Human Health Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01419 | 2016-04-01 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.810 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 358,000 | -4,000 | 0.09 | 379,552,233 | 286,400 | 0.800 | 2026-01-28 |
| 4 | 2026-01-29 | 362,000 | 4,000 | 0.10 | 379,552,233 | 293,220 | 0.810 | 2026-01-27 |
| 5 | 2026-01-13 | 358,000 | -26,000 | 0.09 | 379,552,233 | 293,560 | 0.820 | 2026-01-09 |
| 6 | 2025-12-18 | 384,000 | -10,000 | 0.10 | 379,552,233 | 311,040 | 0.810 | 2025-12-16 |
| 7 | 2025-10-15 | 394,000 | -42,000 | 0.10 | 379,552,233 | 327,020 | 0.830 | 2025-10-13 |
| 8 | 2025-10-13 | 436,000 | 42,000 | 0.11 | 379,552,233 | 388,040 | 0.890 | 2025-10-09 |
| 9 | 2025-10-10 | 394,000 | -138,000 | 0.10 | 379,552,233 | 354,600 | 0.900 | 2025-10-08 |
| 10 | 2025-10-09 | 532,000 | 138,000 | 0.14 | 379,552,233 | 484,120 | 0.910 | 2025-10-06 |
| 11 | 2025-09-22 | 394,000 | 2,000 | 0.10 | 379,552,233 | 405,820 | 1.030 | 2025-09-18 |
| 12 | 2025-09-19 | 392,000 | -14,000 | 0.10 | 379,552,233 | 411,600 | 1.050 | 2025-09-17 |
| 13 | 2025-09-17 | 406,000 | 12,000 | 0.11 | 379,552,233 | 426,300 | 1.050 | 2025-09-15 |
| 14 | 2025-09-15 | 394,000 | 12,000 | 0.10 | 379,552,233 | 425,520 | 1.080 | 2025-09-11 |
| 15 | 2025-09-11 | 382,000 | 10,000 | 0.10 | 379,552,233 | 385,820 | 1.010 | 2025-09-09 |
| 16 | 2025-09-08 | 372,000 | -10,000 | 0.10 | 379,552,233 | 405,480 | 1.090 | 2025-09-04 |
| 17 | 2025-08-29 | 382,000 | -4,000 | 0.10 | 379,552,233 | 458,400 | 1.200 | 2025-08-27 |
| 18 | 2025-08-28 | 386,000 | -2,000 | 0.10 | 379,552,233 | 501,800 | 1.300 | 2025-08-26 |
| 19 | 2025-08-27 | 388,000 | -2,000 | 0.10 | 379,552,233 | 500,520 | 1.290 | 2025-08-25 |
| 20 | 2025-08-25 | 390,000 | -14,000 | 0.10 | 379,552,233 | 522,600 | 1.340 | 2025-08-21 |
| 21 | 2025-08-22 | 404,000 | -4,000 | 0.11 | 379,552,233 | 513,080 | 1.270 | 2025-08-20 |
| 22 | 2025-08-21 | 408,000 | -10,000 | 0.11 | 379,552,233 | 558,960 | 1.370 | 2025-08-19 |
| 23 | 2025-08-20 | 418,000 | 50,000 | 0.11 | 379,552,233 | 535,040 | 1.280 | 2025-08-18 |
| 24 | 2025-08-19 | 368,000 | 20,000 | 0.10 | 379,552,233 | 452,640 | 1.230 | 2025-08-15 |
| 25 | 2025-08-13 | 348,000 | 10,000 | 0.09 | 379,552,233 | 351,480 | 1.010 | 2025-08-11 |
| 26 | 2025-07-30 | 338,000 | 60,000 | 0.09 | 379,552,233 | 314,340 | 0.930 | 2025-07-28 |
| 27 | 2024-12-12 | 278,000 | -12,000 | 0.07 | 379,552,233 | 219,620 | 0.790 | 2024-12-10 |
| 28 | 2024-12-04 | 290,000 | -50,000 | 0.08 | 379,552,233 | 232,000 | 0.800 | 2024-12-02 |
| 29 | 2024-11-25 | 340,000 | 50,000 | 0.09 | 379,552,233 | 268,600 | 0.790 | 2024-11-21 |
| 30 | 2024-11-14 | 290,000 | -26,000 | 0.08 | 379,552,233 | 232,000 | 0.800 | 2024-11-12 |
| 31 | 2024-11-13 | 316,000 | 26,000 | 0.08 | 379,552,233 | 255,960 | 0.810 | 2024-11-11 |
| 32 | 2024-10-10 | 290,000 | -38,000 | 0.08 | 379,552,233 | 237,800 | 0.820 | 2024-10-08 |
| 33 | 2024-06-07 | 328,000 | 12,000 | 0.09 | 379,552,233 | 334,560 | 1.020 | 2024-06-05 |
| 34 | 2024-06-06 | 316,000 | -22,000 | 0.08 | 379,552,233 | 322,320 | 1.020 | 2024-06-04 |
| 35 | 2024-06-03 | 338,000 | 4,000 | 0.09 | 379,552,233 | 358,280 | 1.060 | 2024-05-30 |
| 36 | 2024-04-24 | 334,000 | -42,000 | 0.09 | 379,552,233 | 334,000 | 1.000 | 2024-04-22 |
| 37 | 2024-04-15 | 376,000 | -42,000 | 0.10 | 379,552,233 | 376,000 | 1.000 | 2024-04-11 |
| 38 | 2024-04-09 | 418,000 | -30,000 | 0.11 | 379,552,233 | 418,000 | 1.000 | 2024-04-05 |
| 39 | 2024-03-28 | 448,000 | -26,000 | 0.12 | 379,552,233 | 448,000 | 1.000 | 2024-03-26 |
| 40 | 2024-03-19 | 474,000 | 8,000 | 0.12 | 379,552,233 | 483,480 | 1.020 | 2024-03-15 |
| 41 | 2024-03-18 | 466,000 | 4,000 | 0.12 | 379,552,233 | 479,980 | 1.030 | 2024-03-14 |
| 42 | 2024-03-14 | 462,000 | -16,000 | 0.12 | 379,552,233 | 480,480 | 1.040 | 2024-03-12 |
| 43 | 2024-03-07 | 478,000 | -14,000 | 0.13 | 379,552,233 | 487,560 | 1.020 | 2024-03-05 |
| 44 | 2024-03-01 | 492,000 | 16,000 | 0.13 | 379,552,233 | 521,520 | 1.060 | 2024-02-28 |
| 45 | 2024-01-22 | 476,000 | -4,000 | 0.13 | 379,552,233 | 552,160 | 1.160 | 2024-01-18 |
| 46 | 2024-01-15 | 480,000 | -20,000 | 0.13 | 379,552,233 | 580,800 | 1.210 | 2024-01-11 |
| 47 | 2024-01-12 | 500,000 | -10,000 | 0.13 | 379,552,233 | 595,000 | 1.190 | 2024-01-10 |
| 48 | 2024-01-09 | 510,000 | 30,000 | 0.13 | 379,552,233 | 637,500 | 1.250 | 2024-01-05 |
| 49 | 2024-01-02 | 480,000 | -30,000 | 0.13 | 379,552,233 | 590,400 | 1.230 | 2023-12-28 |
| 50 | 2023-12-28 | 510,000 | 14,000 | 0.13 | 379,552,233 | 561,000 | 1.100 | 2023-12-22 |
| 51 | 2023-12-15 | 496,000 | -50,000 | 0.13 | 379,552,233 | 525,760 | 1.060 | 2023-12-13 |
| 52 | 2023-12-13 | 546,000 | -10,000 | 0.14 | 379,552,233 | 644,280 | 1.180 | 2023-12-11 |
| 53 | 2023-12-12 | 556,000 | -14,000 | 0.15 | 379,552,233 | 772,840 | 1.390 | 2023-12-08 |
| 54 | 2023-12-08 | 570,000 | -28,000 | 0.15 | 379,552,233 | 780,900 | 1.370 | 2023-12-06 |
| 55 | 2023-12-07 | 598,000 | -128,000 | 0.16 | 379,552,233 | 825,240 | 1.380 | 2023-12-05 |
| 56 | 2023-12-04 | 726,000 | -2,000 | 0.19 | 379,552,233 | 1,009,140 | 1.390 | 2023-11-30 |
| 57 | 2023-12-01 | 728,000 | -4,000 | 0.19 | 379,552,233 | 1,004,640 | 1.380 | 2023-11-29 |
| 58 | 2023-11-29 | 732,000 | 100,000 | 0.19 | 379,552,233 | 1,010,160 | 1.380 | 2023-11-27 |
| 59 | 2023-11-28 | 632,000 | -38,000 | 0.17 | 379,552,233 | 891,120 | 1.410 | 2023-11-24 |
| 60 | 2023-11-27 | 670,000 | -108,000 | 0.18 | 379,552,233 | 944,700 | 1.410 | 2023-11-23 |
| 61 | 2023-11-24 | 778,000 | -108,000 | 0.20 | 379,552,233 | 1,058,080 | 1.360 | 2023-11-22 |
| 62 | 2023-11-22 | 886,000 | -32,000 | 0.23 | 379,552,233 | 1,169,520 | 1.320 | 2023-11-20 |
| 63 | 2023-11-20 | 918,000 | 10,000 | 0.24 | 379,552,233 | 1,184,220 | 1.290 | 2023-11-16 |
| 64 | 2023-11-17 | 908,000 | -42,000 | 0.24 | 379,552,233 | 1,180,400 | 1.300 | 2023-11-15 |
| 65 | 2023-11-16 | 950,000 | -126,000 | 0.25 | 379,552,233 | 1,216,000 | 1.280 | 2023-11-14 |
| 66 | 2023-11-15 | 1,076,000 | -18,000 | 0.28 | 379,552,233 | 1,398,800 | 1.300 | 2023-11-13 |
| 67 | 2023-11-14 | 1,094,000 | 62,000 | 0.29 | 379,552,233 | 1,422,200 | 1.300 | 2023-11-10 |
| 68 | 2023-11-13 | 1,032,000 | 38,000 | 0.27 | 379,552,233 | 1,351,920 | 1.310 | 2023-11-09 |
| 69 | 2023-11-10 | 994,000 | 18,000 | 0.26 | 379,552,233 | 1,322,020 | 1.330 | 2023-11-08 |
| 70 | 2023-11-09 | 976,000 | -60,000 | 0.26 | 379,552,233 | 1,278,560 | 1.310 | 2023-11-07 |
| 71 | 2023-11-08 | 1,036,000 | 22,000 | 0.27 | 379,552,233 | 1,367,520 | 1.320 | 2023-11-06 |
| 72 | 2023-11-07 | 1,014,000 | -30,000 | 0.27 | 379,552,233 | 1,338,480 | 1.320 | 2023-11-03 |
| 73 | 2023-11-02 | 1,044,000 | 10,000 | 0.28 | 379,552,233 | 1,357,200 | 1.300 | 2023-10-31 |
| 74 | 2023-10-30 | 1,034,000 | -120,000 | 0.27 | 379,552,233 | 1,354,540 | 1.310 | 2023-10-26 |
| 75 | 2023-10-26 | 1,154,000 | -12,000 | 0.30 | 379,552,233 | 1,511,740 | 1.310 | 2023-10-24 |
| 76 | 2023-10-25 | 1,166,000 | -28,000 | 0.31 | 379,552,233 | 1,539,120 | 1.320 | 2023-10-20 |
| 77 | 2023-10-24 | 1,194,000 | -30,000 | 0.31 | 379,552,233 | 1,599,960 | 1.340 | 2023-10-19 |
| 78 | 2023-10-20 | 1,224,000 | -30,000 | 0.32 | 379,552,233 | 1,615,680 | 1.320 | 2023-10-18 |
| 79 | 2023-10-17 | 1,254,000 | -48,000 | 0.33 | 379,552,233 | 1,680,360 | 1.340 | 2023-10-13 |
| 80 | 2023-10-16 | 1,302,000 | -82,000 | 0.34 | 379,552,233 | 1,705,620 | 1.310 | 2023-10-12 |
| 81 | 2023-10-13 | 1,384,000 | -50,000 | 0.36 | 379,552,233 | 1,785,360 | 1.290 | 2023-10-11 |
| 82 | 2023-10-12 | 1,434,000 | -90,000 | 0.38 | 379,552,233 | 1,849,860 | 1.290 | 2023-10-10 |
| 83 | 2023-10-10 | 1,524,000 | -50,000 | 0.40 | 379,552,233 | 1,950,720 | 1.280 | 2023-10-06 |
| 84 | 2023-10-09 | 1,574,000 | -74,000 | 0.41 | 379,552,233 | 2,014,720 | 1.280 | 2023-10-05 |
| 85 | 2023-10-04 | 1,648,000 | 142,000 | 0.43 | 379,552,233 | 2,224,800 | 1.350 | 2023-09-29 |
| 86 | 2023-10-03 | 1,506,000 | -102,000 | 0.40 | 379,552,233 | 2,002,980 | 1.330 | 2023-09-28 |
| 87 | 2023-09-29 | 1,608,000 | -168,000 | 0.42 | 379,552,233 | 2,170,800 | 1.350 | 2023-09-27 |
| 88 | 2023-09-28 | 1,776,000 | -22,000 | 0.47 | 379,552,233 | 2,362,080 | 1.330 | 2023-09-26 |
| 89 | 2023-09-27 | 1,798,000 | -52,000 | 0.47 | 379,552,233 | 2,265,480 | 1.260 | 2023-09-25 |
| 90 | 2023-09-26 | 1,850,000 | -86,000 | 0.49 | 379,552,233 | 2,386,500 | 1.290 | 2023-09-22 |
| 91 | 2023-09-25 | 1,936,000 | -28,000 | 0.51 | 379,552,233 | 2,439,360 | 1.260 | 2023-09-21 |
| 92 | 2023-09-22 | 1,964,000 | -148,000 | 0.52 | 379,552,233 | 2,553,200 | 1.300 | 2023-09-20 |
| 93 | 2023-09-20 | 2,112,000 | -86,000 | 0.56 | 379,552,233 | 2,766,720 | 1.310 | 2023-09-18 |
| 94 | 2023-09-19 | 2,198,000 | 244,000 | 0.58 | 379,552,233 | 2,879,380 | 1.310 | 2023-09-15 |
| 95 | 2023-09-18 | 1,954,000 | -190,000 | 0.51 | 379,552,233 | 2,637,900 | 1.350 | 2023-09-14 |
| 96 | 2023-09-15 | 2,144,000 | -810,000 | 0.56 | 379,552,233 | 3,065,920 | 1.430 | 2023-09-13 |
| 97 | 2023-09-13 | 2,954,000 | 20,000 | 0.78 | 379,552,233 | 5,878,460 | 1.990 | 2023-09-11 |
| 98 | 2023-09-05 | 2,934,000 | -10,000 | 0.77 | 379,552,233 | 5,721,300 | 1.950 | 2023-08-31 |
| 99 | 2023-08-31 | 2,944,000 | -34,000 | 0.78 | 379,552,233 | 5,711,360 | 1.940 | 2023-08-29 |
| 100 | 2023-08-28 | 2,978,000 | 10,000 | 0.78 | 379,552,233 | 5,836,880 | 1.960 | 2023-08-24 |
| 101 | 2023-08-25 | 2,968,000 | 24,000 | 0.78 | 379,552,233 | 5,817,280 | 1.960 | 2023-08-23 |
| 102 | 2023-08-24 | 2,944,000 | -54,000 | 0.78 | 379,552,233 | 5,799,680 | 1.970 | 2023-08-22 |
| 103 | 2023-08-23 | 2,998,000 | -14,000 | 0.79 | 379,552,233 | 5,936,040 | 1.980 | 2023-08-21 |
| 104 | 2023-08-21 | 3,012,000 | -56,000 | 0.79 | 379,552,233 | 5,813,160 | 1.930 | 2023-08-17 |
| 105 | 2023-08-18 | 3,068,000 | 18,000 | 0.81 | 379,552,233 | 5,951,920 | 1.940 | 2023-08-16 |
| 106 | 2023-08-16 | 3,050,000 | 10,000 | 0.80 | 379,552,233 | 5,825,500 | 1.910 | 2023-08-14 |
| 107 | 2023-08-14 | 3,040,000 | 20,000 | 0.80 | 379,552,233 | 5,806,400 | 1.910 | 2023-08-10 |
| 108 | 2023-08-11 | 3,020,000 | 8,000 | 0.80 | 379,552,233 | 5,828,600 | 1.930 | 2023-08-09 |
| 109 | 2023-08-10 | 3,012,000 | 20,000 | 0.79 | 379,552,233 | 5,722,800 | 1.900 | 2023-08-08 |
| 110 | 2023-08-02 | 2,992,000 | 28,000 | 0.79 | 379,552,233 | 5,714,720 | 1.910 | 2023-07-31 |
| 111 | 2023-07-27 | 2,964,000 | -30,000 | 0.78 | 379,552,233 | 5,601,960 | 1.890 | 2023-07-25 |
| 112 | 2023-07-26 | 2,994,000 | -20,000 | 0.79 | 379,552,233 | 5,568,840 | 1.860 | 2023-07-24 |
| 113 | 2023-07-25 | 3,014,000 | -18,000 | 0.79 | 379,552,233 | 5,545,760 | 1.840 | 2023-07-21 |
| 114 | 2023-07-24 | 3,032,000 | 22,000 | 0.80 | 379,552,233 | 5,609,200 | 1.850 | 2023-07-20 |
| 115 | 2023-07-20 | 3,010,000 | -64,000 | 0.79 | 379,552,233 | 5,598,600 | 1.860 | 2023-07-18 |
| 116 | 2023-07-19 | 3,074,000 | 10,000 | 0.81 | 379,552,233 | 5,748,380 | 1.870 | 2023-07-14 |
| 117 | 2023-07-18 | 3,064,000 | 102,000 | 0.81 | 379,552,233 | 5,790,960 | 1.890 | 2023-07-13 |
| 118 | 2023-07-14 | 2,962,000 | 8,000 | 0.78 | 379,552,233 | 5,627,800 | 1.900 | 2023-07-12 |
| 119 | 2023-07-13 | 2,954,000 | 64,000 | 0.78 | 379,552,233 | 5,612,600 | 1.900 | 2023-07-11 |
| 120 | 2023-07-12 | 2,890,000 | 20,000 | 0.76 | 379,552,233 | 5,462,100 | 1.890 | 2023-07-10 |
| 121 | 2023-07-06 | 2,870,000 | 18,000 | 0.76 | 379,552,233 | 5,453,000 | 1.900 | 2023-07-04 |
| 122 | 2023-07-04 | 2,852,000 | 38,000 | 0.75 | 379,552,233 | 5,418,800 | 1.900 | 2023-06-30 |
| 123 | 2023-07-03 | 2,814,000 | 12,000 | 0.74 | 379,552,233 | 5,346,600 | 1.900 | 2023-06-29 |
| 124 | 2023-06-29 | 2,802,000 | -2,000 | 0.74 | 379,552,233 | 5,323,800 | 1.900 | 2023-06-27 |
| 125 | 2023-06-27 | 2,804,000 | 16,000 | 0.74 | 379,552,233 | 5,327,600 | 1.900 | 2023-06-23 |
| 126 | 2023-06-23 | 2,788,000 | 6,000 | 0.73 | 379,552,233 | 5,352,960 | 1.920 | 2023-06-20 |
| 127 | 2023-06-20 | 2,782,000 | 38,000 | 0.73 | 379,552,233 | 5,452,720 | 1.960 | 2023-06-16 |
| 128 | 2023-06-13 | 2,744,000 | 50,000 | 0.72 | 379,552,233 | 5,378,240 | 1.960 | 2023-06-09 |
| 129 | 2023-06-12 | 2,694,000 | 150,000 | 0.71 | 379,552,233 | 5,307,180 | 1.970 | 2023-06-08 |
| 130 | 2023-06-09 | 2,544,000 | -60,000 | 0.67 | 379,552,233 | 5,062,560 | 1.990 | 2023-06-07 |
| 131 | 2023-06-08 | 2,604,000 | -20,000 | 0.69 | 379,552,233 | 5,025,720 | 1.930 | 2023-06-06 |
| 132 | 2023-06-07 | 2,624,000 | 16,000 | 0.69 | 379,552,233 | 5,038,080 | 1.920 | 2023-06-05 |
| 133 | 2023-06-06 | 2,608,000 | 128,000 | 0.69 | 379,552,233 | 5,007,360 | 1.920 | 2023-06-02 |
| 134 | 2023-06-05 | 2,480,000 | -40,000 | 0.65 | 379,552,233 | 4,736,800 | 1.910 | 2023-06-01 |
| 135 | 2023-06-02 | 2,520,000 | 38,000 | 0.66 | 379,552,233 | 4,863,600 | 1.930 | 2023-05-31 |
| 136 | 2023-05-31 | 2,482,000 | 28,000 | 0.65 | 379,552,233 | 4,790,260 | 1.930 | 2023-05-29 |
| 137 | 2023-05-30 | 2,454,000 | 14,000 | 0.65 | 379,552,233 | 4,736,220 | 1.930 | 2023-05-25 |
| 138 | 2023-05-29 | 2,440,000 | 20,000 | 0.64 | 379,552,233 | 4,709,200 | 1.930 | 2023-05-24 |
| 139 | 2023-05-25 | 2,420,000 | -70,000 | 0.64 | 379,552,233 | 4,791,600 | 1.980 | 2023-05-23 |
| 140 | 2023-05-22 | 2,490,000 | 36,000 | 0.66 | 379,552,233 | 4,830,600 | 1.940 | 2023-05-18 |
| 141 | 2023-05-19 | 2,454,000 | 52,000 | 0.65 | 379,552,233 | 4,736,220 | 1.930 | 2023-05-17 |
| 142 | 2023-05-18 | 2,402,000 | 12,000 | 0.63 | 379,552,233 | 4,659,880 | 1.940 | 2023-05-16 |
| 143 | 2023-05-17 | 2,390,000 | 18,000 | 0.63 | 379,552,233 | 4,684,400 | 1.960 | 2023-05-15 |
| 144 | 2023-05-12 | 2,372,000 | 40,000 | 0.62 | 379,552,233 | 4,625,400 | 1.950 | 2023-05-10 |
| 145 | 2023-05-11 | 2,332,000 | 42,000 | 0.61 | 379,552,233 | 4,547,400 | 1.950 | 2023-05-09 |
| 146 | 2023-05-10 | 2,290,000 | 28,000 | 0.60 | 379,552,233 | 4,534,200 | 1.980 | 2023-05-08 |
| 147 | 2023-05-09 | 2,262,000 | 48,000 | 0.60 | 379,552,233 | 4,524,000 | 2.000 | 2023-05-05 |
| 148 | 2023-05-08 | 2,214,000 | 56,000 | 0.58 | 379,552,233 | 4,450,140 | 2.010 | 2023-05-04 |
| 149 | 2023-05-05 | 2,158,000 | 110,000 | 0.57 | 379,552,233 | 4,423,900 | 2.050 | 2023-05-03 |
| 150 | 2023-05-04 | 2,048,000 | -20,000 | 0.54 | 379,552,233 | 4,198,400 | 2.050 | 2023-05-02 |
| 151 | 2023-05-03 | 2,068,000 | 36,000 | 0.54 | 379,552,233 | 4,239,400 | 2.050 | 2023-04-28 |
| 152 | 2023-04-28 | 2,032,000 | 124,000 | 0.54 | 379,552,233 | 4,145,280 | 2.040 | 2023-04-26 |
| 153 | 2023-04-27 | 1,908,000 | -18,000 | 0.50 | 379,552,233 | 3,816,000 | 2.000 | 2023-04-25 |
| 154 | 2023-04-26 | 1,926,000 | 34,000 | 0.51 | 379,552,233 | 3,909,780 | 2.030 | 2023-04-24 |
| 155 | 2023-04-25 | 1,892,000 | 64,000 | 0.50 | 379,552,233 | 3,765,080 | 1.990 | 2023-04-21 |
| 156 | 2023-04-24 | 1,828,000 | 88,000 | 0.48 | 379,552,233 | 3,747,400 | 2.050 | 2023-04-20 |
| 157 | 2023-04-21 | 1,740,000 | 50,000 | 0.46 | 379,552,233 | 3,567,000 | 2.050 | 2023-04-19 |
| 158 | 2023-04-20 | 1,690,000 | 130,000 | 0.45 | 379,552,233 | 3,464,500 | 2.050 | 2023-04-18 |
| 159 | 2023-04-19 | 1,560,000 | 36,000 | 0.41 | 379,552,233 | 3,166,800 | 2.030 | 2023-04-17 |
| 160 | 2023-04-18 | 1,524,000 | -22,000 | 0.40 | 379,552,233 | 3,139,440 | 2.060 | 2023-04-14 |
| 161 | 2023-04-17 | 1,546,000 | -150,000 | 0.41 | 379,552,233 | 3,092,000 | 2.000 | 2023-04-13 |
| 162 | 2023-04-13 | 1,696,000 | 4,000 | 0.45 | 379,552,233 | 3,290,240 | 1.940 | 2023-04-11 |
| 163 | 2023-04-06 | 1,692,000 | 66,000 | 0.45 | 379,552,233 | 3,147,120 | 1.860 | 2023-04-03 |
| 164 | 2023-04-04 | 1,626,000 | 26,000 | 0.43 | 379,552,233 | 3,073,140 | 1.890 | 2023-03-31 |
| 165 | 2023-04-03 | 1,600,000 | 38,000 | 0.42 | 379,552,233 | 3,056,000 | 1.910 | 2023-03-30 |
| 166 | 2023-03-31 | 1,562,000 | 32,000 | 0.41 | 379,552,233 | 2,999,040 | 1.920 | 2023-03-29 |
| 167 | 2023-03-30 | 1,530,000 | 118,000 | 0.40 | 379,552,233 | 2,998,800 | 1.960 | 2023-03-28 |
| 168 | 2023-03-29 | 1,412,000 | 30,000 | 0.37 | 379,552,233 | 2,852,240 | 2.020 | 2023-03-27 |
| 169 | 2023-03-28 | 1,382,000 | 80,000 | 0.36 | 379,552,233 | 2,750,180 | 1.990 | 2023-03-24 |
| 170 | 2023-03-27 | 1,302,000 | 10,000 | 0.34 | 379,552,233 | 2,604,000 | 2.000 | 2023-03-23 |
| 171 | 2023-03-24 | 1,292,000 | 30,000 | 0.34 | 379,552,233 | 2,584,000 | 2.000 | 2023-03-22 |
| 172 | 2023-03-23 | 1,262,000 | 68,000 | 0.33 | 379,552,233 | 2,486,140 | 1.970 | 2023-03-21 |
| 173 | 2023-03-22 | 1,194,000 | 34,000 | 0.31 | 379,552,233 | 2,364,120 | 1.980 | 2023-03-20 |
| 174 | 2023-03-21 | 1,160,000 | -230,000 | 0.31 | 379,552,233 | 2,285,200 | 1.970 | 2023-03-17 |
| 175 | 2023-03-17 | 1,390,000 | 30,000 | 0.37 | 379,552,233 | 2,780,000 | 2.000 | 2023-03-15 |
| 176 | 2023-03-16 | 1,360,000 | 30,000 | 0.36 | 379,552,233 | 2,692,800 | 1.980 | 2023-03-14 |
| 177 | 2023-03-15 | 1,330,000 | 32,000 | 0.35 | 379,552,233 | 2,620,100 | 1.970 | 2023-03-13 |
| 178 | 2023-03-14 | 1,298,000 | -14,000 | 0.34 | 379,552,233 | 2,531,100 | 1.950 | 2023-03-10 |
| 179 | 2023-03-13 | 1,312,000 | 10,000 | 0.35 | 379,552,233 | 2,624,000 | 2.000 | 2023-03-09 |
| 180 | 2023-03-10 | 1,302,000 | 20,000 | 0.34 | 379,552,233 | 2,590,980 | 1.990 | 2023-03-08 |
| 181 | 2023-03-09 | 1,282,000 | 10,000 | 0.34 | 379,552,233 | 2,589,640 | 2.020 | 2023-03-07 |
| 182 | 2023-03-08 | 1,272,000 | 46,000 | 0.34 | 379,552,233 | 2,582,160 | 2.030 | 2023-03-06 |
| 183 | 2023-03-07 | 1,226,000 | -10,000 | 0.32 | 379,552,233 | 2,501,040 | 2.040 | 2023-03-03 |
| 184 | 2023-03-06 | 1,236,000 | 64,000 | 0.33 | 379,552,233 | 2,546,160 | 2.060 | 2023-03-02 |
| 185 | 2023-03-03 | 1,172,000 | 80,000 | 0.31 | 379,552,233 | 2,414,320 | 2.060 | 2023-03-01 |
| 186 | 2023-03-02 | 1,092,000 | 60,000 | 0.29 | 379,552,233 | 2,238,600 | 2.050 | 2023-02-28 |
| 187 | 2023-03-01 | 1,032,000 | 60,000 | 0.27 | 379,552,233 | 2,084,640 | 2.020 | 2023-02-27 |
| 188 | 2023-02-28 | 972,000 | 62,000 | 0.26 | 379,552,233 | 1,992,600 | 2.050 | 2023-02-24 |
| 189 | 2023-02-27 | 910,000 | 150,000 | 0.24 | 379,552,233 | 1,838,200 | 2.020 | 2023-02-23 |
| 190 | 2023-02-24 | 760,000 | 2,000 | 0.20 | 379,552,233 | 1,558,000 | 2.050 | 2023-02-22 |
| 191 | 2023-02-23 | 758,000 | 58,000 | 0.20 | 379,552,233 | 1,546,320 | 2.040 | 2023-02-21 |
| 192 | 2023-02-22 | 700,000 | 36,000 | 0.18 | 379,552,233 | 1,421,000 | 2.030 | 2023-02-20 |
| 193 | 2023-02-21 | 664,000 | 106,000 | 0.17 | 379,552,233 | 1,328,000 | 2.000 | 2023-02-17 |
| 194 | 2023-02-20 | 558,000 | 80,000 | 0.15 | 379,552,233 | 1,149,480 | 2.060 | 2023-02-16 |
| 195 | 2023-02-17 | 478,000 | 22,000 | 0.13 | 379,552,233 | 960,780 | 2.010 | 2023-02-15 |
| 196 | 2023-02-16 | 456,000 | 86,000 | 0.12 | 379,552,233 | 948,480 | 2.080 | 2023-02-14 |
| 197 | 2023-02-15 | 370,000 | -40,000 | 0.10 | 379,552,233 | 706,700 | 1.910 | 2023-02-13 |
| 198 | 2023-01-27 | 410,000 | -26,000 | 0.11 | 379,552,233 | 795,400 | 1.940 | 2023-01-20 |
| 199 | 2023-01-20 | 436,000 | -16,000 | 0.11 | 379,552,233 | 872,000 | 2.000 | 2023-01-18 |
| 200 | 2023-01-19 | 452,000 | 22,000 | 0.12 | 379,552,233 | 917,560 | 2.030 | 2023-01-17 |
| 201 | 2023-01-17 | 430,000 | -20,000 | 0.11 | 379,552,233 | 894,400 | 2.080 | 2023-01-13 |
| 202 | 2023-01-16 | 450,000 | -4,000 | 0.12 | 379,552,233 | 936,000 | 2.080 | 2023-01-12 |
| 203 | 2023-01-13 | 454,000 | -2,000 | 0.12 | 379,552,233 | 971,560 | 2.140 | 2023-01-11 |
| 204 | 2023-01-06 | 456,000 | 6,000 | 0.12 | 379,552,233 | 971,280 | 2.130 | 2023-01-04 |
| 205 | 2023-01-05 | 450,000 | 76,000 | 0.12 | 379,552,233 | 945,000 | 2.100 | 2023-01-03 |
| 206 | 2023-01-03 | 374,000 | -62,000 | 0.10 | 379,552,233 | 736,780 | 1.970 | 2022-12-29 |
| 207 | 2022-12-28 | 436,000 | 10,000 | 0.11 | 379,552,233 | 854,560 | 1.960 | 2022-12-22 |
| 208 | 2022-12-23 | 426,000 | 10,000 | 0.11 | 379,552,233 | 864,780 | 2.030 | 2022-12-21 |
| 209 | 2022-12-22 | 416,000 | -32,000 | 0.11 | 379,552,233 | 840,320 | 2.020 | 2022-12-20 |
| 210 | 2022-12-20 | 448,000 | 18,000 | 0.12 | 379,552,233 | 864,640 | 1.930 | 2022-12-16 |
| 211 | 2022-12-16 | 430,000 | -30,000 | 0.11 | 379,552,233 | 860,000 | 2.000 | 2022-12-14 |
| 212 | 2022-12-15 | 460,000 | 16,000 | 0.12 | 379,552,233 | 920,000 | 2.000 | 2022-12-13 |
| 213 | 2022-12-14 | 444,000 | 14,000 | 0.12 | 379,552,233 | 892,440 | 2.010 | 2022-12-12 |
| 214 | 2022-12-12 | 430,000 | -76,000 | 0.11 | 379,552,233 | 821,300 | 1.910 | 2022-12-08 |
| 215 | 2022-12-09 | 506,000 | -84,000 | 0.13 | 379,552,233 | 915,860 | 1.810 | 2022-12-07 |
| 216 | 2022-12-08 | 590,000 | -158,000 | 0.16 | 379,552,233 | 1,020,700 | 1.730 | 2022-12-06 |
| 217 | 2022-12-07 | 748,000 | 70,000 | 0.20 | 379,552,233 | 1,428,680 | 1.910 | 2022-12-05 |
| 218 | 2022-12-06 | 678,000 | -36,000 | 0.18 | 379,552,233 | 1,328,880 | 1.960 | 2022-12-02 |
| 219 | 2022-12-05 | 714,000 | 62,000 | 0.19 | 379,552,233 | 1,420,860 | 1.990 | 2022-12-01 |
| 220 | 2022-12-02 | 652,000 | -88,000 | 0.17 | 379,552,233 | 1,290,960 | 1.980 | 2022-11-30 |
| 221 | 2022-12-01 | 740,000 | -96,000 | 0.19 | 379,552,233 | 1,480,000 | 2.000 | 2022-11-29 |
| 222 | 2022-11-30 | 836,000 | -82,000 | 0.22 | 379,552,233 | 1,672,000 | 2.000 | 2022-11-28 |
| 223 | 2022-11-29 | 918,000 | -44,000 | 0.24 | 379,552,233 | 1,799,280 | 1.960 | 2022-11-25 |
| 224 | 2022-11-28 | 962,000 | -138,000 | 0.25 | 379,552,233 | 1,866,280 | 1.940 | 2022-11-24 |
| 225 | 2022-11-25 | 1,100,000 | 64,000 | 0.29 | 379,552,233 | 2,035,000 | 1.850 | 2022-11-23 |
| 226 | 2022-11-24 | 1,036,000 | -30,000 | 0.27 | 379,552,233 | 1,947,680 | 1.880 | 2022-11-22 |
| 227 | 2022-11-23 | 1,066,000 | -12,000 | 0.28 | 379,552,233 | 1,993,420 | 1.870 | 2022-11-21 |
| 228 | 2022-11-22 | 1,078,000 | -52,000 | 0.28 | 379,552,233 | 2,037,420 | 1.890 | 2022-11-18 |
| 229 | 2022-11-21 | 1,130,000 | -154,000 | 0.30 | 379,552,233 | 2,180,900 | 1.930 | 2022-11-17 |
| 230 | 2022-11-18 | 1,284,000 | -152,000 | 0.34 | 379,552,233 | 2,311,200 | 1.800 | 2022-11-16 |
| 231 | 2022-11-17 | 1,436,000 | -70,000 | 0.38 | 379,552,233 | 2,441,200 | 1.700 | 2022-11-15 |
| 232 | 2022-11-16 | 1,506,000 | 26,000 | 0.40 | 379,552,233 | 2,469,840 | 1.640 | 2022-11-14 |
| 233 | 2022-11-15 | 1,480,000 | 62,000 | 0.39 | 379,552,233 | 2,412,400 | 1.630 | 2022-11-11 |
| 234 | 2022-11-10 | 1,418,000 | 36,000 | 0.37 | 379,552,233 | 2,297,160 | 1.620 | 2022-11-08 |
| 235 | 2022-11-09 | 1,382,000 | 122,000 | 0.36 | 379,552,233 | 2,266,480 | 1.640 | 2022-11-07 |
| 236 | 2022-11-08 | 1,260,000 | 40,000 | 0.33 | 379,552,233 | 2,016,000 | 1.600 | 2022-11-04 |
| 237 | 2022-11-07 | 1,220,000 | 92,000 | 0.32 | 379,552,233 | 1,903,200 | 1.560 | 2022-11-03 |
| 238 | 2022-11-04 | 1,128,000 | 16,000 | 0.30 | 379,552,233 | 1,770,960 | 1.570 | 2022-11-02 |
| 239 | 2022-11-03 | 1,112,000 | 72,000 | 0.29 | 379,552,233 | 1,734,720 | 1.560 | 2022-11-01 |
| 240 | 2022-11-02 | 1,040,000 | 4,000 | 0.27 | 379,552,233 | 1,622,400 | 1.560 | 2022-10-31 |
| 241 | 2022-10-28 | 1,036,000 | 44,000 | 0.27 | 379,552,233 | 1,678,320 | 1.620 | 2022-10-26 |
| 242 | 2022-10-26 | 992,000 | -98,000 | 0.26 | 379,552,233 | 1,587,200 | 1.600 | 2022-10-24 |
| 243 | 2022-10-25 | 1,090,000 | -46,000 | 0.29 | 379,552,233 | 1,754,900 | 1.610 | 2022-10-21 |
| 244 | 2022-10-24 | 1,136,000 | 54,000 | 0.30 | 379,552,233 | 1,772,160 | 1.560 | 2022-10-20 |
| 245 | 2022-10-21 | 1,082,000 | -8,000 | 0.29 | 379,552,233 | 1,709,560 | 1.580 | 2022-10-19 |
| 246 | 2022-10-20 | 1,090,000 | 26,000 | 0.29 | 379,552,233 | 1,776,700 | 1.630 | 2022-10-18 |
| 247 | 2022-10-19 | 1,064,000 | 4,000 | 0.28 | 379,552,233 | 1,766,240 | 1.660 | 2022-10-17 |
| 248 | 2022-10-18 | 1,060,000 | 74,000 | 0.28 | 379,552,233 | 1,770,200 | 1.670 | 2022-10-14 |
| 249 | 2022-10-14 | 986,000 | -58,000 | 0.26 | 379,552,233 | 1,676,200 | 1.700 | 2022-10-12 |
| 250 | 2022-10-13 | 1,044,000 | -28,000 | 0.28 | 379,552,233 | 1,785,240 | 1.710 | 2022-10-11 |
| 251 | 2022-10-12 | 1,072,000 | 100,000 | 0.28 | 379,552,233 | 1,811,680 | 1.690 | 2022-10-10 |
| 252 | 2022-10-11 | 972,000 | 60,000 | 0.26 | 379,552,233 | 1,652,400 | 1.700 | 2022-10-07 |
| 253 | 2022-10-10 | 912,000 | 134,000 | 0.24 | 379,552,233 | 1,577,760 | 1.730 | 2022-10-06 |
| 254 | 2022-10-07 | 778,000 | 86,000 | 0.20 | 379,552,233 | 1,384,840 | 1.780 | 2022-10-05 |
| 255 | 2022-10-06 | 692,000 | 226,000 | 0.18 | 379,552,233 | 1,197,160 | 1.730 | 2022-10-03 |
| 256 | 2022-10-05 | 466,000 | 142,000 | 0.12 | 379,552,233 | 890,060 | 1.910 | 2022-09-30 |
| 257 | 2022-10-03 | 324,000 | 36,000 | 0.09 | 379,552,233 | 635,040 | 1.960 | 2022-09-29 |
| 258 | 2022-09-26 | 288,000 | 16,000 | 0.08 | 379,552,233 | 578,880 | 2.010 | 2022-09-22 |
| 259 | 2022-09-23 | 272,000 | -26,000 | 0.07 | 379,552,233 | 576,640 | 2.120 | 2022-09-21 |
| 260 | 2022-09-22 | 298,000 | 6,000 | 0.08 | 379,552,233 | 619,840 | 2.080 | 2022-09-20 |
| 261 | 2022-09-21 | 292,000 | 8,000 | 0.08 | 379,552,233 | 575,240 | 1.970 | 2022-09-19 |
| 262 | 2022-09-20 | 284,000 | 4,000 | 0.07 | 379,552,233 | 539,600 | 1.900 | 2022-09-16 |
| 263 | 2022-09-19 | 280,000 | -54,000 | 0.07 | 379,552,233 | 568,400 | 2.030 | 2022-09-15 |
| 264 | 2022-08-02 | 334,000 | -22,000 | 0.09 | 379,552,233 | 604,540 | 1.810 | 2022-07-29 |
| 265 | 2022-07-22 | 356,000 | -28,000 | 0.09 | 379,552,233 | 637,240 | 1.790 | 2022-07-20 |
| 266 | 2022-07-08 | 384,000 | -2,000 | 0.10 | 379,552,233 | 629,760 | 1.640 | 2022-07-06 |
| 267 | 2022-07-06 | 386,000 | -50,000 | 0.10 | 379,552,233 | 648,480 | 1.680 | 2022-07-04 |
| 268 | 2022-06-29 | 436,000 | 12,000 | 0.11 | 379,552,233 | 701,960 | 1.610 | 2022-06-27 |
| 269 | 2022-06-28 | 424,000 | -110,000 | 0.11 | 379,552,233 | 695,360 | 1.640 | 2022-06-24 |
| 270 | 2022-06-27 | 534,000 | -6,000 | 0.14 | 379,552,233 | 870,420 | 1.630 | 2022-06-23 |
| 271 | 2022-06-23 | 540,000 | 6,000 | 0.14 | 379,552,233 | 874,800 | 1.620 | 2022-06-21 |
| 272 | 2022-06-22 | 534,000 | -20,000 | 0.14 | 379,552,233 | 859,740 | 1.610 | 2022-06-20 |
| 273 | 2022-06-21 | 554,000 | -72,000 | 0.15 | 379,552,233 | 903,020 | 1.630 | 2022-06-17 |
| 274 | 2022-06-08 | 626,000 | -4,000 | 0.16 | 379,552,233 | 1,032,900 | 1.650 | 2022-06-06 |
| 275 | 2022-06-02 | 630,000 | -6,000 | 0.17 | 379,552,233 | 1,026,900 | 1.630 | 2022-05-31 |
| 276 | 2022-06-01 | 636,000 | -66,000 | 0.17 | 379,552,233 | 1,043,040 | 1.640 | 2022-05-30 |
| 277 | 2022-05-19 | 702,000 | 10,000 | 0.18 | 379,552,233 | 1,123,200 | 1.600 | 2022-05-17 |
| 278 | 2022-05-12 | 692,000 | -28,000 | 0.18 | 379,552,233 | 1,100,280 | 1.590 | 2022-05-10 |
| 279 | 2022-05-11 | 720,000 | -232,000 | 0.19 | 379,552,233 | 1,144,800 | 1.590 | 2022-05-06 |
| 280 | 2022-05-06 | 952,000 | 20,000 | 0.25 | 379,552,233 | 1,580,320 | 1.660 | 2022-05-04 |
| 281 | 2022-05-04 | 932,000 | 30,000 | 0.25 | 379,552,233 | 1,519,160 | 1.630 | 2022-04-29 |
| 282 | 2022-05-03 | 902,000 | 10,000 | 0.24 | 379,552,233 | 1,470,260 | 1.630 | 2022-04-28 |
| 283 | 2022-04-26 | 892,000 | 6,000 | 0.24 | 379,552,233 | 1,471,800 | 1.650 | 2022-04-22 |
| 284 | 2022-04-25 | 886,000 | 28,000 | 0.23 | 379,552,233 | 1,461,900 | 1.650 | 2022-04-21 |
| 285 | 2022-04-20 | 858,000 | 8,000 | 0.23 | 379,552,233 | 1,441,440 | 1.680 | 2022-04-14 |
| 286 | 2022-04-19 | 850,000 | 10,000 | 0.22 | 379,552,233 | 1,453,500 | 1.710 | 2022-04-13 |
| 287 | 2022-04-14 | 840,000 | -4,000 | 0.22 | 379,552,233 | 1,402,800 | 1.670 | 2022-04-12 |
| 288 | 2022-04-12 | 844,000 | 40,000 | 0.22 | 379,552,233 | 1,350,400 | 1.600 | 2022-04-08 |
| 289 | 2022-04-08 | 804,000 | 72,000 | 0.21 | 379,552,233 | 1,286,400 | 1.600 | 2022-04-06 |
| 290 | 2022-04-07 | 732,000 | 18,000 | 0.19 | 379,552,233 | 1,207,800 | 1.650 | 2022-04-04 |
| 291 | 2022-04-06 | 714,000 | -52,000 | 0.19 | 379,552,233 | 1,199,520 | 1.680 | 2022-04-01 |
| 292 | 2022-04-04 | 766,000 | 52,000 | 0.20 | 379,552,233 | 1,210,280 | 1.580 | 2022-03-31 |
| 293 | 2022-03-31 | 714,000 | 28,000 | 0.19 | 379,552,233 | 1,106,700 | 1.550 | 2022-03-29 |
| 294 | 2022-03-30 | 686,000 | 30,000 | 0.18 | 379,552,233 | 1,063,300 | 1.550 | 2022-03-28 |
| 295 | 2022-03-29 | 656,000 | 48,000 | 0.17 | 379,552,233 | 1,023,360 | 1.560 | 2022-03-25 |
| 296 | 2022-03-28 | 608,000 | 38,000 | 0.16 | 379,552,233 | 948,480 | 1.560 | 2022-03-24 |
| 297 | 2022-03-25 | 570,000 | 24,000 | 0.15 | 379,552,233 | 883,500 | 1.550 | 2022-03-23 |
| 298 | 2022-03-24 | 546,000 | -42,000 | 0.14 | 379,552,233 | 873,600 | 1.600 | 2022-03-22 |
| 299 | 2022-03-23 | 588,000 | 16,000 | 0.15 | 379,552,233 | 940,800 | 1.600 | 2022-03-21 |
| 300 | 2022-03-22 | 572,000 | 18,000 | 0.15 | 379,552,233 | 892,320 | 1.560 | 2022-03-18 |
| 301 | 2022-03-21 | 554,000 | 110,000 | 0.15 | 379,552,233 | 886,400 | 1.600 | 2022-03-17 |
| 302 | 2022-03-17 | 444,000 | -50,000 | 0.12 | 379,552,233 | 599,400 | 1.350 | 2022-03-15 |
| 303 | 2022-03-14 | 494,000 | 34,000 | 0.13 | 379,552,233 | 736,060 | 1.490 | 2022-03-10 |
| 304 | 2022-03-11 | 460,000 | 42,000 | 0.12 | 379,552,233 | 667,000 | 1.450 | 2022-03-09 |
| 305 | 2022-03-10 | 418,000 | 30,000 | 0.11 | 379,552,233 | 614,460 | 1.470 | 2022-03-08 |
| 306 | 2022-03-09 | 388,000 | -46,000 | 0.10 | 379,552,233 | 609,160 | 1.570 | 2022-03-07 |
| 307 | 2022-03-08 | 434,000 | -186,000 | 0.11 | 379,552,233 | 716,100 | 1.650 | 2022-03-04 |
| 308 | 2022-03-04 | 620,000 | -14,000 | 0.16 | 379,552,233 | 1,047,800 | 1.690 | 2022-03-02 |
| 309 | 2022-03-02 | 634,000 | -16,000 | 0.17 | 379,552,233 | 1,217,280 | 1.920 | 2022-02-28 |
| 310 | 2022-03-01 | 650,000 | 134,000 | 0.17 | 379,552,233 | 1,378,000 | 2.120 | 2022-02-25 |
| 311 | 2022-02-28 | 516,000 | 16,000 | 0.14 | 379,552,233 | 1,042,320 | 2.020 | 2022-02-24 |
| 312 | 2022-02-25 | 500,000 | 74,000 | 0.13 | 379,552,233 | 1,075,000 | 2.150 | 2022-02-23 |
| 313 | 2022-02-24 | 426,000 | 72,000 | 0.11 | 379,552,233 | 954,240 | 2.240 | 2022-02-22 |
| 314 | 2022-02-23 | 354,000 | 86,000 | 0.09 | 379,552,233 | 743,400 | 2.100 | 2022-02-21 |
| 315 | 2022-02-22 | 268,000 | 46,000 | 0.07 | 379,552,233 | 466,320 | 1.740 | 2022-02-18 |
| 316 | 2022-02-21 | 222,000 | -12,000 | 0.06 | 379,552,233 | 392,940 | 1.770 | 2022-02-17 |
| 317 | 2022-02-18 | 234,000 | 12,000 | 0.06 | 379,552,233 | 383,760 | 1.640 | 2022-02-16 |
| 318 | 2022-02-17 | 222,000 | 4,000 | 0.06 | 379,552,233 | 366,300 | 1.650 | 2022-02-15 |
| 319 | 2022-02-16 | 218,000 | -24,000 | 0.06 | 379,552,233 | 348,800 | 1.600 | 2022-02-14 |
| 320 | 2022-02-11 | 242,000 | -56,000 | 0.06 | 379,552,233 | 355,740 | 1.470 | 2022-02-09 |
| 321 | 2022-02-10 | 298,000 | -176,000 | 0.08 | 379,552,233 | 426,140 | 1.430 | 2022-02-08 |
| 322 | 2022-01-27 | 474,000 | -42,000 | 0.12 | 379,552,233 | 559,320 | 1.180 | 2022-01-25 |
| 323 | 2021-12-29 | 516,000 | 8,000 | 0.14 | 379,552,233 | 567,600 | 1.100 | 2021-12-23 |
| 324 | 2021-12-10 | 508,000 | 136,000 | 0.13 | 379,552,233 | 599,440 | 1.180 | 2021-12-08 |
| 325 | 2021-12-09 | 372,000 | 78,000 | 0.10 | 379,552,233 | 461,280 | 1.240 | 2021-12-07 |
| 326 | 2021-12-08 | 294,000 | -160,000 | 0.08 | 379,552,233 | 405,720 | 1.380 | 2021-12-06 |
| 327 | 2021-12-07 | 454,000 | 374,000 | 0.12 | 379,552,233 | 612,900 | 1.350 | 2021-12-03 |
| 328 | 2021-10-29 | 80,000 | -4,000 | 0.02 | 379,552,233 | 93,600 | 1.170 | 2021-10-27 |
| 329 | 2021-09-10 | 84,000 | -20,000 | 0.02 | 379,552,233 | 96,600 | 1.150 | 2021-09-08 |
| 330 | 2021-07-30 | 104,000 | -20,000 | 0.03 | 379,552,233 | 105,040 | 1.010 | 2021-07-28 |
| 331 | 2021-04-12 | 124,000 | -10,000 | 0.03 | 379,552,233 | 96,720 | 0.780 | 2021-04-08 |
| 332 | 2021-03-22 | 134,000 | 10,000 | 0.04 | 379,552,233 | 109,880 | 0.820 | 2021-03-18 |
| 333 | 2021-03-01 | 124,000 | -10,000 | 0.03 | 379,552,233 | 112,840 | 0.910 | 2021-02-25 |
| 334 | 2021-02-26 | 134,000 | 10,000 | 0.04 | 379,552,233 | 127,300 | 0.950 | 2021-02-24 |
| 335 | 2021-02-22 | 124,000 | 20,000 | 0.03 | 379,552,233 | 125,240 | 1.010 | 2021-02-18 |
| 336 | 2021-02-16 | 104,000 | -20,000 | 0.03 | 379,552,233 | 105,040 | 1.010 | 2021-02-09 |
| 337 | 2021-02-09 | 124,000 | 20,000 | 0.03 | 379,552,233 | 96,720 | 0.780 | 2021-02-05 |
| 338 | 2021-02-01 | 104,000 | 14,000 | 0.03 | 379,552,233 | 100,880 | 0.970 | 2021-01-28 |
| 339 | 2021-01-29 | 90,000 | -36,000 | 0.02 | 379,552,233 | 90,000 | 1.000 | 2021-01-27 |
| 340 | 2021-01-25 | 126,000 | 4,000 | 0.03 | 379,552,233 | 69,300 | 0.550 | 2021-01-21 |
| 341 | 2020-08-31 | 122,000 | -36,000 | 0.03 | 379,552,233 | 81,740 | 0.670 | 2020-08-27 |
| 342 | 2020-08-21 | 158,000 | -14,000 | 0.04 | 379,552,233 | 110,600 | 0.700 | 2020-08-19 |
| 343 | 2020-08-20 | 172,000 | 40,000 | 0.05 | 379,552,233 | 120,400 | 0.700 | 2020-08-18 |
| 344 | 2020-08-03 | 132,000 | 30,000 | 0.03 | 379,552,233 | 102,960 | 0.780 | 2020-07-30 |
| 345 | 2020-07-31 | 102,000 | -26,000 | 0.03 | 379,552,233 | 78,540 | 0.770 | 2020-07-29 |
| 346 | 2020-07-29 | 128,000 | 20,000 | 0.03 | 379,552,233 | 99,840 | 0.780 | 2020-07-27 |
| 347 | 2020-07-27 | 108,000 | -16,000 | 0.03 | 379,552,233 | 96,120 | 0.890 | 2020-07-23 |
| 348 | 2020-07-24 | 124,000 | 22,000 | 0.03 | 379,552,233 | 130,200 | 1.050 | 2020-07-22 |
| 349 | 2020-05-27 | 102,000 | 10,000 | 0.03 | 379,552,233 | 74,460 | 0.730 | 2020-05-25 |
| 350 | 2020-02-10 | 92,000 | 10,000 | 0.02 | 379,552,233 | 115,000 | 1.250 | 2020-02-06 |
| 351 | 2020-02-07 | 82,000 | 2,000 | 0.02 | 379,552,233 | 100,860 | 1.230 | 2020-02-05 |
| 352 | 2020-01-29 | 80,000 | -18,000 | 0.02 | 379,552,233 | 120,000 | 1.500 | 2020-01-22 |
| 353 | 2019-06-27 | 98,000 | -8,000 | 0.03 | 379,552,233 | 149,940 | 1.530 | 2019-06-25 |
| 354 | 2019-06-26 | 106,000 | 8,000 | 0.03 | 379,552,233 | 150,520 | 1.420 | 2019-06-24 |
| 355 | 2019-04-24 | 98,000 | -34,000 | 0.03 | 379,552,233 | 156,800 | 1.600 | 2019-04-18 |
| 356 | 2019-04-23 | 132,000 | -48,000 | 0.03 | 379,552,233 | 211,200 | 1.600 | 2019-04-17 |
| 357 | 2019-04-15 | 180,000 | 2,000 | 0.05 | 379,552,233 | 288,000 | 1.600 | 2019-04-11 |
| 358 | 2019-04-12 | 178,000 | 20,000 | 0.05 | 379,552,233 | 288,360 | 1.620 | 2019-04-10 |
| 359 | 2019-04-11 | 158,000 | 4,000 | 0.04 | 379,552,233 | 257,540 | 1.630 | 2019-04-09 |
| 360 | 2019-04-10 | 154,000 | 2,000 | 0.04 | 379,552,233 | 244,860 | 1.590 | 2019-04-08 |
| 361 | 2019-04-09 | 152,000 | 10,000 | 0.04 | 379,552,233 | 234,080 | 1.540 | 2019-04-04 |
| 362 | 2019-04-08 | 142,000 | 44,000 | 0.04 | 379,552,233 | 218,680 | 1.540 | 2019-04-03 |
| 363 | 2019-03-21 | 98,000 | -8,000 | 0.03 | 379,552,233 | 162,680 | 1.660 | 2019-03-19 |
| 364 | 2019-03-20 | 106,000 | -2,000 | 0.03 | 379,552,233 | 171,720 | 1.620 | 2019-03-18 |
| 365 | 2019-01-08 | 108,000 | 18,000 | 0.03 | 379,552,233 | 150,120 | 1.390 | 2019-01-04 |
| 366 | 2019-01-02 | 90,000 | -6,000 | 0.02 | 379,552,233 | 127,800 | 1.420 | 2018-12-27 |
| 367 | 2018-10-29 | 96,000 | 10,000 | 0.03 | 361,502,000 | 146,880 | 1.530 | 2018-10-25 |
| 368 | 2018-08-09 | 86,000 | -20,000 | 0.02 | 361,502,000 | 146,200 | 1.700 | 2018-08-07 |
| 369 | 2018-05-04 | 106,000 | -20,000 | 0.03 | 361,502,000 | 203,520 | 1.920 | 2018-05-02 |
| 370 | 2018-04-20 | 126,000 | -8,000 | 0.03 | 361,502,000 | 234,360 | 1.860 | 2018-04-18 |
| 371 | 2018-04-19 | 134,000 | 2,000 | 0.04 | 361,502,000 | 249,240 | 1.860 | 2018-04-17 |
| 372 | 2018-04-11 | 132,000 | -10,000 | 0.04 | 361,502,000 | 241,560 | 1.830 | 2018-04-09 |
| 373 | 2018-03-15 | 142,000 | 8,000 | 0.04 | 361,502,000 | 298,200 | 2.100 | 2018-03-13 |
| 374 | 2018-03-08 | 134,000 | -14,000 | 0.04 | 361,502,000 | 263,980 | 1.970 | 2018-03-06 |
| 375 | 2018-02-28 | 148,000 | 14,000 | 0.04 | 361,502,000 | 315,240 | 2.130 | 2018-02-26 |
| 376 | 2018-02-13 | 134,000 | -6,000 | 0.04 | 361,502,000 | 250,580 | 1.870 | 2018-02-09 |
| 377 | 2018-02-09 | 140,000 | -20,000 | 0.04 | 361,502,000 | 280,000 | 2.000 | 2018-02-07 |
| 378 | 2018-02-08 | 160,000 | 20,000 | 0.04 | 361,502,000 | 313,600 | 1.960 | 2018-02-06 |
| 379 | 2018-02-07 | 140,000 | 2,000 | 0.04 | 361,502,000 | 303,800 | 2.170 | 2018-02-05 |
| 380 | 2018-02-06 | 138,000 | 18,000 | 0.04 | 361,502,000 | 316,020 | 2.290 | 2018-02-02 |
| 381 | 2018-02-05 | 120,000 | 28,000 | 0.03 | 361,502,000 | 274,800 | 2.290 | 2018-02-01 |
| 382 | 2018-02-02 | 92,000 | -20,000 | 0.03 | 361,502,000 | 179,400 | 1.950 | 2018-01-31 |
| 383 | 2018-02-01 | 112,000 | -4,000 | 0.03 | 361,502,000 | 211,680 | 1.890 | 2018-01-30 |
| 384 | 2018-01-31 | 116,000 | -2,000 | 0.03 | 361,502,000 | 222,720 | 1.920 | 2018-01-29 |
| 385 | 2018-01-30 | 118,000 | -4,000 | 0.03 | 361,502,000 | 225,380 | 1.910 | 2018-01-26 |
| 386 | 2018-01-26 | 122,000 | -28,000 | 0.03 | 361,502,000 | 237,900 | 1.950 | 2018-01-24 |
| 387 | 2018-01-24 | 150,000 | -6,000 | 0.04 | 361,502,000 | 288,000 | 1.920 | 2018-01-22 |
| 388 | 2018-01-23 | 156,000 | -72,000 | 0.04 | 361,502,000 | 297,960 | 1.910 | 2018-01-19 |
| 389 | 2018-01-22 | 228,000 | 60,000 | 0.06 | 361,502,000 | 465,120 | 2.040 | 2018-01-18 |
| 390 | 2018-01-17 | 168,000 | 32,000 | 0.05 | 361,502,000 | 294,000 | 1.750 | 2018-01-15 |
| 391 | 2018-01-09 | 136,000 | 30,000 | 0.04 | 361,502,000 | 238,000 | 1.750 | 2018-01-05 |
| 392 | 2017-12-15 | 106,000 | -4,000 | 0.03 | 361,502,000 | 168,540 | 1.590 | 2017-12-13 |
| 393 | 2017-11-27 | 110,000 | 6,000 | 0.03 | 361,502,000 | 177,100 | 1.610 | 2017-11-23 |
| 394 | 2017-11-24 | 104,000 | -90,000 | 0.03 | 361,502,000 | 166,400 | 1.600 | 2017-11-22 |
| 395 | 2017-11-22 | 194,000 | 10,000 | 0.05 | 361,502,000 | 329,800 | 1.700 | 2017-11-20 |
| 396 | 2017-11-17 | 184,000 | -10,000 | 0.05 | 361,502,000 | 333,040 | 1.810 | 2017-11-15 |
| 397 | 2017-10-30 | 194,000 | -28,000 | 0.05 | 361,502,000 | 370,540 | 1.910 | 2017-10-26 |
| 398 | 2017-10-26 | 222,000 | 20,000 | 0.06 | 361,502,000 | 419,580 | 1.890 | 2017-10-24 |
| 399 | 2017-10-24 | 202,000 | -18,000 | 0.06 | 361,502,000 | 385,820 | 1.910 | 2017-10-20 |
| 400 | 2017-10-23 | 220,000 | -20,000 | 0.06 | 361,502,000 | 415,800 | 1.890 | 2017-10-19 |
| 401 | 2017-09-29 | 240,000 | 8,000 | 0.07 | 361,502,000 | 448,800 | 1.870 | 2017-09-27 |
| 402 | 2017-09-28 | 232,000 | 20,000 | 0.06 | 361,502,000 | 419,920 | 1.810 | 2017-09-26 |
| 403 | 2017-09-27 | 212,000 | 12,000 | 0.06 | 361,502,000 | 392,200 | 1.850 | 2017-09-25 |
| 404 | 2017-08-24 | 200,000 | 20,000 | 0.06 | 361,502,000 | 418,000 | 2.090 | 2017-08-21 |
| 405 | 2017-08-18 | 180,000 | -52,000 | 0.05 | 361,502,000 | 390,600 | 2.170 | 2017-08-16 |
| 406 | 2017-08-10 | 232,000 | 50,000 | 0.06 | 361,502,000 | 528,960 | 2.280 | 2017-08-08 |
| 407 | 2017-08-01 | 182,000 | 148,000 | 0.05 | 361,502,000 | 429,520 | 2.360 | 2017-07-28 |
| 408 | 2017-07-26 | 34,000 | -24,000 | 0.01 | 361,502,000 | 83,980 | 2.470 | 2017-07-24 |
| 409 | 2017-07-24 | 58,000 | -88,000 | 0.02 | 361,502,000 | 143,260 | 2.470 | 2017-07-20 |
| 410 | 2017-07-21 | 146,000 | 2,000 | 0.04 | 361,502,000 | 372,300 | 2.550 | 2017-07-19 |
| 411 | 2017-07-07 | 144,000 | -10,000 | 0.04 | 361,502,000 | 391,680 | 2.720 | 2017-07-05 |
| 412 | 2017-06-27 | 154,000 | -4,000 | 0.04 | 361,502,000 | 445,060 | 2.890 | 2017-06-23 |
| 413 | 2017-06-23 | 158,000 | -50,000 | 0.04 | 361,502,000 | 458,200 | 2.900 | 2017-06-21 |
| 414 | 2017-06-20 | 208,000 | -32,000 | 0.06 | 361,502,000 | 607,360 | 2.920 | 2017-06-16 |
| 415 | 2017-06-19 | 240,000 | 40,000 | 0.07 | 361,502,000 | 712,800 | 2.970 | 2017-06-15 |
| 416 | 2017-06-16 | 200,000 | -106,000 | 0.06 | 361,502,000 | 592,000 | 2.960 | 2017-06-14 |
| 417 | 2017-06-15 | 306,000 | 64,000 | 0.08 | 361,502,000 | 887,400 | 2.900 | 2017-06-13 |
| 418 | 2017-06-14 | 242,000 | -28,000 | 0.07 | 361,502,000 | 680,020 | 2.810 | 2017-06-12 |
| 419 | 2017-06-13 | 270,000 | -20,000 | 0.07 | 361,502,000 | 737,100 | 2.730 | 2017-06-09 |
| 420 | 2017-06-12 | 290,000 | 40,000 | 0.08 | 361,502,000 | 678,600 | 2.340 | 2017-06-08 |
| 421 | 2017-06-09 | 250,000 | 34,000 | 0.07 | 361,502,000 | 580,000 | 2.320 | 2017-06-07 |
| 422 | 2017-06-08 | 216,000 | -36,000 | 0.06 | 361,502,000 | 496,800 | 2.300 | 2017-06-06 |
| 423 | 2017-06-06 | 252,000 | -18,000 | 0.07 | 361,502,000 | 619,920 | 2.460 | 2017-06-02 |
| 424 | 2017-06-05 | 270,000 | -130,000 | 0.07 | 361,502,000 | 672,300 | 2.490 | 2017-06-01 |
| 425 | 2017-06-02 | 400,000 | 42,000 | 0.11 | 361,502,000 | 956,000 | 2.390 | 2017-05-31 |
| 426 | 2017-06-01 | 358,000 | -40,000 | 0.10 | 361,502,000 | 884,260 | 2.470 | 2017-05-29 |
| 427 | 2017-05-31 | 398,000 | 20,000 | 0.11 | 361,502,000 | 1,038,780 | 2.610 | 2017-05-26 |
| 428 | 2017-05-26 | 378,000 | -44,000 | 0.10 | 361,502,000 | 1,013,040 | 2.680 | 2017-05-24 |
| 429 | 2017-05-22 | 422,000 | 100,000 | 0.12 | 361,502,000 | 1,185,820 | 2.810 | 2017-05-18 |
| 430 | 2017-05-19 | 322,000 | 20,000 | 0.09 | 361,502,000 | 888,720 | 2.760 | 2017-05-17 |
| 431 | 2017-05-18 | 302,000 | 20,000 | 0.08 | 361,502,000 | 860,700 | 2.850 | 2017-05-16 |
| 432 | 2017-05-16 | 282,000 | 154,000 | 0.08 | 361,502,000 | 831,900 | 2.950 | 2017-05-12 |
| 433 | 2017-05-15 | 128,000 | 10,000 | 0.04 | 361,502,000 | 345,600 | 2.700 | 2017-05-11 |
| 434 | 2017-05-12 | 118,000 | -174,000 | 0.03 | 361,502,000 | 316,240 | 2.680 | 2017-05-10 |
| 435 | 2017-05-11 | 292,000 | 18,000 | 0.08 | 361,502,000 | 840,960 | 2.880 | 2017-05-09 |
| 436 | 2017-05-10 | 274,000 | -80,000 | 0.08 | 361,502,000 | 712,400 | 2.600 | 2017-05-08 |
| 437 | 2017-05-09 | 354,000 | 34,000 | 0.10 | 361,502,000 | 814,200 | 2.300 | 2017-05-05 |
| 438 | 2017-05-08 | 320,000 | 120,000 | 0.09 | 361,502,000 | 710,400 | 2.220 | 2017-05-04 |
| 439 | 2017-05-02 | 200,000 | -10,000 | 0.06 | 361,502,000 | 424,000 | 2.120 | 2017-04-27 |
| 440 | 2017-04-27 | 210,000 | -60,000 | 0.06 | 361,502,000 | 457,800 | 2.180 | 2017-04-25 |
| 441 | 2017-04-26 | 270,000 | 40,000 | 0.07 | 361,502,000 | 604,800 | 2.240 | 2017-04-24 |
| 442 | 2017-04-25 | 230,000 | -72,000 | 0.06 | 361,502,000 | 499,100 | 2.170 | 2017-04-21 |
| 443 | 2017-04-24 | 302,000 | 52,000 | 0.08 | 361,502,000 | 646,280 | 2.140 | 2017-04-20 |
| 444 | 2017-04-21 | 250,000 | -90,000 | 0.07 | 361,502,000 | 500,000 | 2.000 | 2017-04-19 |
| 445 | 2017-04-19 | 340,000 | 40,000 | 0.09 | 361,502,000 | 649,400 | 1.910 | 2017-04-13 |
| 446 | 2017-04-18 | 300,000 | 60,000 | 0.08 | 361,502,000 | 567,000 | 1.890 | 2017-04-12 |
| 447 | 2017-04-13 | 240,000 | -36,000 | 0.07 | 361,502,000 | 458,400 | 1.910 | 2017-04-11 |
| 448 | 2017-04-12 | 276,000 | 44,000 | 0.08 | 361,502,000 | 535,440 | 1.940 | 2017-04-10 |
| 449 | 2017-04-11 | 232,000 | -8,000 | 0.06 | 361,502,000 | 412,960 | 1.780 | 2017-04-07 |
| 450 | 2017-04-10 | 240,000 | -94,000 | 0.07 | 361,502,000 | 434,400 | 1.810 | 2017-04-06 |
| 451 | 2017-04-07 | 334,000 | 80,000 | 0.09 | 361,502,000 | 564,460 | 1.690 | 2017-04-05 |
| 452 | 2017-04-06 | 254,000 | 10,000 | 0.07 | 361,502,000 | 439,420 | 1.730 | 2017-04-03 |
| 453 | 2017-04-05 | 244,000 | -134,000 | 0.07 | 361,502,000 | 436,760 | 1.790 | 2017-03-31 |
| 454 | 2017-04-03 | 378,000 | 126,000 | 0.10 | 361,502,000 | 710,640 | 1.880 | 2017-03-30 |
| 455 | 2017-03-29 | 252,000 | -36,000 | 0.07 | 361,502,000 | 405,720 | 1.610 | 2017-03-27 |
| 456 | 2017-03-28 | 288,000 | 14,000 | 0.08 | 361,502,000 | 478,080 | 1.660 | 2017-03-24 |
| 457 | 2017-03-27 | 274,000 | 16,000 | 0.08 | 361,502,000 | 446,620 | 1.630 | 2017-03-23 |
| 458 | 2017-03-24 | 258,000 | -20,000 | 0.07 | 361,502,000 | 415,380 | 1.610 | 2017-03-22 |
| 459 | 2017-03-23 | 278,000 | 10,000 | 0.08 | 361,502,000 | 450,360 | 1.620 | 2017-03-21 |
| 460 | 2017-03-22 | 268,000 | 12,000 | 0.07 | 361,502,000 | 434,160 | 1.620 | 2017-03-20 |
| 461 | 2017-03-15 | 256,000 | -50,000 | 0.07 | 361,502,000 | 419,840 | 1.640 | 2017-03-13 |
| 462 | 2017-03-10 | 306,000 | 10,000 | 0.08 | 361,502,000 | 517,140 | 1.690 | 2017-03-08 |
| 463 | 2017-03-08 | 296,000 | 30,000 | 0.08 | 361,502,000 | 503,200 | 1.700 | 2017-03-06 |
| 464 | 2017-02-27 | 266,000 | 10,000 | 0.07 | 361,502,000 | 457,520 | 1.720 | 2017-02-23 |
| 465 | 2017-02-24 | 256,000 | -50,000 | 0.07 | 361,502,000 | 440,320 | 1.720 | 2017-02-22 |
| 466 | 2017-02-23 | 306,000 | -20,000 | 0.08 | 361,502,000 | 526,320 | 1.720 | 2017-02-21 |
| 467 | 2017-02-21 | 326,000 | -60,000 | 0.09 | 361,502,000 | 563,980 | 1.730 | 2017-02-17 |
| 468 | 2017-02-14 | 386,000 | 8,000 | 0.11 | 361,502,000 | 675,500 | 1.750 | 2017-02-10 |
| 469 | 2017-02-13 | 378,000 | 10,000 | 0.10 | 361,502,000 | 665,280 | 1.760 | 2017-02-09 |
| 470 | 2017-02-10 | 368,000 | 20,000 | 0.10 | 361,502,000 | 647,680 | 1.760 | 2017-02-08 |
| 471 | 2017-02-02 | 348,000 | -70,000 | 0.10 | 361,502,000 | 647,280 | 1.860 | 2017-01-26 |
| 472 | 2017-02-01 | 418,000 | -38,000 | 0.12 | 361,502,000 | 777,480 | 1.860 | 2017-01-25 |
| 473 | 2017-01-26 | 456,000 | -108,000 | 0.13 | 361,502,000 | 843,600 | 1.850 | 2017-01-24 |
| 474 | 2017-01-25 | 564,000 | 54,000 | 0.16 | 361,502,000 | 1,111,080 | 1.970 | 2017-01-23 |
| 475 | 2017-01-23 | 510,000 | -442,000 | 0.14 | 361,502,000 | 841,500 | 1.650 | 2017-01-19 |
| 476 | 2017-01-20 | 952,000 | 50,000 | 0.26 | 361,502,000 | 1,618,400 | 1.700 | 2017-01-18 |
| 477 | 2017-01-16 | 902,000 | 4,000 | 0.25 | 361,502,000 | 1,551,440 | 1.720 | 2017-01-12 |
| 478 | 2017-01-13 | 898,000 | -70,000 | 0.25 | 361,502,000 | 1,535,580 | 1.710 | 2017-01-11 |
| 479 | 2017-01-12 | 968,000 | -60,000 | 0.27 | 361,502,000 | 1,664,960 | 1.720 | 2017-01-10 |
| 480 | 2017-01-11 | 1,028,000 | -4,000 | 0.28 | 361,502,000 | 1,768,160 | 1.720 | 2017-01-09 |
| 481 | 2017-01-03 | 1,032,000 | 30,000 | 0.29 | 361,502,000 | 1,692,480 | 1.640 | 2016-12-29 |
| 482 | 2016-12-30 | 1,002,000 | -46,000 | 0.28 | 361,502,000 | 1,653,300 | 1.650 | 2016-12-28 |
| 483 | 2016-12-28 | 1,048,000 | 4,000 | 0.29 | 361,502,000 | 1,823,520 | 1.740 | 2016-12-22 |
| 484 | 2016-12-22 | 1,044,000 | 6,000 | 0.29 | 361,502,000 | 1,774,800 | 1.700 | 2016-12-20 |
| 485 | 2016-12-19 | 1,038,000 | -26,000 | 0.29 | 361,502,000 | 1,816,500 | 1.750 | 2016-12-15 |
| 486 | 2016-12-16 | 1,064,000 | 2,000 | 0.29 | 361,502,000 | 1,830,080 | 1.720 | 2016-12-14 |
| 487 | 2016-12-12 | 1,062,000 | 2,000 | 0.29 | 361,502,000 | 1,837,260 | 1.730 | 2016-12-08 |
| 488 | 2016-12-09 | 1,060,000 | 2,000 | 0.29 | 361,502,000 | 1,855,000 | 1.750 | 2016-12-07 |
| 489 | 2016-12-08 | 1,058,000 | 2,000 | 0.29 | 361,502,000 | 1,830,340 | 1.730 | 2016-12-06 |
| 490 | 2016-12-07 | 1,056,000 | 110,000 | 0.29 | 361,502,000 | 1,848,000 | 1.750 | 2016-12-05 |
| 491 | 2016-12-05 | 946,000 | -2,000 | 0.26 | 361,502,000 | 1,778,480 | 1.880 | 2016-12-01 |
| 492 | 2016-12-02 | 948,000 | 8,000 | 0.26 | 361,502,000 | 1,810,680 | 1.910 | 2016-11-30 |
| 493 | 2016-11-09 | 940,000 | 8,000 | 0.26 | 361,502,000 | 1,682,600 | 1.790 | 2016-11-07 |
| 494 | 2016-11-08 | 932,000 | -20,000 | 0.26 | 361,502,000 | 1,668,280 | 1.790 | 2016-11-04 |
| 495 | 2016-11-07 | 952,000 | 20,000 | 0.26 | 361,502,000 | 1,713,600 | 1.800 | 2016-11-03 |
| 496 | 2016-11-04 | 932,000 | -10,000 | 0.26 | 361,502,000 | 1,864,000 | 2.000 | 2016-11-02 |
| 497 | 2016-11-02 | 942,000 | 8,000 | 0.26 | 361,502,000 | 1,912,260 | 2.030 | 2016-10-31 |
| 498 | 2016-10-25 | 934,000 | 10,000 | 0.26 | 361,502,000 | 1,970,740 | 2.110 | 2016-10-20 |
| 499 | 2016-10-18 | 924,000 | -60,000 | 0.26 | 361,502,000 | 1,949,640 | 2.110 | 2016-10-14 |
| 500 | 2016-10-14 | 984,000 | -10,000 | 0.27 | 361,502,000 | 2,105,760 | 2.140 | 2016-10-12 |
| 501 | 2016-10-06 | 994,000 | -16,000 | 0.27 | 361,502,000 | 2,176,860 | 2.190 | 2016-10-04 |
| 502 | 2016-10-04 | 1,010,000 | -30,000 | 0.28 | 361,502,000 | 2,252,300 | 2.230 | 2016-09-30 |
| 503 | 2016-10-03 | 1,040,000 | -10,000 | 0.29 | 361,502,000 | 2,329,600 | 2.240 | 2016-09-29 |
| 504 | 2016-09-30 | 1,050,000 | 2,000 | 0.29 | 361,502,000 | 2,362,500 | 2.250 | 2016-09-28 |
| 505 | 2016-09-29 | 1,048,000 | -16,000 | 0.29 | 361,502,000 | 2,253,200 | 2.150 | 2016-09-27 |
| 506 | 2016-09-28 | 1,064,000 | -32,000 | 0.29 | 361,502,000 | 2,255,680 | 2.120 | 2016-09-26 |
| 507 | 2016-09-27 | 1,096,000 | -14,000 | 0.30 | 361,502,000 | 2,323,520 | 2.120 | 2016-09-23 |
| 508 | 2016-09-26 | 1,110,000 | 16,000 | 0.31 | 361,502,000 | 2,375,400 | 2.140 | 2016-09-22 |
| 509 | 2016-09-23 | 1,094,000 | 46,000 | 0.30 | 361,502,000 | 2,308,340 | 2.110 | 2016-09-21 |
| 510 | 2016-09-19 | 1,048,000 | -2,000 | 0.29 | 361,502,000 | 2,158,880 | 2.060 | 2016-09-14 |
| 511 | 2016-09-15 | 1,050,000 | 4,000 | 0.29 | 361,502,000 | 2,184,000 | 2.080 | 2016-09-13 |
| 512 | 2016-09-14 | 1,046,000 | 8,000 | 0.29 | 361,502,000 | 2,196,600 | 2.100 | 2016-09-12 |
| 513 | 2016-09-09 | 1,038,000 | 10,000 | 0.29 | 361,502,000 | 2,252,460 | 2.170 | 2016-09-07 |
| 514 | 2016-09-06 | 1,028,000 | 30,000 | 0.28 | 361,502,000 | 2,189,640 | 2.130 | 2016-09-02 |
| 515 | 2016-08-30 | 998,000 | -10,000 | 0.28 | 361,502,000 | 2,095,800 | 2.100 | 2016-08-26 |
| 516 | 2016-08-24 | 1,008,000 | -20,000 | 0.28 | 361,502,000 | 2,177,280 | 2.160 | 2016-08-22 |
| 517 | 2016-08-18 | 1,028,000 | -6,000 | 0.28 | 361,502,000 | 2,343,840 | 2.280 | 2016-08-16 |
| 518 | 2016-08-11 | 1,034,000 | -2,000 | 0.29 | 361,502,000 | 2,264,460 | 2.190 | 2016-08-09 |
| 519 | 2016-08-04 | 1,036,000 | -20,000 | 0.29 | 361,502,000 | 2,258,480 | 2.180 | 2016-08-01 |
| 520 | 2016-08-03 | 1,056,000 | -10,000 | 0.29 | 361,502,000 | 2,291,520 | 2.170 | 2016-07-29 |
| 521 | 2016-07-28 | 1,066,000 | 20,000 | 0.29 | 361,502,000 | 2,334,540 | 2.190 | 2016-07-26 |
| 522 | 2016-07-26 | 1,046,000 | -22,000 | 0.29 | 361,502,000 | 2,301,200 | 2.200 | 2016-07-22 |
| 523 | 2016-07-22 | 1,068,000 | 10,000 | 0.30 | 361,502,000 | 2,403,000 | 2.250 | 2016-07-20 |
| 524 | 2016-07-15 | 1,058,000 | 2,000 | 0.29 | 361,502,000 | 2,486,300 | 2.350 | 2016-07-13 |
| 525 | 2016-07-12 | 1,056,000 | -30,000 | 0.29 | 361,502,000 | 2,397,120 | 2.270 | 2016-07-08 |
| 526 | 2016-07-08 | 1,086,000 | 6,000 | 0.30 | 361,502,000 | 2,497,800 | 2.300 | 2016-07-06 |
| 527 | 2016-07-07 | 1,080,000 | 4,000 | 0.30 | 361,502,000 | 2,527,200 | 2.340 | 2016-07-05 |
| 528 | 2016-07-06 | 1,076,000 | 70,000 | 0.30 | 361,502,000 | 2,517,840 | 2.340 | 2016-07-04 |
| 529 | 2016-07-05 | 1,006,000 | -10,000 | 0.28 | 361,502,000 | 2,394,280 | 2.380 | 2016-06-30 |
| 530 | 2016-07-04 | 1,016,000 | -4,000 | 0.28 | 361,502,000 | 2,133,600 | 2.100 | 2016-06-29 |
| 531 | 2016-06-30 | 1,020,000 | -6,000 | 0.28 | 361,502,000 | 2,213,400 | 2.170 | 2016-06-28 |
| 532 | 2016-06-28 | 1,026,000 | -250,000 | 0.28 | 361,502,000 | 2,205,900 | 2.150 | 2016-06-24 |
| 533 | 2016-06-27 | 1,276,000 | -10,000 | 0.35 | 361,502,000 | 2,871,000 | 2.250 | 2016-06-23 |
| 534 | 2016-06-24 | 1,286,000 | 20,000 | 0.36 | 361,502,000 | 2,919,220 | 2.270 | 2016-06-22 |
| 535 | 2016-06-22 | 1,266,000 | -2,000 | 0.35 | 361,502,000 | 2,899,140 | 2.290 | 2016-06-20 |
| 536 | 2016-06-20 | 1,268,000 | -88,000 | 0.35 | 361,502,000 | 3,030,520 | 2.390 | 2016-06-16 |
| 537 | 2016-06-10 | 1,356,000 | 50,000 | 0.38 | 361,502,000 | 3,539,160 | 2.610 | 2016-06-07 |
| 538 | 2016-06-07 | 1,306,000 | -2,230,448 | 0.36 | 361,502,000 | 3,487,020 | 2.670 | 2016-06-03 |
| 539 | 2016-06-06 | 3,536,448 | -46,000 | 0.98 | 361,502,000 | 9,371,587 | 2.650 | 2016-06-02 |
| 540 | 2016-06-03 | 3,582,448 | 4,000 | 0.99 | 361,502,000 | 9,421,838 | 2.630 | 2016-06-01 |
| 541 | 2016-06-02 | 3,578,448 | -28,000 | 0.99 | 361,502,000 | 8,946,120 | 2.500 | 2016-05-31 |
| 542 | 2016-06-01 | 3,606,448 | 34,000 | 1.00 | 361,502,000 | 8,871,862 | 2.460 | 2016-05-30 |
| 543 | 2016-05-31 | 3,572,448 | 94,000 | 0.99 | 361,502,000 | 9,145,467 | 2.560 | 2016-05-27 |
| 544 | 2016-05-30 | 3,478,448 | 30,000 | 0.96 | 361,502,000 | 9,043,965 | 2.600 | 2016-05-26 |
| 545 | 2016-05-27 | 3,448,448 | 50,000 | 0.95 | 361,502,000 | 9,000,449 | 2.610 | 2016-05-25 |
| 546 | 2016-05-26 | 3,398,448 | 308,000 | 0.94 | 361,502,000 | 8,767,996 | 2.580 | 2016-05-24 |
| 547 | 2016-05-25 | 3,090,448 | 28,000 | 0.85 | 361,502,000 | 8,189,687 | 2.650 | 2016-05-23 |
| 548 | 2016-05-23 | 3,062,448 | -20,000 | 0.85 | 361,502,000 | 8,054,238 | 2.630 | 2016-05-19 |
| 549 | 2016-05-20 | 3,082,448 | 16,000 | 0.85 | 361,502,000 | 8,076,014 | 2.620 | 2016-05-18 |
| 550 | 2016-05-19 | 3,066,448 | -66,000 | 0.85 | 361,502,000 | 8,402,068 | 2.740 | 2016-05-17 |
| 551 | 2016-05-18 | 3,132,448 | -16,000 | 0.87 | 361,502,000 | 8,739,530 | 2.790 | 2016-05-16 |
| 552 | 2016-05-17 | 3,148,448 | 138,000 | 0.87 | 361,502,000 | 8,784,170 | 2.790 | 2016-05-13 |
| 553 | 2016-05-16 | 3,010,448 | 232,000 | 0.83 | 361,502,000 | 8,098,105 | 2.690 | 2016-05-12 |
| 554 | 2016-05-13 | 2,778,448 | 180,000 | 0.77 | 361,502,000 | 8,502,051 | 3.060 | 2016-05-11 |
| 555 | 2016-05-12 | 2,598,448 | -470,000 | 0.72 | 361,502,000 | 8,185,111 | 3.150 | 2016-05-10 |
| 556 | 2016-05-11 | 3,068,448 | -106,000 | 0.85 | 361,502,000 | 7,793,858 | 2.540 | 2016-05-09 |
| 557 | 2016-05-10 | 3,174,448 | 26,000 | 0.88 | 361,502,000 | 9,174,155 | 2.890 | 2016-05-06 |
| 558 | 2016-05-09 | 3,148,448 | -42,000 | 0.87 | 361,502,000 | 9,602,766 | 3.050 | 2016-05-05 |
| 559 | 2016-05-06 | 3,190,448 | 138,000 | 0.88 | 361,502,000 | 10,177,529 | 3.190 | 2016-05-04 |
| 560 | 2016-05-05 | 3,052,448 | 2,526,448 | 0.84 | 361,502,000 | 9,828,883 | 3.220 | 2016-05-03 |
| 561 | 2016-05-04 | 526,000 | 120,000 | 0.15 | 361,502,000 | 1,535,920 | 2.920 | 2016-04-29 |
| 562 | 2016-05-03 | 406,000 | -190,000 | 0.11 | 361,502,000 | 1,112,440 | 2.740 | 2016-04-28 |
| 563 | 2016-04-29 | 596,000 | 190,000 | 0.16 | 361,502,000 | 1,561,520 | 2.620 | 2016-04-27 |
| 564 | 2016-04-28 | 406,000 | -184,000 | 0.11 | 361,502,000 | 1,088,080 | 2.680 | 2016-04-26 |
| 565 | 2016-04-27 | 590,000 | 38,000 | 0.16 | 361,502,000 | 1,239,000 | 2.100 | 2016-04-25 |
| 566 | 2016-04-26 | 552,000 | 212,000 | 0.15 | 361,502,000 | 1,258,560 | 2.280 | 2016-04-22 |
| 567 | 2016-04-25 | 340,000 | -74,000 | 0.10 | 350,000,000 | 615,400 | 1.810 | 2016-04-21 |
| 568 | 2016-04-22 | 414,000 | 40,000 | 0.12 | 350,000,000 | 736,920 | 1.780 | 2016-04-20 |
| 569 | 2016-04-21 | 374,000 | -38,000 | 0.11 | 350,000,000 | 684,420 | 1.830 | 2016-04-19 |
| 570 | 2016-04-20 | 412,000 | -62,000 | 0.12 | 350,000,000 | 737,480 | 1.790 | 2016-04-18 |
| 571 | 2016-04-19 | 474,000 | 36,000 | 0.14 | 350,000,000 | 867,420 | 1.830 | 2016-04-15 |
| 572 | 2016-04-18 | 438,000 | 32,000 | 0.13 | 350,000,000 | 836,580 | 1.910 | 2016-04-14 |
| 573 | 2016-04-15 | 406,000 | -170,000 | 0.12 | 350,000,000 | 763,280 | 1.880 | 2016-04-13 |
| 574 | 2016-04-14 | 576,000 | -60,000 | 0.16 | 350,000,000 | 1,077,120 | 1.870 | 2016-04-12 |
| 575 | 2016-04-13 | 636,000 | -96,000 | 0.18 | 350,000,000 | 1,208,400 | 1.900 | 2016-04-11 |
| 576 | 2016-04-12 | 732,000 | -10,000 | 0.21 | 350,000,000 | 1,193,160 | 1.630 | 2016-04-08 |
| 577 | 2016-04-11 | 742,000 | 12,000 | 0.21 | 350,000,000 | 1,253,980 | 1.690 | 2016-04-07 |
| 578 | 2016-04-08 | 730,000 | -708,000 | 0.21 | 350,000,000 | 1,357,800 | 1.860 | 2016-04-06 |
| 579 | 2016-04-07 | 1,438,000 | -974,000 | 0.41 | 350,000,000 | 3,106,080 | 2.160 | 2016-04-05 |
| 580 | 2016-04-06 | 2,412,000 | 0.69 | 350,000,000 | 4,799,880 | 1.990 | 2016-04-01 | |
Webb-site Database - Powered By Linux Group