02 4,344,448 -4,000 1.14 379,552,233 5,430,560 1.250 2019-09-27
614 2019-09-25 4,348,448 4,000 1.15 379,552,233 5,522,529 1.270 2019-09-23
615 2019-09-20 4,344,448 -10,000 1.14 379,552,233 5,387,116 1.240 2019-09-18
616 2019-08-23 4,354,448 -16,000 1.15 379,552,233 5,747,871 1.320 2019-08-21
617 2019-08-08 4,370,448 -6,000 1.15 379,552,233 6,074,923 1.390 2019-08-06
618 2019-06-25 4,376,448 -14,000 1.15 379,552,233 6,608,436 1.510 2019-06-21
619 2019-06-06 4,390,448 -198,000 1.16 379,552,233 6,585,672 1.500 2019-06-04
620 2019-05-23 4,588,448 -14,000 1.21 379,552,233 7,341,517 1.600 2019-05-21
621 2019-05-09 4,602,448 -38,000 1.21 379,552,233 7,363,917 1.600 2019-05-07
622 2019-04-23 4,640,448 -2,000 1.22 379,552,233 7,424,717 1.600 2019-04-17
623 2019-04-18 4,642,448 -24,000 1.22 379,552,233 7,427,917 1.600 2019-04-16
624 2019-04-02 4,666,448 -6,000 1.23 379,552,233 7,232,994 1.550 2019-03-29
625 2019-03-07 4,672,448 -2,000 1.23 379,552,233 7,616,090 1.630 2019-03-05
626 2019-02-19 4,674,448 20,000 1.23 379,552,233 7,058,416 1.510 2019-02-15
627 2019-02-18 4,654,448 20,000 1.23 379,552,233 7,028,216 1.510 2019-02-14
628 2019-02-01 4,634,448 10,000 1.22 379,552,233 6,998,016 1.510 2019-01-30
629 2019-01-30 4,624,448 20,000 1.22 379,552,233 6,705,450 1.450 2019-01-28
630 2019-01-29 4,604,448 30,000 1.21 379,552,233 6,538,316 1.420 2019-01-25
631 2019-01-28 4,574,448 50,000 1.21 379,552,233 6,815,928 1.490 2019-01-24
632 2019-01-24 4,524,448 34,000 1.19 379,552,233 7,012,894 1.550 2019-01-22
633 2019-01-23 4,490,448 46,000 1.18 379,552,233 6,331,532 1.410 2019-01-21
634 2019-01-18 4,444,448 20,000 1.17 379,552,233 6,355,561 1.430 2019-01-16
635 2019-01-08 4,424,448 24,000 1.17 379,552,233 6,149,983 1.390 2019-01-04
636 2019-01-02 4,400,448 -24,000 1.16 379,552,233 6,248,636 1.420 2018-12-27
637 2018-12-17 4,424,448 -32,000 1.17 379,552,233 6,548,183 1.480 2018-12-13
638 2018-12-03 4,456,448 10,000 1.23 361,502,000 6,907,494 1.550 2018-11-29
639 2018-11-21 4,446,448 20,000 1.23 361,502,000 7,025,388 1.580 2018-11-19
640 2018-11-19 4,426,448 2,000 1.22 361,502,000 6,772,465 1.530 2018-11-15
641 2018-11-13 4,424,448 20,000 1.22 361,502,000 6,813,650 1.540 2018-11-09
642 2018-11-06 4,404,448 4,000 1.22 361,502,000 6,870,939 1.560 2018-11-02
643 2018-10-26 4,400,448 -90,000 1.22 361,502,000 6,820,694 1.550 2018-10-24
644 2018-10-23 4,490,448 -52,000 1.24 361,502,000 6,960,194 1.550 2018-10-19
645 2018-10-19 4,542,448 -4,000 1.26 361,502,000 7,222,492 1.590 2018-10-16
646 2018-10-16 4,546,448 -40,000 1.26 361,502,000 7,365,246 1.620 2018-10-12
647 2018-10-15 4,586,448 -12,000 1.27 361,502,000 7,338,317 1.600 2018-10-11
648 2018-10-12 4,598,448 150,000 1.27 361,502,000 8,185,237 1.780 2018-10-10
649 2018-10-04 4,448,448 2,000 1.23 361,502,000 7,829,268 1.760 2018-10-02
650 2018-10-03 4,446,448 16,000 1.23 361,502,000 7,914,677 1.780 2018-09-28
651 2018-10-02 4,430,448 144,000 1.23 361,502,000 7,974,806 1.800 2018-09-27
652 2018-09-26 4,286,448 -28,000 1.19 361,502,000 7,501,284 1.750 2018-09-21
653 2018-09-06 4,314,448 24,000 1.19 361,502,000 7,679,717 1.780 2018-09-04
654 2018-08-27 4,290,448 2,000 1.19 361,502,000 7,551,188 1.760 2018-08-23
655 2018-08-24 4,288,448 26,000 1.19 361,502,000 7,033,055 1.640 2018-08-22
656 2018-08-23 4,262,448 14,000 1.18 361,502,000 6,990,415 1.640 2018-08-21
657 2018-08-22 4,248,448 -10,000 1.18 361,502,000 6,882,486 1.620 2018-08-20
658 2018-08-20 4,258,448 30,000 1.18 361,502,000 6,941,270 1.630 2018-08-16
659 2018-07-25 4,228,448 -10,000 1.17 361,502,000 7,738,060 1.830 2018-07-23
660 2018-07-09 4,238,448 34,000 1.17 361,502,000 7,417,284 1.750 2018-07-05
661 2018-07-05 4,204,448 46,000 1.16 361,502,000 7,568,006 1.800 2018-07-03
662 2018-06-29 4,158,448 54,000 1.15 361,502,000 7,485,206 1.800 2018-06-27
663 2018-06-28 4,104,448 70,000 1.14 361,502,000 7,634,273 1.860 2018-06-26
664 2018-06-27 4,034,448 90,000 1.12 361,502,000 7,463,729 1.850 2018-06-25
665 2018-06-26 3,944,448 10,000 1.09 361,502,000 7,336,673 1.860 2018-06-22
666 2018-06-21 3,934,448 36,000 1.09 361,502,000 7,396,762 1.880 2018-06-19
667 2018-06-15 3,898,448 24,000 1.08 361,502,000 7,524,005 1.930 2018-06-13
668 2018-06-12 3,874,448 14,000 1.07 361,502,000 7,593,918 1.960 2018-06-08
669 2018-06-08 3,860,448 10,000 1.07 361,502,000 7,605,083 1.970 2018-06-06
670 2018-05-30 3,850,448 -8,000 1.07 361,502,000 8,047,436 2.090 2018-05-28
671 2018-05-29 3,858,448 20,000 1.07 361,502,000 7,794,065 2.020 2018-05-25
672 2018-05-28 3,838,448 172,000 1.06 361,502,000 7,638,512 1.990 2018-05-24
673 2018-05-25 3,666,448 -14,000 1.01 361,502,000 7,149,574 1.950 2018-05-23
674 2018-05-07 3,680,448 10,000 1.02 361,502,000 7,103,265 1.930 2018-05-03
675 2018-05-02 3,670,448 -20,000 1.02 361,502,000 7,047,260 1.920 2018-04-27
676 2018-04-30 3,690,448 -4,000 1.02 361,502,000 6,864,233 1.860 2018-04-26
677 2018-04-27 3,694,448 -6,000 1.02 361,502,000 6,945,562 1.880 2018-04-25
678 2018-04-24 3,700,448 -4,000 1.02 361,502,000 6,882,833 1.860 2018-04-20
679 2018-04-23 3,704,448 -2,000 1.02 361,502,000 6,964,362 1.880 2018-04-19
680 2018-04-20 3,706,448 -54,000 1.03 361,502,000 6,893,993 1.860 2018-04-18
681 2018-04-19 3,760,448 48,000 1.04 361,502,000 6,994,433 1.860 2018-04-17
682 2018-04-17 3,712,448 -4,000 1.03 361,502,000 6,942,278 1.870 2018-04-13
683 2018-04-16 3,716,448 -2,000 1.03 361,502,000 7,061,251 1.900 2018-04-12
684 2018-04-13 3,718,448 2,000 1.03 361,502,000 7,027,867 1.890 2018-04-11
685 2018-04-12 3,716,448 -10,000 1.03 361,502,000 7,061,251 1.900 2018-04-10
686 2018-04-10 3,726,448 2,000 1.03 361,502,000 6,931,193 1.860 2018-04-06
687 2018-04-09 3,724,448 28,000 1.03 361,502,000 7,039,207 1.890 2018-04-04
688 2018-04-04 3,696,448 -30,000 1.02 361,502,000 6,949,322 1.880 2018-03-29
689 2018-03-29 3,726,448 50,000 1.03 361,502,000 7,229,309 1.940 2018-03-27
690 2018-03-27 3,676,448 -12,000 1.02 361,502,000 7,058,780 1.920 2018-03-23
691 2018-03-23 3,688,448 -4,000 1.02 361,502,000 7,376,896 2.000 2018-03-21
692 2018-03-22 3,692,448 -8,000 1.02 361,502,000 7,569,518 2.050 2018-03-20
693 2018-03-21 3,700,448 -4,000 1.02 361,502,000 7,400,896 2.000 2018-03-19
694 2018-03-20 3,704,448 6,000 1.02 361,502,000 7,520,029 2.030 2018-03-16
695 2018-03-19 3,698,448 -2,000 1.02 361,502,000 7,433,880 2.010 2018-03-15
696 2018-03-14 3,700,448 -6,000 1.02 361,502,000 7,400,896 2.000 2018-03-12
697 2018-03-13 3,706,448 -6,000 1.03 361,502,000 7,746,476 2.090 2018-03-09
698 2018-03-06 3,712,448 12,000 1.03 361,502,000 7,462,020 2.010 2018-03-02
699 2018-03-05 3,700,448 -10,000 1.02 361,502,000 7,696,932 2.080 2018-03-01
700 2018-03-02 3,710,448 2,000 1.03 361,502,000 7,866,150 2.120 2018-02-28
701 2018-03-01 3,708,448 6,000 1.03 361,502,000 8,047,332 2.170 2018-02-27
702 2018-02-28 3,702,448 26,000 1.02 361,502,000 7,886,214 2.130 2018-02-26
703 2018-02-27 3,676,448 -20,000 1.02 361,502,000 7,904,363 2.150 2018-02-23
704 2018-02-26 3,696,448 -10,000 1.02 361,502,000 7,762,541 2.100 2018-02-22
705 2018-02-23 3,706,448 10,000 1.03 361,502,000 7,709,412 2.080 2018-02-21
706 2018-02-22 3,696,448 70,000 1.02 361,502,000 7,429,860 2.010 2018-02-20
707 2018-02-21 3,626,448 10,000 1.00 361,502,000 7,180,367 1.980 2018-02-14
708 2018-02-20 3,616,448 -8,000 1.00 361,502,000 6,979,745 1.930 2018-02-13
709 2018-02-14 3,624,448 -4,000 1.00 361,502,000 6,632,740 1.830 2018-02-12
710 2018-02-13 3,628,448 2,000 1.00 361,502,000 6,785,198 1.870 2018-02-09
711 2018-02-12 3,626,448 -2,000 1.00 361,502,000 7,144,103 1.970 2018-02-08
712 2018-02-09 3,628,448 2,000 1.00 361,502,000 7,256,896 2.000 2018-02-07
713 2018-02-08 3,626,448 -24,000 1.00 361,502,000 7,107,838 1.960 2018-02-06
714 2018-02-07 3,650,448 30,000 1.01 361,502,000 7,921,472 2.170 2018-02-05
715 2018-02-06 3,620,448 -32,000 1.00 361,502,000 8,290,826 2.290 2018-02-02
716 2018-02-05 3,652,448 -36,000 1.01 361,502,000 8,364,106 2.290 2018-02-01
717 2018-02-02 3,688,448 10,000 1.02 361,502,000 7,192,474 1.950 2018-01-31
718 2018-01-31 3,678,448 -10,000 1.02 361,502,000 7,062,620 1.920 2018-01-29
719 2018-01-30 3,688,448 -4,000 1.02 361,502,000 7,044,936 1.910 2018-01-26
720 2018-01-25 3,692,448 -18,000 1.02 361,502,000 7,126,425 1.930 2018-01-23
721 2018-01-24 3,710,448 52,000 1.03 361,502,000 7,124,060 1.920 2018-01-22
722 2018-01-23 3,658,448 -98,000 1.01 361,502,000 6,987,636 1.910 2018-01-19
723 2018-01-22 3,756,448 122,000 1.04 361,502,000 7,663,154 2.040 2018-01-18
724 2018-01-17 3,634,448 32,000 1.01 361,502,000 6,360,284 1.750 2018-01-15
725 2018-01-12 3,602,448 -70,000 1.00 361,502,000 6,160,186 1.710 2018-01-10
726 2018-01-11 3,672,448 46,000 1.02 361,502,000 6,573,682 1.790 2018-01-09
727 2018-01-09 3,626,448 -62,000 1.00 361,502,000 6,346,284 1.750 2018-01-05
728 2018-01-08 3,688,448 108,000 1.02 361,502,000 6,639,206 1.800 2018-01-04
729 2018-01-04 3,580,448 30,000 0.99 361,502,000 5,692,912 1.590 2018-01-02
730 2017-12-29 3,550,448 -34,000 0.98 361,502,000 5,538,699 1.560 2017-12-27
731 2017-12-28 3,584,448 -50,000 0.99 361,502,000 5,699,272 1.590 2017-12-22
732 2017-12-27 3,634,448 -204,000 1.01 361,502,000 5,669,739 1.560 2017-12-21
733 2017-12-15 3,838,448 100,000 1.06 361,502,000 6,103,132 1.590 2017-12-13
734 2017-12-13 3,738,448 -38,000 1.03 361,502,000 5,981,517 1.600 2017-12-11
735 2017-12-11 3,776,448 -50,000 1.04 361,502,000 6,042,317 1.600 2017-12-07
736 2017-12-05 3,826,448 20,000 1.06 361,502,000 6,428,433 1.680 2017-12-01
737 2017-12-01 3,806,448 2,000 1.05 361,502,000 6,394,833 1.680 2017-11-29
738 2017-11-30 3,804,448 -40,000 1.05 361,502,000 6,315,384 1.660 2017-11-28
739 2017-11-29 3,844,448 40,000 1.06 361,502,000 6,420,228 1.670 2017-11-27
740 2017-11-28 3,804,448 2,000 1.05 361,502,000 6,201,250 1.630 2017-11-24
741 2017-11-27 3,802,448 30,000 1.05 361,502,000 6,121,941 1.610 2017-11-23
742 2017-11-24 3,772,448 24,000 1.04 361,502,000 6,035,917 1.600 2017-11-22
743 2017-11-23 3,748,448 10,000 1.04 361,502,000 6,072,486 1.620 2017-11-21
744 2017-11-22 3,738,448 -10,000 1.03 361,502,000 6,355,362 1.700 2017-11-20
745 2017-11-20 3,748,448 6,000 1.04 361,502,000 6,747,206 1.800 2017-11-16
746 2017-11-16 3,742,448 -12,000 1.04 361,502,000 6,773,831 1.810 2017-11-14
747 2017-10-24 3,754,448 -22,000 1.04 361,502,000 7,170,996 1.910 2017-10-20
748 2017-10-17 3,776,448 -36,000 1.04 361,502,000 7,213,016 1.910 2017-10-13
749 2017-10-13 3,812,448 -18,000 1.05 361,502,000 7,167,402 1.880 2017-10-11
750 2017-10-12 3,830,448 -174,000 1.06 361,502,000 7,316,156 1.910 2017-10-10
751 2017-10-11 4,004,448 204,000 1.11 361,502,000 7,528,362 1.880 2017-10-09
752 2017-10-10 3,800,448 32,000 1.05 361,502,000 6,992,824 1.840 2017-10-06
753 2017-09-26 3,768,448 10,000 1.04 361,502,000 7,122,367 1.890 2017-09-22
754 2017-09-15 3,758,448 6,000 1.04 361,502,000 7,479,312 1.990 2017-09-13
755 2017-09-14 3,752,448 14,000 1.04 361,502,000 7,279,749 1.940 2017-09-12
756 2017-09-12 3,738,448 -106,000 1.03 361,502,000 6,803,975 1.820 2017-09-08
757 2017-09-11 3,844,448 106,000 1.06 361,502,000 7,227,562 1.880 2017-09-07
758 2017-09-08 3,738,448 4,000 1.03 361,502,000 7,103,051 1.900 2017-09-06
759 2017-09-06 3,734,448 40,000 1.03 361,502,000 7,282,174 1.950 2017-09-04
760 2017-09-05 3,694,448 30,000 1.02 361,502,000 7,499,729 2.030 2017-09-01
761 2017-09-01 3,664,448 -36,000 1.01 361,502,000 7,475,474 2.040 2017-08-30
762 2017-08-29 3,700,448 14,000 1.02 361,502,000 7,733,936 2.090 2017-08-25
763 2017-08-25 3,686,448 32,000 1.02 361,502,000 7,704,676 2.090 2017-08-22
764 2017-08-24 3,654,448 4,000 1.01 361,502,000 7,637,796 2.090 2017-08-21
765 2017-08-18 3,650,448 -20,000 1.01 361,502,000 7,921,472 2.170 2017-08-16
766 2017-08-17 3,670,448 26,000 1.02 361,502,000 8,111,690 2.210 2017-08-15
767 2017-08-15 3,644,448 14,000 1.01 361,502,000 8,272,897 2.270 2017-08-11
768 2017-08-10 3,630,448 -2,000 1.00 361,502,000 8,277,421 2.280 2017-08-08
769 2017-08-09 3,632,448 10,000 1.00 361,502,000 8,463,604 2.330 2017-08-07
770 2017-08-07 3,622,448 14,000 1.00 361,502,000 8,548,977 2.360 2017-08-03
771 2017-08-04 3,608,448 -14,000 1.00 361,502,000 8,588,106 2.380 2017-08-02
772 2017-08-03 3,622,448 28,000 1.00 361,502,000 8,693,875 2.400 2017-08-01
773 2017-08-02 3,594,448 8,000 0.99 361,502,000 8,626,675 2.400 2017-07-31
774 2017-08-01 3,586,448 20,000 0.99 361,502,000 8,464,017 2.360 2017-07-28
775 2017-07-31 3,566,448 -34,000 0.99 361,502,000 8,630,804 2.420 2017-07-27
776 2017-07-27 3,600,448 -4,000 1.00 361,502,000 9,001,120 2.500 2017-07-25
777 2017-07-26 3,604,448 10,000 1.00 361,502,000 8,902,987 2.470 2017-07-24
778 2017-07-25 3,594,448 2,000 0.99 361,502,000 8,914,231 2.480 2017-07-21
779 2017-07-24 3,592,448 4,000 0.99 361,502,000 8,873,347 2.470 2017-07-20
780 2017-07-18 3,588,448 4,000 0.99 361,502,000 8,971,120 2.500 2017-07-14
781 2017-07-14 3,584,448 10,000 0.99 361,502,000 9,032,809 2.520 2017-07-12
782 2017-07-12 3,574,448 24,000 0.99 361,502,000 8,936,120 2.500 2017-07-10
783 2017-07-11 3,550,448 14,000 0.98 361,502,000 9,089,147 2.560 2017-07-07
784 2017-07-05 3,536,448 18,000 0.98 361,502,000 9,725,232 2.750 2017-07-03
785 2017-07-03 3,518,448 4,000 0.97 361,502,000 9,816,470 2.790 2017-06-29
786 2017-06-29 3,514,448 -6,000 0.97 361,502,000 10,156,755 2.890 2017-06-27
787 2017-06-20 3,520,448 -4,000 0.97 361,502,000 10,279,708 2.920 2017-06-16
788 2017-06-19 3,524,448 -50,000 0.97 361,502,000 10,467,611 2.970 2017-06-15
789 2017-06-16 3,574,448 54,000 0.99 361,502,000 10,580,366 2.960 2017-06-14
790 2017-06-15 3,520,448 -46,000 0.97 361,502,000 10,209,299 2.900 2017-06-13
791 2017-06-14 3,566,448 -52,000 0.99 361,502,000 10,021,719 2.810 2017-06-12
792 2017-06-13 3,618,448 -50,000 1.00 361,502,000 9,878,363 2.730 2017-06-09
793 2017-06-12 3,668,448 14,000 1.01 361,502,000 8,584,168 2.340 2017-06-08
794 2017-06-09 3,654,448 -10,000 1.01 361,502,000 8,478,319 2.320 2017-06-07
795 2017-06-08 3,664,448 24,000 1.01 361,502,000 8,428,230 2.300 2017-06-06
796 2017-06-07 3,640,448 24,000 1.01 361,502,000 8,700,671 2.390 2017-06-05
797 2017-06-05 3,616,448 -30,000 1.00 361,502,000 9,004,956 2.490 2017-06-01
798 2017-06-02 3,646,448 -58,000 1.01 361,502,000 8,715,011 2.390 2017-05-31
799 2017-06-01 3,704,448 6,000 1.02 361,502,000 9,149,987 2.470 2017-05-29
800 2017-05-26 3,698,448 -16,000 1.02 361,502,000 9,911,841 2.680 2017-05-24
801 2017-05-25 3,714,448 28,000 1.03 361,502,000 10,289,021 2.770 2017-05-23
802 2017-05-24 3,686,448 -48,000 1.02 361,502,000 10,432,648 2.830 2017-05-22
803 2017-05-22 3,734,448 48,000 1.03 361,502,000 10,493,799 2.810 2017-05-18
804 2017-05-19 3,686,448 20,000 1.02 361,502,000 10,174,596 2.760 2017-05-17
805 2017-05-17 3,666,448 -2,000 1.01 361,502,000 10,596,035 2.890 2017-05-15
806 2017-05-16 3,668,448 -148,000 1.01 361,502,000 10,821,922 2.950 2017-05-12
807 2017-05-15 3,816,448 -8,000 1.06 361,502,000 10,304,410 2.700 2017-05-11
808 2017-05-12 3,824,448 142,000 1.06 361,502,000 10,249,521 2.680 2017-05-10
809 2017-05-11 3,682,448 -10,000 1.02 361,502,000 10,605,450 2.880 2017-05-09
810 2017-05-10 3,692,448 -56,000 1.02 361,502,000 9,600,365 2.600 2017-05-08
811 2017-05-09 3,748,448 -4,000 1.04 361,502,000 8,621,430 2.300 2017-05-05
812 2017-05-08 3,752,448 -58,000 1.04 361,502,000 8,330,435 2.220 2017-05-04
813 2017-05-05 3,810,448 -10,000 1.05 361,502,000 7,963,836 2.090 2017-05-02
814 2017-05-04 3,820,448 -86,000 1.06 361,502,000 7,831,918 2.050 2017-04-28
815 2017-05-02 3,906,448 -4,000 1.08 361,502,000 8,281,670 2.120 2017-04-27
816 2017-04-28 3,910,448 -10,000 1.08 361,502,000 8,485,672 2.170 2017-04-26
817 2017-04-27 3,920,448 2,000 1.08 361,502,000 8,546,577 2.180 2017-04-25
818 2017-04-26 3,918,448 -102,000 1.08 361,502,000 8,777,324 2.240 2017-04-24
819 2017-04-25 4,020,448 -220,000 1.11 361,502,000 8,724,372 2.170 2017-04-21
820 2017-04-24 4,240,448 -42,000 1.17 361,502,000 9,074,559 2.140 2017-04-20
821 2017-04-21 4,282,448 340,000 1.18 361,502,000 8,564,896 2.000 2017-04-19
822 2017-04-20 3,942,448 -30,000 1.09 361,502,000 7,490,651 1.900 2017-04-18
823 2017-04-19 3,972,448 -34,000 1.10 361,502,000 7,587,376 1.910 2017-04-13
824 2017-04-18 4,006,448 -196,000 1.11 361,502,000 7,572,187 1.890 2017-04-12
825 2017-04-13 4,202,448 -240,000 1.16 361,502,000 8,026,676 1.910 2017-04-11
826 2017-04-12 4,442,448 80,000 1.23 361,502,000 8,618,349 1.940 2017-04-10
827 2017-04-11 4,362,448 -172,000 1.21 361,502,000 7,765,157 1.780 2017-04-07
828 2017-04-10 4,534,448 182,000 1.25 361,502,000 8,207,351 1.810 2017-04-06
829 2017-04-07 4,352,448 26,000 1.20 361,502,000 7,355,637 1.690 2017-04-05
830 2017-04-06 4,326,448 4,000 1.20 361,502,000 7,484,755 1.730 2017-04-03
831 2017-04-05 4,322,448 -186,000 1.20 361,502,000 7,737,182 1.790 2017-03-31
832 2017-04-03 4,508,448 234,000 1.25 361,502,000 8,475,882 1.880 2017-03-30
833 2017-03-31 4,274,448 164,000 1.18 361,502,000 6,924,606 1.620 2017-03-29
834 2017-03-30 4,110,448 -102,000 1.14 361,502,000 6,617,821 1.610 2017-03-28
835 2017-03-29 4,212,448 -126,000 1.17 361,502,000 6,782,041 1.610 2017-03-27
836 2017-03-28 4,338,448 304,000 1.20 361,502,000 7,201,824 1.660 2017-03-24
837 2017-03-27 4,034,448 44,000 1.12 361,502,000 6,576,150 1.630 2017-03-23
838 2017-03-24 3,990,448 -6,000 1.10 361,502,000 6,424,621 1.610 2017-03-22
839 2017-03-23 3,996,448 -328,000 1.11 361,502,000 6,474,246 1.620 2017-03-21
840 2017-03-22 4,324,448 334,000 1.20 361,502,000 7,005,606 1.620 2017-03-20
841 2017-03-21 3,990,448 -132,000 1.10 361,502,000 6,185,194 1.550 2017-03-17
842 2017-03-20 4,122,448 176,000 1.14 361,502,000 6,678,366 1.620 2017-03-16
843 2017-03-14 3,946,448 -20,000 1.09 361,502,000 6,472,175 1.640 2017-03-10
844 2017-03-10 3,966,448 30,000 1.10 361,502,000 6,703,297 1.690 2017-03-08
845 2017-03-09 3,936,448 -106,000 1.09 361,502,000 6,652,597 1.690 2017-03-07
846 2017-03-08 4,042,448 -232,000 1.12 361,502,000 6,872,162 1.700 2017-03-06
847 2017-03-07 4,274,448 110,000 1.18 361,502,000 7,523,028 1.760 2017-03-03
848 2017-03-06 4,164,448 -66,000 1.15 361,502,000 7,079,562 1.700 2017-03-02
849 2017-03-03 4,230,448 150,000 1.17 361,502,000 7,318,675 1.730 2017-03-01
850 2017-03-02 4,080,448 114,000 1.13 361,502,000 7,059,175 1.730 2017-02-28
851 2017-03-01 3,966,448 42,000 1.10 361,502,000 6,742,962 1.700 2017-02-27
852 2017-02-28 3,924,448 -30,000 1.09 361,502,000 6,710,806 1.710 2017-02-24
853 2017-02-27 3,954,448 -4,000 1.09 361,502,000 6,801,651 1.720 2017-02-23
854 2017-02-24 3,958,448 30,000 1.10 361,502,000 6,808,531 1.720 2017-02-22
855 2017-02-22 3,928,448 14,000 1.09 361,502,000 6,835,500 1.740 2017-02-20
856 2017-02-21 3,914,448 22,000 1.08 361,502,000 6,771,995 1.730 2017-02-17
857 2017-02-17 3,892,448 20,000 1.08 361,502,000 6,733,935 1.730 2017-02-15
858 2017-02-16 3,872,448 -20,000 1.07 361,502,000 6,699,335 1.730 2017-02-14
859 2017-02-14 3,892,448 4,000 1.08 361,502,000 6,811,784 1.750 2017-02-10
860 2017-02-08 3,888,448 14,000 1.08 361,502,000 6,960,322 1.790 2017-02-06
861 2017-02-07 3,874,448 10,000 1.07 361,502,000 6,857,773 1.770 2017-02-03
862 2017-02-06 3,864,448 68,000 1.07 361,502,000 6,840,073 1.770 2017-02-02
863 2017-02-03 3,796,448 76,000 1.05 361,502,000 6,681,748 1.760 2017-02-01
864 2017-02-02 3,720,448 -60,000 1.03 361,502,000 6,920,033 1.860 2017-01-26
865 2017-02-01 3,780,448 -36,000 1.05 361,502,000 7,031,633 1.860 2017-01-25
866 2017-01-26 3,816,448 -274,000 1.06 361,502,000 7,060,429 1.850 2017-01-24
867 2017-01-25 4,090,448 116,000 1.13 361,502,000 8,058,183 1.970 2017-01-23
868 2017-01-20 3,974,448 10,000 1.10 361,502,000 6,756,562 1.700 2017-01-18
869 2017-01-19 3,964,448 -16,000 1.10 361,502,000 6,660,273 1.680 2017-01-17
870 2017-01-16 3,980,448 -2,000 1.10 361,502,000 6,846,371 1.720 2017-01-12
871 2017-01-13 3,982,448 -10,000 1.10 361,502,000 6,809,986 1.710 2017-01-11
872 2017-01-11 3,992,448 14,000 1.10 361,502,000 6,867,011 1.720 2017-01-09
873 2017-01-10 3,978,448 -44,000 1.10 361,502,000 6,842,931 1.720 2017-01-06
874 2017-01-09 4,022,448 -206,000 1.11 361,502,000 6,717,488 1.670 2017-01-05
875 2017-01-06 4,228,448 14,000 1.17 361,502,000 7,315,215 1.730 2017-01-04
876 2017-01-05 4,214,448 -26,000 1.17 361,502,000 6,995,984 1.660 2017-01-03
877 2017-01-03 4,240,448 248,000 1.17 361,502,000 6,954,335 1.640 2016-12-29
878 2016-12-29 3,992,448 12,000 1.10 361,502,000 6,667,388 1.670 2016-12-23
879 2016-12-22 3,980,448 -48,000 1.10 361,502,000 6,766,762 1.700 2016-12-20
880 2016-12-21 4,028,448 48,000 1.11 361,502,000 6,888,646 1.710 2016-12-19
881 2016-12-20 3,980,448 22,000 1.10 361,502,000 6,846,371 1.720 2016-12-16
882 2016-12-19 3,958,448 -12,000 1.10 361,502,000 6,927,284 1.750 2016-12-15
883 2016-12-15 3,970,448 -10,000 1.10 361,502,000 6,868,875 1.730 2016-12-13
884 2016-12-13 3,980,448 -10,000 1.10 361,502,000 7,005,588 1.760 2016-12-09
885 2016-12-09 3,990,448 22,000 1.10 361,502,000 6,983,284 1.750 2016-12-07
886 2016-12-08 3,968,448 -28,000 1.10 361,502,000 6,865,415 1.730 2016-12-06
887 2016-12-07 3,996,448 170,000 1.11 361,502,000 6,993,784 1.750 2016-12-05
888 2016-12-05 3,826,448 164,000 1.06 361,502,000 7,193,722 1.880 2016-12-01
889 2016-11-22 3,662,448 14,000 1.01 361,502,000 6,995,276 1.910 2016-11-18
890 2016-11-21 3,648,448 -38,000 1.01 361,502,000 6,822,598 1.870 2016-11-17
891 2016-11-18 3,686,448 -270,000 1.02 361,502,000 7,188,574 1.950 2016-11-16
892 2016-11-17 3,956,448 230,000 1.09 361,502,000 7,517,251 1.900 2016-11-15
893 2016-11-16 3,726,448 32,000 1.03 361,502,000 6,707,606 1.800 2016-11-14
894 2016-11-15 3,694,448 -4,000 1.02 361,502,000 6,576,117 1.780 2016-11-11
895 2016-11-14 3,698,448 46,000 1.02 361,502,000 6,657,206 1.800 2016-11-10
896 2016-11-11 3,652,448 -80,000 1.01 361,502,000 6,537,882 1.790 2016-11-09
897 2016-11-10 3,732,448 4,000 1.03 361,502,000 6,793,055 1.820 2016-11-08
898 2016-11-09 3,728,448 -10,000 1.03 361,502,000 6,673,922 1.790 2016-11-07
899 2016-11-07 3,738,448 -72,000 1.03 361,502,000 6,729,206 1.800 2016-11-03
900 2016-11-04 3,810,448 44,000 1.05 361,502,000 7,620,896 2.000 2016-11-02
901 2016-11-03 3,766,448 34,000 1.04 361,502,000 7,645,889 2.030 2016-11-01
902 2016-11-02 3,732,448 10,000 1.03 361,502,000 7,576,869 2.030 2016-10-31
903 2016-11-01 3,722,448 -170,000 1.03 361,502,000 7,668,243 2.060 2016-10-28
904 2016-10-27 3,892,448 -18,000 1.08 361,502,000 8,096,292 2.080 2016-10-25
905 2016-10-26 3,910,448 10,000 1.08 361,502,000 8,172,836 2.090 2016-10-24
906 2016-10-25 3,900,448 16,000 1.08 361,502,000 8,229,945 2.110 2016-10-20
907 2016-10-24 3,884,448 -6,000 1.07 361,502,000 8,273,874 2.130 2016-10-19
908 2016-10-20 3,890,448 20,000 1.08 361,502,000 8,131,036 2.090 2016-10-18
909 2016-10-18 3,870,448 12,000 1.07 361,502,000 8,166,645 2.110 2016-10-14
910 2016-10-17 3,858,448 -12,000 1.07 361,502,000 8,179,910 2.120 2016-10-13
911 2016-10-14 3,870,448 46,000 1.07 361,502,000 8,282,759 2.140 2016-10-12
912 2016-10-13 3,824,448 -170,000 1.06 361,502,000 8,107,830 2.120 2016-10-11
913 2016-10-07 3,994,448 6,000 1.10 361,502,000 8,628,008 2.160 2016-10-05
914 2016-10-05 3,988,448 -6,000 1.10 361,502,000 8,774,586 2.200 2016-10-03
915 2016-10-04 3,994,448 -100,000 1.10 361,502,000 8,907,619 2.230 2016-09-30
916 2016-10-03 4,094,448 8,000 1.13 361,502,000 9,171,564 2.240 2016-09-29
917 2016-09-30 4,086,448 -20,000 1.13 361,502,000 9,194,508 2.250 2016-09-28
918 2016-09-29 4,106,448 -16,000 1.14 361,502,000 8,828,863 2.150 2016-09-27
919 2016-09-28 4,122,448 6,000 1.14 361,502,000 8,739,590 2.120 2016-09-26
920 2016-09-26 4,116,448 94,000 1.14 361,502,000 8,809,199 2.140 2016-09-22
921 2016-09-21 4,022,448 -4,000 1.11 361,502,000 8,447,141 2.100 2016-09-19
922 2016-09-20 4,026,448 -8,000 1.11 361,502,000 8,213,954 2.040 2016-09-15
923 2016-09-19 4,034,448 40,000 1.12 361,502,000 8,310,963 2.060 2016-09-14
924 2016-09-15 3,994,448 8,000 1.10 361,502,000 8,308,452 2.080 2016-09-13
925 2016-09-13 3,986,448 -86,000 1.10 361,502,000 8,371,541 2.100 2016-09-09
926 2016-09-09 4,072,448 52,000 1.13 361,502,000 8,837,212 2.170 2016-09-07
927 2016-09-08 4,020,448 6,000 1.11 361,502,000 8,925,395 2.220 2016-09-06
928 2016-09-06 4,014,448 -2,000 1.11 361,502,000 8,550,774 2.130 2016-09-02
929 2016-09-05 4,016,448 -10,000 1.11 361,502,000 8,514,870 2.120 2016-09-01
930 2016-09-02 4,026,448 24,000 1.11 361,502,000 8,455,541 2.100 2016-08-31
931 2016-08-30 4,002,448 70,000 1.11 361,502,000 8,405,141 2.100 2016-08-26
932 2016-08-26 3,932,448 2,000 1.09 361,502,000 8,297,465 2.110 2016-08-24
933 2016-08-24 3,930,448 -28,000 1.09 361,502,000 8,489,768 2.160 2016-08-22
934 2016-08-23 3,958,448 -114,000 1.10 361,502,000 8,708,586 2.200 2016-08-19
935 2016-08-22 4,072,448 100,000 1.13 361,502,000 8,959,386 2.200 2016-08-18
936 2016-08-19 3,972,448 -10,000 1.10 361,502,000 8,858,559 2.230 2016-08-17
937 2016-08-18 3,982,448 -228,000 1.10 361,502,000 9,079,981 2.280 2016-08-16
938 2016-08-17 4,210,448 388,000 1.16 361,502,000 9,684,030 2.300 2016-08-15
939 2016-08-15 3,822,448 42,000 1.06 361,502,000 8,294,712 2.170 2016-08-11
940 2016-08-12 3,780,448 -2,000 1.05 361,502,000 8,165,768 2.160 2016-08-10
941 2016-08-11 3,782,448 -4,000 1.05 361,502,000 8,283,561 2.190 2016-08-09
942 2016-08-10 3,786,448 -6,000 1.05 361,502,000 8,330,186 2.200 2016-08-08
943 2016-08-09 3,792,448 -44,000 1.05 361,502,000 8,305,461 2.190 2016-08-05
944 2016-08-04 3,836,448 -20,000 1.06 361,502,000 8,363,457 2.180 2016-08-01
945 2016-08-01 3,856,448 -140,000 1.07 361,502,000 8,291,363 2.150 2016-07-28
946 2016-07-29 3,996,448 -10,000 1.11 361,502,000 8,672,292 2.170 2016-07-27
947 2016-07-28 4,006,448 -4,000 1.11 361,502,000 8,774,121 2.190 2016-07-26
948 2016-07-27 4,010,448 24,000 1.11 361,502,000 8,702,672 2.170 2016-07-25
949 2016-07-25 3,986,448 38,000 1.10 361,502,000 8,929,644 2.240 2016-07-21
950 2016-07-22 3,948,448 -4,000 1.09 361,502,000 8,884,008 2.250 2016-07-20
951 2016-07-21 3,952,448 2,000 1.09 361,502,000 8,853,484 2.240 2016-07-19
952 2016-07-20 3,950,448 14,000 1.09 361,502,000 8,928,012 2.260 2016-07-18
953 2016-07-19 3,936,448 -20,000 1.09 361,502,000 9,171,924 2.330 2016-07-15
954 2016-07-18 3,956,448 32,000 1.09 361,502,000 9,337,217 2.360 2016-07-14
955 2016-07-15 3,924,448 -8,000 1.09 361,502,000 9,222,453 2.350 2016-07-13
956 2016-07-14 3,932,448 16,000 1.09 361,502,000 9,123,279 2.320 2016-07-12
957 2016-07-13 3,916,448 -10,000 1.08 361,502,000 8,929,501 2.280 2016-07-11
958 2016-07-12 3,926,448 14,000 1.09 361,502,000 8,913,037 2.270 2016-07-08
959 2016-07-11 3,912,448 -36,000 1.08 361,502,000 8,998,630 2.300 2016-07-07
960 2016-07-08 3,948,448 -18,000 1.09 361,502,000 9,081,430 2.300 2016-07-06
961 2016-07-07 3,966,448 -12,000 1.10 361,502,000 9,281,488 2.340 2016-07-05
962 2016-07-06 3,978,448 8,000 1.10 361,502,000 9,309,568 2.340 2016-07-04
963 2016-07-05 3,970,448 -16,000 1.10 361,502,000 9,449,666 2.380 2016-06-30
964 2016-07-04 3,986,448 18,000 1.10 361,502,000 8,371,541 2.100 2016-06-29
965 2016-06-30 3,968,448 2,000 1.10 361,502,000 8,611,532 2.170 2016-06-28
966 2016-06-29 3,966,448 6,000 1.10 361,502,000 8,369,205 2.110 2016-06-27
967 2016-06-28 3,960,448 12,000 1.10 361,502,000 8,514,963 2.150 2016-06-24
968 2016-06-27 3,948,448 -6,000 1.09 361,502,000 8,884,008 2.250 2016-06-23
969 2016-06-23 3,954,448 -26,000 1.09 361,502,000 9,253,408 2.340 2016-06-21
970 2016-06-22 3,980,448 12,000 1.10 361,502,000 9,115,226 2.290 2016-06-20
971 2016-06-21 3,968,448 -4,000 1.10 361,502,000 9,087,746 2.290 2016-06-17
972 2016-06-20 3,972,448 -14,000 1.10 361,502,000 9,494,151 2.390 2016-06-16
973 2016-06-17 3,986,448 30,000 1.10 361,502,000 9,766,798 2.450 2016-06-15
974 2016-06-16 3,956,448 28,000 1.09 361,502,000 9,772,427 2.470 2016-06-14
975 2016-06-15 3,928,448 52,000 1.09 361,502,000 9,624,698 2.450 2016-06-13
976 2016-06-14 3,876,448 2,000 1.07 361,502,000 9,729,884 2.510 2016-06-10
977 2016-06-13 3,874,448 -30,000 1.07 361,502,000 9,802,353 2.530 2016-06-08
978 2016-06-10 3,904,448 30,000 1.08 361,502,000 10,190,609 2.610 2016-06-07
979 2016-06-08 3,874,448 2,000 1.07 361,502,000 10,267,287 2.650 2016-06-06
980 2016-06-07 3,872,448 2,190,448 1.07 361,502,000 10,339,436 2.670 2016-06-03
981 2016-06-06 1,682,000 -324,000 0.47 361,502,000 4,457,300 2.650 2016-06-02
982 2016-06-03 2,006,000 236,000 0.55 361,502,000 5,275,780 2.630 2016-06-01
983 2016-06-02 1,770,000 16,000 0.49 361,502,000 4,425,000 2.500 2016-05-31
984 2016-06-01 1,754,000 96,000 0.49 361,502,000 4,314,840 2.460 2016-05-30
985 2016-05-31 1,658,000 -84,000 0.46 361,502,000 4,244,480 2.560 2016-05-27
986 2016-05-30 1,742,000 -34,000 0.48 361,502,000 4,529,200 2.600 2016-05-26
987 2016-05-27 1,776,000 -38,000 0.49 361,502,000 4,635,360 2.610 2016-05-25
988 2016-05-26 1,814,000 -256,000 0.50 361,502,000 4,680,120 2.580 2016-05-24
989 2016-05-25 2,070,000 208,000 0.57 361,502,000 5,485,500 2.650 2016-05-23
990 2016-05-24 1,862,000 -14,000 0.52 361,502,000 4,729,480 2.540 2016-05-20
991 2016-05-23 1,876,000 20,000 0.52 361,502,000 4,933,880 2.630 2016-05-19
992 2016-05-20 1,856,000 106,000 0.51 361,502,000 4,862,720 2.620 2016-05-18
993 2016-05-19 1,750,000 -260,000 0.48 361,502,000 4,795,000 2.740 2016-05-17
994 2016-05-18 2,010,000 -114,000 0.56 361,502,000 5,607,900 2.790 2016-05-16
995 2016-05-17 2,124,000 -172,000 0.59 361,502,000 5,925,960 2.790 2016-05-13
996 2016-05-16 2,296,000 712,000 0.64 361,502,000 6,176,240 2.690 2016-05-12
997 2016-05-13 1,584,000 12,000 0.44 361,502,000 4,847,040 3.060 2016-05-11
998 2016-05-12 1,572,000 -296,000 0.43 361,502,000 4,951,800 3.150 2016-05-10
999 2016-05-11 1,868,000 344,000 0.52 361,502,000 4,744,720 2.540 2016-05-09
1000 2016-05-10 1,524,000 -166,000 0.42 361,502,000 4,404,360 2.890 2016-05-06
1001 2016-05-09 1,690,000 -280,000 0.47 361,502,000 5,154,500 3.050 2016-05-05
1002 2016-05-06 1,970,000 246,000 0.54 361,502,000 6,284,300 3.190 2016-05-04
1003 2016-05-05 1,724,000 90,000 0.48 361,502,000 5,551,280 3.220 2016-05-03
1004 2016-05-04 1,634,000 -42,000 0.45 361,502,000 4,771,280 2.920 2016-04-29
1005 2016-05-03 1,676,000 298,000 0.46 361,502,000 4,592,240 2.740 2016-04-28
1006 2016-04-29 1,378,000 -140,000 0.38 361,502,000 3,610,360 2.620 2016-04-27
1007 2016-04-28 1,518,000 -294,000 0.42 361,502,000 4,068,240 2.680 2016-04-26
1008 2016-04-27 1,812,000 -288,000 0.50 361,502,000 3,805,200 2.100 2016-04-25
1009 2016-04-26 2,100,000 364,000 0.58 361,502,000 4,788,000 2.280 2016-04-22
1010 2016-04-25 1,736,000 -68,000 0.50 350,000,000 3,142,160 1.810 2016-04-21
1011 2016-04-22 1,804,000 -104,000 0.52 350,000,000 3,211,120 1.780 2016-04-20
1012 2016-04-21 1,908,000 -2,000 0.55 350,000,000 3,491,640 1.830 2016-04-19
1013 2016-04-20 1,910,000 104,000 0.55 350,000,000 3,418,900 1.790 2016-04-18
1014 2016-04-19 1,806,000 -22,000 0.52 350,000,000 3,304,980 1.830 2016-04-15
1015 2016-04-18 1,828,000 -86,000 0.52 350,000,000 3,491,480 1.910 2016-04-14
1016 2016-04-15 1,914,000 -136,000 0.55 350,000,000 3,598,320 1.880 2016-04-13
1017 2016-04-14 2,050,000 -478,000 0.59 350,000,000 3,833,500 1.870 2016-04-12
1018 2016-04-13 2,528,000 -514,000 0.72 350,000,000 4,803,200 1.900 2016-04-11
1019 2016-04-12 3,042,000 -1,748,000 0.87 350,000,000 4,958,460 1.630 2016-04-08
1020 2016-04-11 4,790,000 -1,614,000 1.37 350,000,000 8,095,100 1.690 2016-04-07
1021 2016-04-08 6,404,000 574,000 1.83 350,000,000 11,911,440 1.860 2016-04-06
1022 2016-04-07 5,830,000 -592,000 1.67 350,000,000 12,592,800 2.160 2016-04-05
1023 2016-04-06 6,422,000 1.83 350,000,000 12,779,780 1.990 2016-04-01

Webb-site Database - Powered By Linux Group

Back to top