EC Healthcare: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,648,873 | -72,000 | 0.14 | 1,185,211,265 | 1,088,256 | 0.660 | 2026-01-29 |
| 4 | 2025-11-17 | 1,720,873 | -5,000 | 0.15 | 1,185,211,265 | 1,118,567 | 0.650 | 2025-11-13 |
| 5 | 2025-10-23 | 1,725,873 | -6,000 | 0.15 | 1,185,211,265 | 1,156,335 | 0.670 | 2025-10-21 |
| 6 | 2025-10-20 | 1,731,873 | -22,000 | 0.15 | 1,185,211,265 | 1,177,674 | 0.680 | 2025-10-16 |
| 7 | 2025-10-17 | 1,753,873 | 100,000 | 0.15 | 1,185,211,265 | 1,175,095 | 0.670 | 2025-10-15 |
| 8 | 2025-09-30 | 1,653,873 | 123,000 | 0.14 | 1,185,211,265 | 1,223,866 | 0.740 | 2025-09-26 |
| 9 | 2025-09-29 | 1,530,873 | 37,000 | 0.13 | 1,185,211,265 | 1,148,155 | 0.750 | 2025-09-25 |
| 10 | 2025-09-24 | 1,493,873 | 100,000 | 0.13 | 1,185,211,265 | 1,165,221 | 0.780 | 2025-09-22 |
| 11 | 2025-09-22 | 1,393,873 | -100,000 | 0.12 | 1,185,211,265 | 1,115,098 | 0.800 | 2025-09-18 |
| 12 | 2025-09-17 | 1,493,873 | 100,000 | 0.13 | 1,185,211,265 | 1,150,282 | 0.770 | 2025-09-15 |
| 13 | 2025-09-16 | 1,393,873 | 5,000 | 0.12 | 1,185,211,265 | 1,129,037 | 0.810 | 2025-09-12 |
| 14 | 2025-09-15 | 1,388,873 | 100,000 | 0.12 | 1,185,211,265 | 1,138,876 | 0.820 | 2025-09-11 |
| 15 | 2025-09-12 | 1,288,873 | -43,000 | 0.11 | 1,185,211,265 | 1,056,876 | 0.820 | 2025-09-10 |
| 16 | 2025-09-11 | 1,331,873 | -57,000 | 0.11 | 1,185,211,265 | 1,092,136 | 0.820 | 2025-09-09 |
| 17 | 2025-09-10 | 1,388,873 | 100,000 | 0.12 | 1,185,211,265 | 1,152,765 | 0.830 | 2025-09-08 |
| 18 | 2025-09-09 | 1,288,873 | 30,000 | 0.11 | 1,185,211,265 | 1,043,987 | 0.810 | 2025-09-05 |
| 19 | 2025-09-08 | 1,258,873 | 100,000 | 0.11 | 1,185,211,265 | 1,032,276 | 0.820 | 2025-09-04 |
| 20 | 2025-09-05 | 1,158,873 | 6,000 | 0.10 | 1,185,211,265 | 961,865 | 0.830 | 2025-09-03 |
| 21 | 2025-09-04 | 1,152,873 | 100,000 | 0.10 | 1,185,211,265 | 968,413 | 0.840 | 2025-09-02 |
| 22 | 2025-08-25 | 1,052,873 | 40,000 | 0.09 | 1,185,211,265 | 937,057 | 0.890 | 2025-08-21 |
| 23 | 2025-08-22 | 1,012,873 | 10,000 | 0.09 | 1,185,211,265 | 992,616 | 0.980 | 2025-08-20 |
| 24 | 2025-08-21 | 1,002,873 | 7,000 | 0.08 | 1,185,211,265 | 1,143,275 | 1.140 | 2025-08-19 |
| 25 | 2025-08-20 | 995,873 | -124,000 | 0.08 | 1,185,211,265 | 985,914 | 0.990 | 2025-08-18 |
| 26 | 2025-08-19 | 1,119,873 | 30,000 | 0.09 | 1,185,211,265 | 839,905 | 0.750 | 2025-08-15 |
| 27 | 2025-08-08 | 1,089,873 | -40,000 | 0.09 | 1,185,211,265 | 741,114 | 0.680 | 2025-08-06 |
| 28 | 2025-07-25 | 1,129,873 | 40,000 | 0.10 | 1,185,211,265 | 711,820 | 0.630 | 2025-07-23 |
| 29 | 2025-07-24 | 1,089,873 | -112,000 | 0.09 | 1,185,211,265 | 697,519 | 0.640 | 2025-07-22 |
| 30 | 2025-07-22 | 1,201,873 | -114,000 | 0.10 | 1,185,211,265 | 733,143 | 0.610 | 2025-07-18 |
| 31 | 2025-07-14 | 1,315,873 | 31,000 | 0.11 | 1,185,211,265 | 750,048 | 0.570 | 2025-07-10 |
| 32 | 2025-07-11 | 1,284,873 | -203,000 | 0.11 | 1,185,211,265 | 745,226 | 0.580 | 2025-07-09 |
| 33 | 2025-07-10 | 1,487,873 | -112,000 | 0.13 | 1,185,211,265 | 818,330 | 0.550 | 2025-07-08 |
| 34 | 2025-07-09 | 1,599,873 | 114,000 | 0.13 | 1,185,211,265 | 847,933 | 0.530 | 2025-07-07 |
| 35 | 2025-07-03 | 1,485,873 | 112,000 | 0.13 | 1,185,211,265 | 876,665 | 0.590 | 2025-06-30 |
| 36 | 2025-07-02 | 1,373,873 | 112,000 | 0.12 | 1,185,211,265 | 810,585 | 0.590 | 2025-06-27 |
| 37 | 2025-06-26 | 1,261,873 | -77,000 | 0.11 | 1,185,211,265 | 782,361 | 0.620 | 2025-06-24 |
| 38 | 2025-06-20 | 1,338,873 | 75,000 | 0.11 | 1,185,211,265 | 776,546 | 0.580 | 2025-06-18 |
| 39 | 2025-06-19 | 1,263,873 | -112,000 | 0.11 | 1,185,211,265 | 758,324 | 0.600 | 2025-06-17 |
| 40 | 2025-06-18 | 1,375,873 | 114,000 | 0.12 | 1,185,211,265 | 811,765 | 0.590 | 2025-06-16 |
| 41 | 2025-06-17 | 1,261,873 | 112,000 | 0.11 | 1,185,211,265 | 794,980 | 0.630 | 2025-06-13 |
| 42 | 2025-06-16 | 1,149,873 | -226,000 | 0.10 | 1,185,211,265 | 747,417 | 0.650 | 2025-06-12 |
| 43 | 2025-06-09 | 1,375,873 | 2,000 | 0.12 | 1,185,211,265 | 825,524 | 0.600 | 2025-06-05 |
| 44 | 2025-06-05 | 1,373,873 | 20,000 | 0.12 | 1,185,211,265 | 810,585 | 0.590 | 2025-06-03 |
| 45 | 2025-05-30 | 1,353,873 | -13,000 | 0.11 | 1,185,211,265 | 812,324 | 0.600 | 2025-05-28 |
| 46 | 2025-05-28 | 1,366,873 | -63,000 | 0.12 | 1,185,211,265 | 833,793 | 0.610 | 2025-05-26 |
| 47 | 2025-05-27 | 1,429,873 | -31,000 | 0.12 | 1,185,211,265 | 872,223 | 0.610 | 2025-05-23 |
| 48 | 2025-05-26 | 1,460,873 | 106,000 | 0.12 | 1,185,211,265 | 876,524 | 0.600 | 2025-05-22 |
| 49 | 2025-05-22 | 1,354,873 | 112,000 | 0.11 | 1,185,211,265 | 853,570 | 0.630 | 2025-05-20 |
| 50 | 2025-05-07 | 1,242,873 | -57,000 | 0.10 | 1,185,211,265 | 795,439 | 0.640 | 2025-05-02 |
| 51 | 2025-04-29 | 1,299,873 | -50,000 | 0.11 | 1,185,211,265 | 831,919 | 0.640 | 2025-04-25 |
| 52 | 2025-04-25 | 1,349,873 | -107,000 | 0.11 | 1,185,211,265 | 850,420 | 0.630 | 2025-04-23 |
| 53 | 2025-04-24 | 1,456,873 | 107,000 | 0.12 | 1,185,211,265 | 903,261 | 0.620 | 2025-04-22 |
| 54 | 2025-04-16 | 1,349,873 | -112,000 | 0.11 | 1,185,211,265 | 850,420 | 0.630 | 2025-04-14 |
| 55 | 2025-04-09 | 1,461,873 | 111,000 | 0.12 | 1,185,211,265 | 847,886 | 0.580 | 2025-04-07 |
| 56 | 2025-04-08 | 1,350,873 | 107,000 | 0.11 | 1,185,211,265 | 918,594 | 0.680 | 2025-04-03 |
| 57 | 2025-04-03 | 1,243,873 | 1,000 | 0.10 | 1,185,211,265 | 883,150 | 0.710 | 2025-04-01 |
| 58 | 2025-03-28 | 1,242,873 | 74,000 | 0.10 | 1,185,211,265 | 870,011 | 0.700 | 2025-03-26 |
| 59 | 2025-03-27 | 1,168,873 | 38,000 | 0.10 | 1,185,211,265 | 829,900 | 0.710 | 2025-03-25 |
| 60 | 2025-03-13 | 1,130,873 | -245,000 | 0.10 | 1,185,211,265 | 814,229 | 0.720 | 2025-03-11 |
| 61 | 2025-03-12 | 1,375,873 | 245,000 | 0.12 | 1,185,211,265 | 949,352 | 0.690 | 2025-03-10 |
| 62 | 2025-03-10 | 1,130,873 | -180,000 | 0.10 | 1,185,211,265 | 814,229 | 0.720 | 2025-03-06 |
| 63 | 2025-03-07 | 1,310,873 | 180,000 | 0.11 | 1,185,211,265 | 917,611 | 0.700 | 2025-03-05 |
| 64 | 2025-02-28 | 1,130,873 | -180,000 | 0.10 | 1,185,211,265 | 836,846 | 0.740 | 2025-02-26 |
| 65 | 2025-02-27 | 1,310,873 | 180,000 | 0.11 | 1,185,211,265 | 930,720 | 0.710 | 2025-02-25 |
| 66 | 2025-02-24 | 1,130,873 | -91,000 | 0.10 | 1,185,211,265 | 870,772 | 0.770 | 2025-02-20 |
| 67 | 2025-02-21 | 1,221,873 | 90,000 | 0.10 | 1,185,211,265 | 855,311 | 0.700 | 2025-02-19 |
| 68 | 2025-02-20 | 1,131,873 | -180,000 | 0.10 | 1,185,211,265 | 826,267 | 0.730 | 2025-02-18 |
| 69 | 2025-02-19 | 1,311,873 | 180,000 | 0.11 | 1,185,211,265 | 892,074 | 0.680 | 2025-02-17 |
| 70 | 2025-02-17 | 1,131,873 | 4,000 | 0.10 | 1,185,211,265 | 735,717 | 0.650 | 2025-02-13 |
| 71 | 2025-02-12 | 1,127,873 | -364,000 | 0.10 | 1,185,211,265 | 834,626 | 0.740 | 2025-02-10 |
| 72 | 2025-02-11 | 1,491,873 | -180,000 | 0.13 | 1,185,211,265 | 924,961 | 0.620 | 2025-02-07 |
| 73 | 2025-02-07 | 1,671,873 | 180,000 | 0.14 | 1,185,211,265 | 1,003,124 | 0.600 | 2025-02-05 |
| 74 | 2025-02-06 | 1,491,873 | -307,000 | 0.13 | 1,185,211,265 | 910,043 | 0.610 | 2025-02-04 |
| 75 | 2025-02-05 | 1,798,873 | 152,000 | 0.15 | 1,185,211,265 | 1,079,324 | 0.600 | 2025-02-03 |
| 76 | 2025-02-04 | 1,646,873 | 24,000 | 0.14 | 1,185,211,265 | 988,124 | 0.600 | 2025-01-27 |
| 77 | 2025-01-27 | 1,622,873 | -24,000 | 0.14 | 1,185,211,265 | 989,953 | 0.610 | 2025-01-23 |
| 78 | 2025-01-24 | 1,646,873 | 152,000 | 0.14 | 1,185,211,265 | 1,021,061 | 0.620 | 2025-01-22 |
| 79 | 2025-01-23 | 1,494,873 | -100,000 | 0.13 | 1,185,211,265 | 896,924 | 0.600 | 2025-01-21 |
| 80 | 2025-01-22 | 1,594,873 | 100,000 | 0.13 | 1,185,211,265 | 988,821 | 0.620 | 2025-01-20 |
| 81 | 2025-01-21 | 1,494,873 | -100,000 | 0.13 | 1,185,211,265 | 926,821 | 0.620 | 2025-01-17 |
| 82 | 2025-01-20 | 1,594,873 | 100,000 | 0.13 | 1,185,211,265 | 988,821 | 0.620 | 2025-01-16 |
| 83 | 2025-01-07 | 1,494,873 | 180,000 | 0.13 | 1,185,211,265 | 986,616 | 0.660 | 2025-01-03 |
| 84 | 2024-12-19 | 1,314,873 | 184,000 | 0.11 | 1,185,211,265 | 880,965 | 0.670 | 2024-12-17 |
| 85 | 2024-12-06 | 1,130,873 | -179,000 | 0.10 | 1,185,211,265 | 791,611 | 0.700 | 2024-12-04 |
| 86 | 2024-12-05 | 1,309,873 | 179,000 | 0.11 | 1,185,211,265 | 903,812 | 0.690 | 2024-12-03 |
| 87 | 2024-12-02 | 1,130,873 | -200,000 | 0.10 | 1,185,211,265 | 825,537 | 0.730 | 2024-11-28 |
| 88 | 2024-11-25 | 1,330,873 | 250,000 | 0.11 | 1,185,211,265 | 931,611 | 0.700 | 2024-11-21 |
| 89 | 2024-11-22 | 1,080,873 | -5,000 | 0.09 | 1,185,211,265 | 843,081 | 0.780 | 2024-11-20 |
| 90 | 2024-11-13 | 1,085,873 | 4,000 | 0.09 | 1,185,211,265 | 770,970 | 0.710 | 2024-11-11 |
| 91 | 2024-11-08 | 1,081,873 | 15,000 | 0.09 | 1,185,211,265 | 854,680 | 0.790 | 2024-11-06 |
| 92 | 2024-10-14 | 1,066,873 | 12,000 | 0.09 | 1,185,211,265 | 896,173 | 0.840 | 2024-10-09 |
| 93 | 2024-10-09 | 1,054,873 | 1,000 | 0.09 | 1,185,211,265 | 1,139,263 | 1.080 | 2024-10-07 |
| 94 | 2024-10-08 | 1,053,873 | 40,000 | 0.09 | 1,185,211,265 | 1,148,722 | 1.090 | 2024-10-04 |
| 95 | 2024-10-07 | 1,013,873 | -55,000 | 0.09 | 1,185,211,265 | 1,105,122 | 1.090 | 2024-10-03 |
| 96 | 2024-10-04 | 1,068,873 | -2,000 | 0.09 | 1,185,211,265 | 1,336,091 | 1.250 | 2024-10-02 |
| 97 | 2024-10-03 | 1,070,873 | -10,000 | 0.09 | 1,185,211,265 | 1,145,834 | 1.070 | 2024-09-30 |
| 98 | 2024-10-02 | 1,080,873 | -5,000 | 0.09 | 1,185,211,265 | 1,070,064 | 0.990 | 2024-09-27 |
| 99 | 2024-09-11 | 1,085,873 | -247,000 | 0.09 | 1,185,211,265 | 836,122 | 0.770 | 2024-09-09 |
| 100 | 2024-09-10 | 1,332,873 | -7,000 | 0.11 | 1,185,211,265 | 1,106,285 | 0.830 | 2024-09-05 |
| 101 | 2024-09-04 | 1,339,873 | 30,000 | 0.11 | 1,185,211,265 | 1,152,291 | 0.860 | 2024-09-02 |
| 102 | 2024-08-21 | 1,309,873 | 2,000 | 0.11 | 1,185,211,265 | 1,283,676 | 0.980 | 2024-08-19 |
| 103 | 2024-08-16 | 1,307,873 | 10,000 | 0.11 | 1,185,211,265 | 1,412,503 | 1.080 | 2024-08-14 |
| 104 | 2024-08-08 | 1,297,873 | -8,000 | 0.11 | 1,185,211,265 | 1,557,448 | 1.200 | 2024-08-06 |
| 105 | 2024-08-06 | 1,305,873 | -10,000 | 0.11 | 1,185,211,265 | 1,410,343 | 1.080 | 2024-08-02 |
| 106 | 2024-07-29 | 1,315,873 | -20,000 | 0.11 | 1,185,211,265 | 1,302,714 | 0.990 | 2024-07-25 |
| 107 | 2024-07-26 | 1,335,873 | 10,000 | 0.11 | 1,185,211,265 | 1,322,514 | 0.990 | 2024-07-24 |
| 108 | 2024-07-16 | 1,325,873 | 20,000 | 0.11 | 1,185,211,265 | 1,591,048 | 1.200 | 2024-07-12 |
| 109 | 2024-07-03 | 1,305,873 | 28,000 | 0.11 | 1,185,211,265 | 1,580,106 | 1.210 | 2024-06-28 |
| 110 | 2024-06-25 | 1,277,873 | 20,000 | 0.11 | 1,185,211,265 | 1,610,120 | 1.260 | 2024-06-21 |
| 111 | 2024-06-24 | 1,257,873 | 40,000 | 0.11 | 1,185,211,265 | 1,685,550 | 1.340 | 2024-06-20 |
| 112 | 2024-06-21 | 1,217,873 | -10,000 | 0.10 | 1,185,211,265 | 1,741,558 | 1.430 | 2024-06-19 |
| 113 | 2024-05-31 | 1,227,873 | -10,000 | 0.10 | 1,185,211,265 | 1,927,761 | 1.570 | 2024-05-29 |
| 114 | 2024-05-28 | 1,237,873 | -10,000 | 0.10 | 1,185,211,265 | 2,042,490 | 1.650 | 2024-05-24 |
| 115 | 2024-05-24 | 1,247,873 | 5,000 | 0.11 | 1,185,211,265 | 2,271,129 | 1.820 | 2024-05-22 |
| 116 | 2024-05-23 | 1,242,873 | 5,000 | 0.10 | 1,185,211,265 | 2,175,028 | 1.750 | 2024-05-21 |
| 117 | 2024-05-21 | 1,237,873 | -6,000 | 0.10 | 1,185,211,265 | 2,290,065 | 1.850 | 2024-05-17 |
| 118 | 2024-05-20 | 1,243,873 | 25,000 | 0.10 | 1,185,211,265 | 2,263,849 | 1.820 | 2024-05-16 |
| 119 | 2024-05-17 | 1,218,873 | 27,000 | 0.10 | 1,185,211,265 | 2,315,859 | 1.900 | 2024-05-14 |
| 120 | 2024-05-13 | 1,191,873 | -8,000 | 0.10 | 1,185,211,265 | 1,752,053 | 1.470 | 2024-05-09 |
| 121 | 2024-04-26 | 1,199,873 | -20,000 | 0.10 | 1,185,211,265 | 1,535,837 | 1.280 | 2024-04-24 |
| 122 | 2024-04-19 | 1,219,873 | -14,000 | 0.10 | 1,185,211,265 | 1,512,643 | 1.240 | 2024-04-17 |
| 123 | 2024-04-18 | 1,233,873 | 20,000 | 0.10 | 1,185,211,265 | 1,468,309 | 1.190 | 2024-04-16 |
| 124 | 2024-04-11 | 1,213,873 | -20,000 | 0.10 | 1,185,211,265 | 1,553,757 | 1.280 | 2024-04-09 |
| 125 | 2024-04-10 | 1,233,873 | 20,000 | 0.10 | 1,185,211,265 | 1,480,648 | 1.200 | 2024-04-08 |
| 126 | 2024-03-22 | 1,213,873 | -30,000 | 0.10 | 1,185,211,265 | 1,735,838 | 1.430 | 2024-03-20 |
| 127 | 2024-03-18 | 1,243,873 | 4,000 | 0.10 | 1,185,211,265 | 1,791,177 | 1.440 | 2024-03-14 |
| 128 | 2024-03-15 | 1,239,873 | -4,000 | 0.10 | 1,185,211,265 | 1,810,215 | 1.460 | 2024-03-13 |
| 129 | 2024-03-06 | 1,243,873 | 4,000 | 0.10 | 1,185,211,265 | 1,666,790 | 1.340 | 2024-03-04 |
| 130 | 2024-03-04 | 1,239,873 | -12,000 | 0.10 | 1,185,211,265 | 1,872,208 | 1.510 | 2024-02-29 |
| 131 | 2024-03-01 | 1,251,873 | -4,000 | 0.11 | 1,185,211,265 | 1,865,291 | 1.490 | 2024-02-28 |
| 132 | 2024-02-28 | 1,255,873 | -4,000 | 0.11 | 1,185,211,265 | 1,846,133 | 1.470 | 2024-02-26 |
| 133 | 2024-02-20 | 1,259,873 | 18,000 | 0.11 | 1,185,211,265 | 1,789,020 | 1.420 | 2024-02-16 |
| 134 | 2024-01-19 | 1,241,873 | 2,000 | 0.10 | 1,185,211,265 | 1,639,272 | 1.320 | 2024-01-17 |
| 135 | 2024-01-11 | 1,239,873 | 3,000 | 0.10 | 1,185,211,265 | 1,822,613 | 1.470 | 2024-01-09 |
| 136 | 2024-01-04 | 1,236,873 | 4,000 | 0.10 | 1,185,211,265 | 2,065,578 | 1.670 | 2024-01-02 |
| 137 | 2024-01-02 | 1,232,873 | -4,000 | 0.10 | 1,185,211,265 | 2,169,856 | 1.760 | 2023-12-28 |
| 138 | 2023-12-28 | 1,236,873 | 4,000 | 0.10 | 1,185,211,265 | 2,077,947 | 1.680 | 2023-12-22 |
| 139 | 2023-12-22 | 1,232,873 | -4,000 | 0.10 | 1,185,211,265 | 2,157,528 | 1.750 | 2023-12-20 |
| 140 | 2023-12-21 | 1,236,873 | 45,000 | 0.10 | 1,185,211,265 | 2,028,472 | 1.640 | 2023-12-19 |
| 141 | 2023-12-13 | 1,191,873 | 20,000 | 0.10 | 1,185,211,265 | 2,097,696 | 1.760 | 2023-12-11 |
| 142 | 2023-12-12 | 1,171,873 | 20,000 | 0.10 | 1,185,211,265 | 2,156,246 | 1.840 | 2023-12-08 |
| 143 | 2023-12-07 | 1,151,873 | -4,000 | 0.10 | 1,185,211,265 | 2,154,003 | 1.870 | 2023-12-05 |
| 144 | 2023-12-05 | 1,155,873 | 20,000 | 0.10 | 1,185,211,265 | 2,288,629 | 1.980 | 2023-12-01 |
| 145 | 2023-11-23 | 1,135,873 | -2,000 | 0.10 | 1,185,211,265 | 2,612,508 | 2.300 | 2023-11-21 |
| 146 | 2023-11-22 | 1,137,873 | 3,000 | 0.10 | 1,185,211,265 | 2,355,397 | 2.070 | 2023-11-20 |
| 147 | 2023-11-13 | 1,134,873 | 4,000 | 0.10 | 1,185,211,265 | 2,837,183 | 2.500 | 2023-11-09 |
| 148 | 2023-11-10 | 1,130,873 | 10,000 | 0.10 | 1,185,211,265 | 2,917,652 | 2.580 | 2023-11-08 |
| 149 | 2023-10-24 | 1,120,873 | 10,000 | 0.09 | 1,185,211,265 | 2,802,183 | 2.500 | 2023-10-19 |
| 150 | 2023-10-19 | 1,110,873 | 12,000 | 0.09 | 1,185,211,265 | 2,954,922 | 2.660 | 2023-10-17 |
| 151 | 2023-10-17 | 1,098,873 | 1,000 | 0.09 | 1,185,211,265 | 2,999,923 | 2.730 | 2023-10-13 |
| 152 | 2023-10-11 | 1,097,873 | 10,000 | 0.09 | 1,185,211,265 | 3,085,023 | 2.810 | 2023-10-09 |
| 153 | 2023-09-25 | 1,087,873 | 2,000 | 0.09 | 1,185,211,265 | 3,089,559 | 2.840 | 2023-09-21 |
| 154 | 2023-09-22 | 1,085,873 | 9,000 | 0.09 | 1,185,211,265 | 3,203,325 | 2.950 | 2023-09-20 |
| 155 | 2023-09-21 | 1,076,873 | 5,000 | 0.09 | 1,185,211,265 | 3,252,156 | 3.020 | 2023-09-19 |
| 156 | 2023-09-19 | 1,071,873 | -93,000 | 0.09 | 1,185,211,265 | 3,354,962 | 3.130 | 2023-09-15 |
| 157 | 2023-09-18 | 1,164,873 | -4,000 | 0.10 | 1,185,211,265 | 3,704,296 | 3.180 | 2023-09-14 |
| 158 | 2023-09-15 | 1,168,873 | 1,000 | 0.10 | 1,185,211,265 | 3,962,479 | 3.390 | 2023-09-13 |
| 159 | 2023-09-14 | 1,167,873 | 10,000 | 0.10 | 1,185,211,265 | 4,134,270 | 3.540 | 2023-09-12 |
| 160 | 2023-09-12 | 1,157,873 | 5,000 | 0.10 | 1,185,211,265 | 4,214,658 | 3.640 | 2023-09-07 |
| 161 | 2023-09-11 | 1,152,873 | 10,000 | 0.10 | 1,185,211,265 | 4,265,630 | 3.700 | 2023-09-06 |
| 162 | 2023-09-07 | 1,142,873 | 10,000 | 0.10 | 1,185,211,265 | 4,377,204 | 3.830 | 2023-09-05 |
| 163 | 2023-09-05 | 1,132,873 | -4,000 | 0.10 | 1,185,211,265 | 4,350,232 | 3.840 | 2023-08-31 |
| 164 | 2023-08-18 | 1,136,873 | 3,000 | 0.10 | 1,185,211,265 | 4,320,117 | 3.800 | 2023-08-16 |
| 165 | 2023-08-17 | 1,133,873 | 8,000 | 0.10 | 1,185,211,265 | 4,331,395 | 3.820 | 2023-08-15 |
| 166 | 2023-08-16 | 1,125,873 | 10,000 | 0.09 | 1,185,211,265 | 4,390,905 | 3.900 | 2023-08-14 |
| 167 | 2023-08-11 | 1,115,873 | 5,000 | 0.09 | 1,185,211,265 | 4,742,460 | 4.250 | 2023-08-09 |
| 168 | 2023-08-10 | 1,110,873 | -3,000 | 0.09 | 1,185,211,265 | 4,765,645 | 4.290 | 2023-08-08 |
| 169 | 2023-08-09 | 1,113,873 | 8,000 | 0.09 | 1,185,211,265 | 5,034,706 | 4.520 | 2023-08-07 |
| 170 | 2023-08-02 | 1,105,873 | -85,000 | 0.09 | 1,185,211,265 | 5,142,309 | 4.650 | 2023-07-31 |
| 171 | 2023-08-01 | 1,190,873 | -74,000 | 0.10 | 1,185,211,265 | 5,597,103 | 4.700 | 2023-07-28 |
| 172 | 2023-07-31 | 1,264,873 | -170,000 | 0.11 | 1,185,211,265 | 5,666,631 | 4.480 | 2023-07-27 |
| 173 | 2023-07-28 | 1,434,873 | -164,000 | 0.12 | 1,185,211,265 | 5,983,420 | 4.170 | 2023-07-26 |
| 174 | 2023-07-27 | 1,598,873 | -180,000 | 0.13 | 1,185,211,265 | 6,651,312 | 4.160 | 2023-07-25 |
| 175 | 2023-07-26 | 1,778,873 | -99,000 | 0.15 | 1,185,211,265 | 7,133,281 | 4.010 | 2023-07-24 |
| 176 | 2023-07-25 | 1,877,873 | -137,000 | 0.16 | 1,185,211,265 | 7,680,501 | 4.090 | 2023-07-21 |
| 177 | 2023-07-24 | 2,014,873 | -110,000 | 0.17 | 1,185,211,265 | 8,180,384 | 4.060 | 2023-07-20 |
| 178 | 2023-07-18 | 2,124,873 | -1,000 | 0.18 | 1,185,211,265 | 8,563,238 | 4.030 | 2023-07-13 |
| 179 | 2023-07-11 | 2,125,873 | -118,000 | 0.18 | 1,185,211,265 | 8,184,611 | 3.850 | 2023-07-07 |
| 180 | 2023-07-10 | 2,243,873 | -67,000 | 0.19 | 1,185,211,265 | 8,504,279 | 3.790 | 2023-07-06 |
| 181 | 2023-06-30 | 2,310,873 | 50,000 | 0.19 | 1,185,211,265 | 9,520,797 | 4.120 | 2023-06-28 |
| 182 | 2023-06-29 | 2,260,873 | 76,000 | 0.19 | 1,185,211,265 | 9,473,058 | 4.190 | 2023-06-27 |
| 183 | 2023-06-28 | 2,184,873 | 65,000 | 0.18 | 1,185,211,265 | 9,110,920 | 4.170 | 2023-06-26 |
| 184 | 2023-06-27 | 2,119,873 | 63,000 | 0.18 | 1,185,211,265 | 9,136,653 | 4.310 | 2023-06-23 |
| 185 | 2023-06-26 | 2,056,873 | 61,000 | 0.17 | 1,185,211,265 | 9,009,104 | 4.380 | 2023-06-21 |
| 186 | 2023-06-23 | 1,995,873 | 57,000 | 0.17 | 1,185,211,265 | 8,901,594 | 4.460 | 2023-06-20 |
| 187 | 2023-06-21 | 1,938,873 | 49,000 | 0.16 | 1,185,211,265 | 9,461,700 | 4.880 | 2023-06-19 |
| 188 | 2023-06-19 | 1,889,873 | 44,000 | 0.16 | 1,185,211,265 | 9,524,960 | 5.040 | 2023-06-15 |
| 189 | 2023-06-16 | 1,845,873 | 18,000 | 0.16 | 1,185,211,265 | 8,675,603 | 4.700 | 2023-06-14 |
| 190 | 2023-06-14 | 1,827,873 | 35,000 | 0.15 | 1,185,211,265 | 8,737,233 | 4.780 | 2023-06-12 |
| 191 | 2023-06-13 | 1,792,873 | 1,000 | 0.15 | 1,185,211,265 | 8,408,574 | 4.690 | 2023-06-09 |
| 192 | 2023-06-12 | 1,791,873 | -7,000 | 0.15 | 1,185,211,265 | 8,296,372 | 4.630 | 2023-06-08 |
| 193 | 2023-06-09 | 1,798,873 | -4,000 | 0.15 | 1,185,211,265 | 8,616,602 | 4.790 | 2023-06-07 |
| 194 | 2023-06-07 | 1,802,873 | 10,000 | 0.15 | 1,185,211,265 | 8,527,589 | 4.730 | 2023-06-05 |
| 195 | 2023-06-05 | 1,792,873 | 31,000 | 0.15 | 1,185,211,265 | 7,709,354 | 4.300 | 2023-06-01 |
| 196 | 2023-06-02 | 1,761,873 | 100,000 | 0.15 | 1,185,211,265 | 7,382,248 | 4.190 | 2023-05-31 |
| 197 | 2023-06-01 | 1,661,873 | 100,000 | 0.14 | 1,185,211,265 | 6,930,010 | 4.170 | 2023-05-30 |
| 198 | 2023-05-30 | 1,561,873 | 33,000 | 0.13 | 1,185,211,265 | 6,669,198 | 4.270 | 2023-05-25 |
| 199 | 2023-05-29 | 1,528,873 | 45,000 | 0.13 | 1,185,211,265 | 6,650,598 | 4.350 | 2023-05-24 |
| 200 | 2023-05-16 | 1,483,873 | 2,000 | 0.13 | 1,185,211,265 | 7,092,913 | 4.780 | 2023-05-12 |
| 201 | 2023-05-04 | 1,481,873 | 5,000 | 0.13 | 1,185,211,265 | 7,646,465 | 5.160 | 2023-05-02 |
| 202 | 2023-04-25 | 1,476,873 | 5,000 | 0.12 | 1,185,211,265 | 8,137,570 | 5.510 | 2023-04-21 |
| 203 | 2023-04-24 | 1,471,873 | 20,000 | 0.12 | 1,185,211,265 | 8,610,457 | 5.850 | 2023-04-20 |
| 204 | 2023-04-19 | 1,451,873 | 10,000 | 0.12 | 1,185,211,265 | 8,333,751 | 5.740 | 2023-04-17 |
| 205 | 2023-04-18 | 1,441,873 | 13,000 | 0.12 | 1,185,211,265 | 8,579,144 | 5.950 | 2023-04-14 |
| 206 | 2023-04-11 | 1,428,873 | 3,000 | 0.12 | 1,185,211,265 | 8,730,414 | 6.110 | 2023-04-04 |
| 207 | 2023-04-04 | 1,425,873 | -200,000 | 0.12 | 1,185,211,265 | 8,940,224 | 6.270 | 2023-03-31 |
| 208 | 2023-04-03 | 1,625,873 | -197,000 | 0.14 | 1,185,211,265 | 10,454,363 | 6.430 | 2023-03-30 |
| 209 | 2023-03-27 | 1,822,873 | 2,000 | 0.15 | 1,185,211,265 | 12,413,765 | 6.810 | 2023-03-23 |
| 210 | 2023-03-21 | 1,820,873 | -2,000 | 0.15 | 1,185,211,265 | 12,764,320 | 7.010 | 2023-03-17 |
| 211 | 2023-03-20 | 1,822,873 | 58,000 | 0.15 | 1,185,211,265 | 12,213,249 | 6.700 | 2023-03-16 |
| 212 | 2023-03-17 | 1,764,873 | 44,000 | 0.15 | 1,185,211,265 | 12,301,165 | 6.970 | 2023-03-15 |
| 213 | 2023-03-16 | 1,720,873 | 44,000 | 0.15 | 1,185,211,265 | 12,028,902 | 6.990 | 2023-03-14 |
| 214 | 2023-03-15 | 1,676,873 | 91,000 | 0.14 | 1,185,211,265 | 12,274,710 | 7.320 | 2023-03-13 |
| 215 | 2023-03-14 | 1,585,873 | 16,000 | 0.13 | 1,185,211,265 | 11,212,122 | 7.070 | 2023-03-10 |
| 216 | 2023-03-13 | 1,569,873 | 34,000 | 0.13 | 1,185,211,265 | 11,617,060 | 7.400 | 2023-03-09 |
| 217 | 2023-03-10 | 1,535,873 | 16,000 | 0.13 | 1,185,211,265 | 11,672,635 | 7.600 | 2023-03-08 |
| 218 | 2023-03-07 | 1,519,873 | 8,000 | 0.13 | 1,185,211,265 | 11,961,401 | 7.870 | 2023-03-03 |
| 219 | 2023-03-06 | 1,511,873 | -57,000 | 0.13 | 1,185,211,265 | 12,457,834 | 8.240 | 2023-03-02 |
| 220 | 2023-03-02 | 1,568,873 | 18,000 | 0.13 | 1,185,211,265 | 11,703,793 | 7.460 | 2023-02-28 |
| 221 | 2023-03-01 | 1,550,873 | 37,000 | 0.13 | 1,185,211,265 | 11,616,039 | 7.490 | 2023-02-27 |
| 222 | 2023-02-28 | 1,513,873 | 37,000 | 0.13 | 1,185,211,265 | 11,323,770 | 7.480 | 2023-02-24 |
| 223 | 2023-02-27 | 1,476,873 | 19,000 | 0.12 | 1,185,211,265 | 11,416,228 | 7.730 | 2023-02-23 |
| 224 | 2023-02-24 | 1,457,873 | 20,000 | 0.12 | 1,185,211,265 | 11,079,835 | 7.600 | 2023-02-22 |
| 225 | 2023-02-22 | 1,437,873 | 5,000 | 0.12 | 1,185,211,265 | 11,574,878 | 8.050 | 2023-02-20 |
| 226 | 2023-02-16 | 1,432,873 | 2,000 | 0.12 | 1,185,211,265 | 12,064,791 | 8.420 | 2023-02-14 |
| 227 | 2023-02-15 | 1,430,873 | 2,000 | 0.12 | 1,185,211,265 | 12,019,333 | 8.400 | 2023-02-13 |
| 228 | 2023-02-13 | 1,428,873 | 30,000 | 0.12 | 1,185,211,265 | 12,659,815 | 8.860 | 2023-02-09 |
| 229 | 2023-02-09 | 1,398,873 | -18,000 | 0.12 | 1,185,211,265 | 12,296,094 | 8.790 | 2023-02-07 |
| 230 | 2023-02-08 | 1,416,873 | -38,000 | 0.12 | 1,185,211,265 | 12,468,482 | 8.800 | 2023-02-06 |
| 231 | 2023-02-07 | 1,454,873 | -63,000 | 0.12 | 1,185,211,265 | 13,443,027 | 9.240 | 2023-02-03 |
| 232 | 2023-02-06 | 1,517,873 | 232,000 | 0.13 | 1,185,211,265 | 14,298,364 | 9.420 | 2023-02-02 |
| 233 | 2023-02-03 | 1,285,873 | -5,000 | 0.11 | 1,185,211,265 | 12,254,370 | 9.530 | 2023-02-01 |
| 234 | 2023-02-02 | 1,290,873 | -2,000 | 0.11 | 1,185,211,265 | 12,121,297 | 9.390 | 2023-01-31 |
| 235 | 2023-02-01 | 1,292,873 | 9,000 | 0.11 | 1,185,211,265 | 11,842,717 | 9.160 | 2023-01-30 |
| 236 | 2023-01-31 | 1,283,873 | 2,000 | 0.11 | 1,185,211,265 | 12,325,181 | 9.600 | 2023-01-27 |
| 237 | 2023-01-30 | 1,281,873 | 7,000 | 0.11 | 1,185,211,265 | 12,254,706 | 9.560 | 2023-01-26 |
| 238 | 2023-01-19 | 1,274,873 | -7,000 | 0.11 | 1,181,242,689 | 11,920,063 | 9.350 | 2023-01-17 |
| 239 | 2023-01-18 | 1,281,873 | -2,000 | 0.11 | 1,181,242,689 | 12,075,244 | 9.420 | 2023-01-16 |
| 240 | 2023-01-17 | 1,283,873 | -63,000 | 0.11 | 1,181,242,689 | 12,504,923 | 9.740 | 2023-01-13 |
| 241 | 2023-01-16 | 1,346,873 | -46,000 | 0.11 | 1,181,242,689 | 12,795,294 | 9.500 | 2023-01-12 |
| 242 | 2023-01-13 | 1,392,873 | -71,000 | 0.12 | 1,181,242,689 | 13,538,726 | 9.720 | 2023-01-11 |
| 243 | 2023-01-12 | 1,463,873 | -30,000 | 0.12 | 1,181,242,689 | 13,482,270 | 9.210 | 2023-01-10 |
| 244 | 2023-01-11 | 1,493,873 | -36,000 | 0.13 | 1,181,242,689 | 13,594,244 | 9.100 | 2023-01-09 |
| 245 | 2023-01-10 | 1,529,873 | -88,000 | 0.13 | 1,181,242,689 | 13,585,272 | 8.880 | 2023-01-06 |
| 246 | 2023-01-06 | 1,617,873 | -1,000 | 0.14 | 1,181,242,689 | 13,428,346 | 8.300 | 2023-01-04 |
| 247 | 2023-01-05 | 1,618,873 | 36,000 | 0.14 | 1,181,242,689 | 13,290,947 | 8.210 | 2023-01-03 |
| 248 | 2023-01-04 | 1,582,873 | 3,000 | 0.13 | 1,181,242,689 | 12,710,470 | 8.030 | 2022-12-30 |
| 249 | 2023-01-03 | 1,579,873 | -5,000 | 0.13 | 1,181,242,689 | 12,275,613 | 7.770 | 2022-12-29 |
| 250 | 2022-12-30 | 1,584,873 | 8,000 | 0.13 | 1,181,242,689 | 12,045,035 | 7.600 | 2022-12-28 |
| 251 | 2022-12-29 | 1,576,873 | 2,000 | 0.13 | 1,181,242,689 | 11,495,404 | 7.290 | 2022-12-23 |
| 252 | 2022-12-28 | 1,574,873 | -6,000 | 0.13 | 1,181,242,689 | 11,606,814 | 7.370 | 2022-12-22 |
| 253 | 2022-12-23 | 1,580,873 | 6,000 | 0.13 | 1,181,242,689 | 11,255,816 | 7.120 | 2022-12-21 |
| 254 | 2022-12-15 | 1,574,873 | -46,000 | 0.13 | 1,181,230,189 | 11,921,789 | 7.570 | 2022-12-13 |
| 255 | 2022-12-14 | 1,620,873 | -11,000 | 0.14 | 1,181,230,189 | 11,702,703 | 7.220 | 2022-12-12 |
| 256 | 2022-12-13 | 1,631,873 | -93,000 | 0.14 | 1,181,230,189 | 12,434,872 | 7.620 | 2022-12-09 |
| 257 | 2022-12-12 | 1,724,873 | -42,000 | 0.15 | 1,181,230,189 | 12,160,355 | 7.050 | 2022-12-08 |
| 258 | 2022-12-09 | 1,766,873 | -50,000 | 0.15 | 1,181,230,189 | 11,095,962 | 6.280 | 2022-12-07 |
| 259 | 2022-12-08 | 1,816,873 | -11,000 | 0.15 | 1,181,230,189 | 11,718,831 | 6.450 | 2022-12-06 |
| 260 | 2022-12-07 | 1,827,873 | 3,000 | 0.15 | 1,181,230,189 | 11,259,698 | 6.160 | 2022-12-05 |
| 261 | 2022-12-05 | 1,824,873 | -20,000 | 0.15 | 1,181,230,189 | 9,817,817 | 5.380 | 2022-12-01 |
| 262 | 2022-12-02 | 1,844,873 | 2,000 | 0.16 | 1,181,230,189 | 9,906,968 | 5.370 | 2022-11-30 |
| 263 | 2022-11-30 | 1,842,873 | -4,000 | 0.16 | 1,181,230,189 | 8,827,362 | 4.790 | 2022-11-28 |
| 264 | 2022-11-29 | 1,846,873 | -11,000 | 0.16 | 1,181,230,189 | 9,455,990 | 5.120 | 2022-11-25 |
| 265 | 2022-11-25 | 1,857,873 | -1,000 | 0.16 | 1,181,230,189 | 9,660,940 | 5.200 | 2022-11-23 |
| 266 | 2022-11-23 | 1,858,873 | 1,000 | 0.16 | 1,181,230,189 | 9,833,438 | 5.290 | 2022-11-21 |
| 267 | 2022-11-21 | 1,857,873 | 10,000 | 0.16 | 1,181,230,189 | 10,682,770 | 5.750 | 2022-11-17 |
| 268 | 2022-11-16 | 1,847,873 | -10,000 | 0.16 | 1,181,230,189 | 10,292,653 | 5.570 | 2022-11-14 |
| 269 | 2022-11-15 | 1,857,873 | -2,000 | 0.16 | 1,181,230,189 | 10,534,140 | 5.670 | 2022-11-11 |
| 270 | 2022-11-10 | 1,859,873 | -2,000 | 0.16 | 1,181,230,189 | 9,913,123 | 5.330 | 2022-11-08 |
| 271 | 2022-11-09 | 1,861,873 | -4,000 | 0.16 | 1,180,377,267 | 9,681,740 | 5.200 | 2022-11-07 |
| 272 | 2022-10-18 | 1,865,873 | -5,000 | 0.16 | 1,180,377,267 | 7,855,325 | 4.210 | 2022-10-14 |
| 273 | 2022-10-17 | 1,870,873 | 2,000 | 0.16 | 1,180,377,267 | 7,932,502 | 4.240 | 2022-10-13 |
| 274 | 2022-10-14 | 1,868,873 | -5,000 | 0.16 | 1,180,377,267 | 8,036,154 | 4.300 | 2022-10-12 |
| 275 | 2022-10-03 | 1,873,873 | 2,000 | 0.16 | 1,180,377,267 | 9,256,933 | 4.940 | 2022-09-29 |
| 276 | 2022-09-27 | 1,871,873 | 10,000 | 0.16 | 1,180,377,267 | 9,733,740 | 5.200 | 2022-09-23 |
| 277 | 2022-09-26 | 1,861,873 | 26,000 | 0.16 | 1,180,377,267 | 9,421,077 | 5.060 | 2022-09-22 |
| 278 | 2022-09-23 | 1,835,873 | 52,000 | 0.16 | 1,180,377,267 | 9,252,800 | 5.040 | 2022-09-21 |
| 279 | 2022-09-22 | 1,783,873 | 50,000 | 0.15 | 1,180,377,267 | 9,133,430 | 5.120 | 2022-09-20 |
| 280 | 2022-09-21 | 1,733,873 | 27,000 | 0.15 | 1,180,377,267 | 8,842,752 | 5.100 | 2022-09-19 |
| 281 | 2022-09-16 | 1,706,873 | 2,000 | 0.14 | 1,180,377,267 | 8,926,946 | 5.230 | 2022-09-14 |
| 282 | 2022-09-05 | 1,704,873 | 20,000 | 0.14 | 1,178,377,267 | 9,155,168 | 5.370 | 2022-09-01 |
| 283 | 2022-09-02 | 1,684,873 | 2,000 | 0.14 | 1,178,377,267 | 9,317,348 | 5.530 | 2022-08-31 |
| 284 | 2022-09-01 | 1,682,873 | -4,000 | 0.14 | 1,178,377,267 | 9,255,802 | 5.500 | 2022-08-30 |
| 285 | 2022-08-31 | 1,686,873 | -59,000 | 0.14 | 1,178,377,267 | 9,277,802 | 5.500 | 2022-08-29 |
| 286 | 2022-08-30 | 1,745,873 | -41,000 | 0.15 | 1,178,377,267 | 9,986,394 | 5.720 | 2022-08-26 |
| 287 | 2022-08-29 | 1,786,873 | -40,000 | 0.15 | 1,178,377,267 | 10,363,863 | 5.800 | 2022-08-25 |
| 288 | 2022-08-26 | 1,826,873 | -60,000 | 0.16 | 1,178,377,267 | 10,230,489 | 5.600 | 2022-08-24 |
| 289 | 2022-08-25 | 1,886,873 | 5,000 | 0.16 | 1,178,377,267 | 10,830,651 | 5.740 | 2022-08-23 |
| 290 | 2022-08-23 | 1,881,873 | 3,000 | 0.16 | 1,178,377,267 | 11,291,238 | 6.000 | 2022-08-19 |
| 291 | 2022-08-22 | 1,878,873 | 2,000 | 0.16 | 1,178,377,267 | 11,179,294 | 5.950 | 2022-08-18 |
| 292 | 2022-08-17 | 1,876,873 | 6,000 | 0.16 | 1,178,377,267 | 11,880,606 | 6.330 | 2022-08-15 |
| 293 | 2022-08-15 | 1,870,873 | 7,000 | 0.16 | 1,178,377,267 | 12,067,131 | 6.450 | 2022-08-11 |
| 294 | 2022-08-12 | 1,863,873 | 70,000 | 0.16 | 1,178,377,267 | 12,021,981 | 6.450 | 2022-08-10 |
| 295 | 2022-08-10 | 1,793,873 | -4,000 | 0.15 | 1,178,377,267 | 12,288,030 | 6.850 | 2022-08-08 |
| 296 | 2022-08-03 | 1,797,873 | 19,000 | 0.15 | 1,178,377,267 | 12,351,388 | 6.870 | 2022-08-01 |
| 297 | 2022-08-02 | 1,778,873 | 20,000 | 0.15 | 1,178,377,267 | 11,989,604 | 6.740 | 2022-07-29 |
| 298 | 2022-07-29 | 1,758,873 | -2,000 | 0.15 | 1,178,377,267 | 12,452,821 | 7.080 | 2022-07-27 |
| 299 | 2022-07-27 | 1,760,873 | 1,000 | 0.15 | 1,178,377,267 | 12,678,286 | 7.200 | 2022-07-25 |
| 300 | 2022-07-21 | 1,759,873 | 3,000 | 0.15 | 1,178,377,267 | 12,547,894 | 7.130 | 2022-07-19 |
| 301 | 2022-07-20 | 1,756,873 | 4,000 | 0.15 | 1,178,377,267 | 13,035,998 | 7.420 | 2022-07-18 |
| 302 | 2022-07-18 | 1,752,873 | 4,000 | 0.15 | 1,178,377,267 | 12,725,858 | 7.260 | 2022-07-14 |
| 303 | 2022-07-15 | 1,748,873 | 20,000 | 0.15 | 1,178,377,267 | 12,207,134 | 6.980 | 2022-07-13 |
| 304 | 2022-07-14 | 1,728,873 | 8,000 | 0.15 | 1,178,377,267 | 12,223,132 | 7.070 | 2022-07-12 |
| 305 | 2022-07-05 | 1,720,873 | -1,000 | 0.15 | 1,178,377,267 | 13,629,314 | 7.920 | 2022-06-30 |
| 306 | 2022-06-21 | 1,721,873 | 20,000 | 0.15 | 1,178,377,267 | 12,948,485 | 7.520 | 2022-06-17 |
| 307 | 2022-06-17 | 1,701,873 | 1,000 | 0.14 | 1,178,377,267 | 12,593,860 | 7.400 | 2022-06-15 |
| 308 | 2022-06-01 | 1,700,873 | -40,000 | 0.14 | 1,178,377,267 | 13,436,897 | 7.900 | 2022-05-30 |
| 309 | 2022-05-30 | 1,740,873 | 3,000 | 0.15 | 1,178,377,267 | 12,690,964 | 7.290 | 2022-05-26 |
| 310 | 2022-05-27 | 1,737,873 | 15,000 | 0.15 | 1,178,377,267 | 12,721,230 | 7.320 | 2022-05-25 |
| 311 | 2022-05-25 | 1,722,873 | -2,000 | 0.15 | 1,178,377,267 | 13,162,750 | 7.640 | 2022-05-23 |
| 312 | 2022-05-24 | 1,724,873 | -35,000 | 0.15 | 1,178,377,267 | 13,298,771 | 7.710 | 2022-05-20 |
| 313 | 2022-05-23 | 1,759,873 | -2,000 | 0.15 | 1,178,377,267 | 13,375,035 | 7.600 | 2022-05-19 |
| 314 | 2022-05-19 | 1,761,873 | -8,000 | 0.15 | 1,178,372,267 | 14,094,984 | 8.000 | 2022-05-17 |
| 315 | 2022-05-16 | 1,769,873 | 8,000 | 0.15 | 1,178,372,267 | 12,672,291 | 7.160 | 2022-05-12 |
| 316 | 2022-05-12 | 1,761,873 | 1,000 | 0.15 | 1,178,372,267 | 12,844,054 | 7.290 | 2022-05-10 |
| 317 | 2022-05-11 | 1,760,873 | 17,000 | 0.15 | 1,178,372,267 | 13,576,331 | 7.710 | 2022-05-06 |
| 318 | 2022-05-06 | 1,743,873 | -45,000 | 0.15 | 1,178,372,267 | 14,073,055 | 8.070 | 2022-05-04 |
| 319 | 2022-05-05 | 1,788,873 | -2,000 | 0.15 | 1,178,372,267 | 14,847,646 | 8.300 | 2022-05-03 |
| 320 | 2022-04-29 | 1,790,873 | 58,000 | 0.15 | 1,178,372,267 | 14,380,710 | 8.030 | 2022-04-27 |
| 321 | 2022-04-27 | 1,732,873 | -77,000 | 0.15 | 1,178,372,267 | 13,516,409 | 7.800 | 2022-04-25 |
| 322 | 2022-04-26 | 1,809,873 | 12,000 | 0.15 | 1,178,372,267 | 14,569,478 | 8.050 | 2022-04-22 |
| 323 | 2022-04-25 | 1,797,873 | 1,000 | 0.15 | 1,178,372,267 | 14,257,133 | 7.930 | 2022-04-21 |
| 324 | 2022-04-21 | 1,796,873 | 5,000 | 0.15 | 1,178,372,267 | 14,644,515 | 8.150 | 2022-04-19 |
| 325 | 2022-04-20 | 1,791,873 | -7,000 | 0.15 | 1,178,372,267 | 14,890,465 | 8.310 | 2022-04-14 |
| 326 | 2022-04-19 | 1,798,873 | 2,000 | 0.15 | 1,178,372,267 | 14,193,108 | 7.890 | 2022-04-13 |
| 327 | 2022-04-14 | 1,796,873 | 2,000 | 0.15 | 1,178,372,267 | 14,213,265 | 7.910 | 2022-04-12 |
| 328 | 2022-04-13 | 1,794,873 | 5,000 | 0.15 | 1,178,372,267 | 13,964,112 | 7.780 | 2022-04-11 |
| 329 | 2022-04-11 | 1,789,873 | 3,000 | 0.15 | 1,178,372,267 | 14,372,680 | 8.030 | 2022-04-07 |
| 330 | 2022-04-07 | 1,786,873 | -5,000 | 0.15 | 1,178,372,267 | 15,099,077 | 8.450 | 2022-04-04 |
| 331 | 2022-04-06 | 1,791,873 | 8,000 | 0.15 | 1,178,372,267 | 14,621,684 | 8.160 | 2022-04-01 |
| 332 | 2022-04-04 | 1,783,873 | 5,000 | 0.15 | 1,178,372,267 | 14,877,501 | 8.340 | 2022-03-31 |
| 333 | 2022-04-01 | 1,778,873 | -1,000 | 0.15 | 1,178,372,267 | 14,764,646 | 8.300 | 2022-03-30 |
| 334 | 2022-03-30 | 1,779,873 | 110,000 | 0.15 | 1,178,372,267 | 13,776,217 | 7.740 | 2022-03-28 |
| 335 | 2022-03-29 | 1,669,873 | 90,000 | 0.14 | 1,178,372,267 | 12,657,637 | 7.580 | 2022-03-25 |
| 336 | 2022-03-28 | 1,579,873 | 8,000 | 0.13 | 1,178,372,267 | 12,638,984 | 8.000 | 2022-03-24 |
| 337 | 2022-03-25 | 1,571,873 | 42,000 | 0.13 | 1,178,372,267 | 12,637,859 | 8.040 | 2022-03-23 |
| 338 | 2022-03-24 | 1,529,873 | 53,000 | 0.13 | 1,178,372,267 | 12,116,594 | 7.920 | 2022-03-22 |
| 339 | 2022-03-23 | 1,476,873 | 150,000 | 0.13 | 1,178,372,267 | 11,903,596 | 8.060 | 2022-03-21 |
| 340 | 2022-03-22 | 1,326,873 | 30,000 | 0.11 | 1,178,372,267 | 10,044,429 | 7.570 | 2022-03-18 |
| 341 | 2022-03-21 | 1,296,873 | 32,000 | 0.11 | 1,178,372,267 | 9,713,579 | 7.490 | 2022-03-17 |
| 342 | 2022-03-17 | 1,264,873 | 21,000 | 0.11 | 1,178,372,267 | 7,488,048 | 5.920 | 2022-03-15 |
| 343 | 2022-03-16 | 1,243,873 | 22,000 | 0.11 | 1,178,372,267 | 8,234,439 | 6.620 | 2022-03-14 |
| 344 | 2022-03-15 | 1,221,873 | 60,000 | 0.10 | 1,178,372,267 | 8,724,173 | 7.140 | 2022-03-11 |
| 345 | 2022-03-14 | 1,161,873 | 35,000 | 0.10 | 1,178,372,267 | 8,539,767 | 7.350 | 2022-03-10 |
| 346 | 2022-03-11 | 1,126,873 | 20,000 | 0.10 | 1,178,372,267 | 8,338,860 | 7.400 | 2022-03-09 |
| 347 | 2022-03-10 | 1,106,873 | 40,000 | 0.09 | 1,178,372,267 | 7,770,248 | 7.020 | 2022-03-08 |
| 348 | 2022-03-09 | 1,066,873 | 9,000 | 0.09 | 1,178,372,267 | 7,852,185 | 7.360 | 2022-03-07 |
| 349 | 2022-03-08 | 1,057,873 | 12,000 | 0.09 | 1,178,372,267 | 7,859,996 | 7.430 | 2022-03-04 |
| 350 | 2022-03-07 | 1,045,873 | 7,000 | 0.09 | 1,178,372,267 | 8,042,763 | 7.690 | 2022-03-03 |
| 351 | 2022-03-04 | 1,038,873 | 10,000 | 0.09 | 1,178,372,267 | 7,739,604 | 7.450 | 2022-03-02 |
| 352 | 2022-03-03 | 1,028,873 | 5,000 | 0.09 | 1,178,372,267 | 8,179,540 | 7.950 | 2022-03-01 |
| 353 | 2022-03-02 | 1,023,873 | 27,000 | 0.09 | 1,178,372,267 | 8,068,119 | 7.880 | 2022-02-28 |
| 354 | 2022-03-01 | 996,873 | 5,000 | 0.08 | 1,178,372,267 | 8,194,296 | 8.220 | 2022-02-25 |
| 355 | 2022-02-28 | 991,873 | 60,000 | 0.08 | 1,178,372,267 | 7,776,284 | 7.840 | 2022-02-24 |
| 356 | 2022-02-25 | 931,873 | 57,000 | 0.08 | 1,178,372,267 | 7,715,908 | 8.280 | 2022-02-23 |
| 357 | 2022-02-24 | 874,873 | 91,000 | 0.07 | 1,178,372,267 | 7,173,959 | 8.200 | 2022-02-22 |
| 358 | 2022-02-23 | 783,873 | 90,000 | 0.07 | 1,178,372,267 | 6,662,921 | 8.500 | 2022-02-21 |
| 359 | 2022-02-21 | 693,873 | 3,000 | 0.06 | 1,178,372,267 | 5,974,247 | 8.610 | 2022-02-17 |
| 360 | 2022-02-17 | 690,873 | 10,000 | 0.06 | 1,178,327,267 | 5,596,071 | 8.100 | 2022-02-15 |
| 361 | 2022-02-16 | 680,873 | 6,000 | 0.06 | 1,178,327,267 | 5,542,306 | 8.140 | 2022-02-14 |
| 362 | 2022-02-15 | 674,873 | -3,000 | 0.06 | 1,178,327,267 | 5,776,913 | 8.560 | 2022-02-11 |
| 363 | 2022-02-11 | 677,873 | 5,000 | 0.06 | 1,178,327,267 | 6,033,070 | 8.900 | 2022-02-09 |
| 364 | 2022-02-10 | 672,873 | 16,000 | 0.06 | 1,178,327,267 | 5,867,453 | 8.720 | 2022-02-08 |
| 365 | 2022-02-09 | 656,873 | 11,000 | 0.06 | 1,178,327,267 | 5,944,701 | 9.050 | 2022-02-07 |
| 366 | 2022-02-08 | 645,873 | -1,000 | 0.05 | 1,178,327,267 | 5,832,233 | 9.030 | 2022-02-04 |
| 367 | 2022-02-07 | 646,873 | 3,000 | 0.05 | 1,178,327,267 | 5,692,482 | 8.800 | 2022-01-28 |
| 368 | 2022-01-26 | 643,873 | -2,000 | 0.05 | 1,178,327,267 | 6,078,161 | 9.440 | 2022-01-24 |
| 369 | 2022-01-25 | 645,873 | -4,000 | 0.05 | 1,178,327,267 | 6,135,794 | 9.500 | 2022-01-21 |
| 370 | 2022-01-24 | 649,873 | 4,000 | 0.06 | 1,178,327,267 | 6,167,295 | 9.490 | 2022-01-20 |
| 371 | 2022-01-20 | 645,873 | 6,000 | 0.05 | 1,178,327,267 | 6,168,087 | 9.550 | 2022-01-18 |
| 372 | 2022-01-19 | 639,873 | 3,000 | 0.05 | 1,178,327,267 | 5,899,629 | 9.220 | 2022-01-17 |
| 373 | 2022-01-18 | 636,873 | 11,000 | 0.05 | 1,178,327,267 | 5,833,757 | 9.160 | 2022-01-14 |
| 374 | 2022-01-17 | 625,873 | -7,000 | 0.05 | 1,178,327,267 | 6,033,416 | 9.640 | 2022-01-13 |
| 375 | 2022-01-13 | 632,873 | -1,000 | 0.05 | 1,177,530,907 | 6,556,564 | 10.36 | 2022-01-11 |
| 376 | 2022-01-12 | 633,873 | -14,000 | 0.05 | 1,177,530,907 | 6,440,150 | 10.16 | 2022-01-10 |
| 377 | 2022-01-11 | 647,873 | 10,000 | 0.06 | 1,177,530,907 | 6,316,762 | 9.750 | 2022-01-07 |
| 378 | 2022-01-10 | 637,873 | 26,000 | 0.05 | 1,177,530,907 | 5,932,219 | 9.300 | 2022-01-06 |
| 379 | 2022-01-07 | 611,873 | 3,000 | 0.05 | 1,177,530,907 | 6,216,630 | 10.16 | 2022-01-05 |
| 380 | 2022-01-05 | 608,873 | 3,000 | 0.05 | 1,177,530,907 | 6,575,828 | 10.80 | 2022-01-03 |
| 381 | 2022-01-04 | 605,873 | 2,000 | 0.05 | 1,177,530,907 | 6,519,193 | 10.76 | 2021-12-30 |
| 382 | 2022-01-03 | 603,873 | 1,000 | 0.05 | 1,177,530,907 | 6,642,603 | 11.00 | 2021-12-29 |
| 383 | 2021-12-30 | 602,873 | -4,000 | 0.05 | 1,177,530,907 | 6,812,465 | 11.30 | 2021-12-28 |
| 384 | 2021-12-29 | 606,873 | -5,000 | 0.05 | 1,177,530,907 | 6,748,428 | 11.12 | 2021-12-23 |
| 385 | 2021-12-28 | 611,873 | -3,000 | 0.05 | 1,177,530,907 | 6,816,265 | 11.14 | 2021-12-22 |
| 386 | 2021-12-22 | 614,873 | 2,000 | 0.05 | 1,177,530,907 | 6,579,141 | 10.70 | 2021-12-20 |
| 387 | 2021-12-21 | 612,873 | 20,000 | 0.05 | 1,177,530,907 | 7,048,040 | 11.50 | 2021-12-17 |
| 388 | 2021-12-20 | 592,873 | -8,000 | 0.05 | 1,177,530,907 | 7,221,193 | 12.18 | 2021-12-16 |
| 389 | 2021-12-17 | 600,873 | 10,000 | 0.05 | 1,177,440,907 | 7,126,354 | 11.86 | 2021-12-15 |
| 390 | 2021-12-16 | 590,873 | -2,000 | 0.05 | 1,177,440,907 | 7,149,563 | 12.10 | 2021-12-14 |
| 391 | 2021-12-14 | 592,873 | -11,000 | 0.05 | 1,177,440,907 | 7,339,768 | 12.38 | 2021-12-10 |
| 392 | 2021-12-13 | 603,873 | -10,000 | 0.05 | 1,177,440,907 | 7,451,793 | 12.34 | 2021-12-09 |
| 393 | 2021-12-09 | 613,873 | 1,000 | 0.05 | 1,177,440,907 | 7,378,753 | 12.02 | 2021-12-07 |
| 394 | 2021-12-08 | 612,873 | 2,000 | 0.05 | 1,177,440,907 | 7,256,416 | 11.84 | 2021-12-06 |
| 395 | 2021-12-06 | 610,873 | 1,000 | 0.05 | 1,177,440,907 | 7,330,476 | 12.00 | 2021-12-02 |
| 396 | 2021-12-03 | 609,873 | 4,000 | 0.05 | 1,177,440,907 | 7,318,476 | 12.00 | 2021-12-01 |
| 397 | 2021-12-02 | 605,873 | 1,000 | 0.05 | 1,177,440,907 | 7,512,825 | 12.40 | 2021-11-30 |
| 398 | 2021-12-01 | 604,873 | -18,000 | 0.05 | 1,177,440,907 | 7,609,302 | 12.58 | 2021-11-29 |
| 399 | 2021-11-30 | 622,873 | 3,000 | 0.05 | 1,177,440,907 | 8,022,604 | 12.88 | 2021-11-26 |
| 400 | 2021-11-29 | 619,873 | -20,000 | 0.05 | 1,177,440,907 | 8,070,746 | 13.02 | 2021-11-25 |
| 401 | 2021-11-25 | 639,873 | -3,000 | 0.05 | 1,177,440,907 | 7,934,425 | 12.40 | 2021-11-23 |
| 402 | 2021-11-24 | 642,873 | -4,000 | 0.05 | 1,177,440,907 | 8,164,487 | 12.70 | 2021-11-22 |
| 403 | 2021-11-22 | 646,873 | 4,000 | 0.05 | 1,177,440,907 | 7,853,038 | 12.14 | 2021-11-18 |
| 404 | 2021-11-19 | 642,873 | -2,000 | 0.05 | 1,177,170,907 | 7,920,195 | 12.32 | 2021-11-17 |
| 405 | 2021-11-18 | 644,873 | 3,000 | 0.05 | 1,177,170,907 | 8,022,220 | 12.44 | 2021-11-16 |
| 406 | 2021-11-17 | 641,873 | 4,000 | 0.05 | 1,177,170,907 | 7,984,900 | 12.44 | 2021-11-15 |
| 407 | 2021-11-16 | 637,873 | 10,000 | 0.05 | 1,177,170,907 | 7,884,110 | 12.36 | 2021-11-12 |
| 408 | 2021-11-12 | 627,873 | 1,000 | 0.05 | 1,177,170,907 | 8,074,447 | 12.86 | 2021-11-10 |
| 409 | 2021-11-09 | 626,873 | 28,000 | 0.05 | 1,177,170,907 | 7,710,538 | 12.30 | 2021-11-05 |
| 410 | 2021-11-08 | 598,873 | -39,000 | 0.05 | 1,177,170,907 | 7,605,687 | 12.70 | 2021-11-04 |
| 411 | 2021-10-28 | 637,873 | 1,000 | 0.05 | 1,177,170,907 | 7,220,722 | 11.32 | 2021-10-26 |
| 412 | 2021-10-25 | 636,873 | 10,000 | 0.05 | 1,177,170,907 | 7,171,190 | 11.26 | 2021-10-21 |
| 413 | 2021-10-19 | 626,873 | 2,000 | 0.05 | 1,177,150,907 | 6,795,303 | 10.84 | 2021-10-15 |
| 414 | 2021-10-18 | 624,873 | 3,000 | 0.05 | 1,177,150,907 | 6,786,121 | 10.86 | 2021-10-12 |
| 415 | 2021-10-15 | 621,873 | -7,000 | 0.05 | 1,177,150,907 | 6,455,042 | 10.38 | 2021-10-11 |
| 416 | 2021-10-07 | 628,873 | 8,000 | 0.05 | 1,177,150,907 | 6,464,814 | 10.28 | 2021-10-05 |
| 417 | 2021-10-05 | 620,873 | -10,000 | 0.05 | 1,177,150,907 | 6,544,001 | 10.54 | 2021-09-30 |
| 418 | 2021-10-04 | 630,873 | 10,000 | 0.05 | 1,177,150,907 | 6,548,462 | 10.38 | 2021-09-29 |
| 419 | 2021-09-28 | 620,873 | 2,000 | 0.05 | 1,177,150,907 | 6,705,428 | 10.80 | 2021-09-24 |
| 420 | 2021-09-20 | 618,873 | 36,000 | 0.05 | 1,177,150,907 | 6,708,583 | 10.84 | 2021-09-16 |
| 421 | 2021-09-13 | 582,873 | 8,000 | 0.05 | 1,177,113,407 | 6,703,040 | 11.50 | 2021-09-09 |
| 422 | 2021-09-10 | 574,873 | -2,000 | 0.05 | 1,177,113,407 | 6,576,547 | 11.44 | 2021-09-08 |
| 423 | 2021-09-08 | 576,873 | 1,000 | 0.05 | 1,177,113,407 | 6,011,017 | 10.42 | 2021-09-06 |
| 424 | 2021-09-07 | 575,873 | 2,000 | 0.05 | 1,177,113,407 | 6,507,365 | 11.30 | 2021-09-03 |
| 425 | 2021-08-27 | 573,873 | 2,000 | 0.05 | 1,177,113,407 | 6,083,054 | 10.60 | 2021-08-25 |
| 426 | 2021-08-25 | 571,873 | 1,000 | 0.05 | 1,177,113,407 | 6,027,541 | 10.54 | 2021-08-23 |
| 427 | 2021-08-23 | 570,873 | -2,000 | 0.05 | 1,172,895,091 | 6,017,001 | 10.54 | 2021-08-19 |
| 428 | 2021-08-20 | 572,873 | -10,000 | 0.05 | 1,172,895,091 | 6,141,199 | 10.72 | 2021-08-18 |
| 429 | 2021-08-19 | 582,873 | -2,000 | 0.05 | 1,172,895,091 | 6,178,454 | 10.60 | 2021-08-17 |
| 430 | 2021-08-17 | 584,873 | 2,000 | 0.05 | 1,172,895,091 | 6,328,326 | 10.82 | 2021-08-13 |
| 431 | 2021-08-16 | 582,873 | -2,000 | 0.05 | 1,172,895,091 | 6,551,493 | 11.24 | 2021-08-12 |
| 432 | 2021-08-13 | 584,873 | -1,000 | 0.05 | 1,172,895,091 | 6,714,342 | 11.48 | 2021-08-11 |
| 433 | 2021-08-12 | 585,873 | -4,000 | 0.05 | 1,172,895,091 | 6,702,387 | 11.44 | 2021-08-10 |
| 434 | 2021-08-11 | 589,873 | 50,000 | 0.05 | 1,172,895,091 | 6,783,540 | 11.50 | 2021-08-09 |
| 435 | 2021-08-09 | 539,873 | 6,000 | 0.05 | 1,172,895,091 | 6,186,945 | 11.46 | 2021-08-05 |
| 436 | 2021-08-06 | 533,873 | 3,000 | 0.05 | 1,172,895,091 | 6,406,476 | 12.00 | 2021-08-04 |
| 437 | 2021-08-03 | 530,873 | -10,000 | 0.05 | 1,172,895,091 | 6,402,328 | 12.06 | 2021-07-30 |
| 438 | 2021-08-02 | 540,873 | 3,000 | 0.05 | 1,172,895,091 | 6,663,555 | 12.32 | 2021-07-29 |
| 439 | 2021-07-30 | 537,873 | 4,000 | 0.05 | 1,172,895,091 | 6,551,293 | 12.18 | 2021-07-28 |
| 440 | 2021-07-29 | 533,873 | 10,000 | 0.05 | 1,172,895,091 | 5,915,313 | 11.08 | 2021-07-27 |
| 441 | 2021-07-28 | 523,873 | 25,000 | 0.04 | 1,172,895,091 | 6,265,521 | 11.96 | 2021-07-26 |
| 442 | 2021-07-27 | 498,873 | 15,000 | 0.04 | 1,172,895,091 | 6,485,349 | 13.00 | 2021-07-23 |
| 443 | 2021-07-26 | 483,873 | 1,000 | 0.04 | 1,172,895,091 | 6,803,254 | 14.06 | 2021-07-22 |
| 444 | 2021-07-23 | 482,873 | -10,000 | 0.04 | 1,172,895,091 | 6,760,222 | 14.00 | 2021-07-21 |
| 445 | 2021-07-22 | 492,873 | 11,000 | 0.04 | 1,128,648,738 | 6,801,647 | 13.80 | 2021-07-20 |
| 446 | 2021-07-21 | 481,873 | 4,000 | 0.04 | 1,128,648,738 | 6,919,696 | 14.36 | 2021-07-19 |
| 447 | 2021-07-20 | 477,873 | 2,000 | 0.04 | 1,128,348,738 | 6,881,371 | 14.40 | 2021-07-16 |
| 448 | 2021-07-19 | 475,873 | 30,000 | 0.04 | 1,126,978,738 | 6,938,228 | 14.58 | 2021-07-15 |
| 449 | 2021-07-16 | 445,873 | 4,000 | 0.04 | 1,109,764,945 | 6,777,270 | 15.20 | 2021-07-14 |
| 450 | 2021-07-15 | 441,873 | 5,000 | 0.04 | 1,109,764,945 | 6,407,159 | 14.50 | 2021-07-13 |
| 451 | 2021-07-14 | 436,873 | 45,000 | 0.04 | 1,109,764,945 | 6,404,558 | 14.66 | 2021-07-12 |
| 452 | 2021-07-13 | 391,873 | 41,000 | 0.04 | 1,109,764,945 | 5,823,233 | 14.86 | 2021-07-09 |
| 453 | 2021-07-12 | 350,873 | 7,000 | 0.03 | 1,109,764,945 | 5,242,043 | 14.94 | 2021-07-08 |
| 454 | 2021-07-09 | 343,873 | 22,000 | 0.03 | 1,109,764,945 | 5,419,438 | 15.76 | 2021-07-07 |
| 455 | 2021-07-08 | 321,873 | -58,000 | 0.03 | 1,109,764,945 | 4,924,657 | 15.30 | 2021-07-06 |
| 456 | 2021-07-07 | 379,873 | -3,000 | 0.03 | 1,109,764,945 | 5,660,108 | 14.90 | 2021-07-05 |
| 457 | 2021-07-06 | 382,873 | -5,000 | 0.03 | 1,109,040,136 | 5,574,631 | 14.56 | 2021-07-02 |
| 458 | 2021-07-05 | 387,873 | 3,000 | 0.03 | 1,109,040,136 | 5,422,465 | 13.98 | 2021-06-30 |
| 459 | 2021-06-30 | 384,873 | -9,000 | 0.03 | 1,109,040,136 | 5,734,608 | 14.90 | 2021-06-28 |
| 460 | 2021-06-29 | 393,873 | -6,000 | 0.04 | 1,109,040,136 | 5,923,850 | 15.04 | 2021-06-25 |
| 461 | 2021-06-25 | 399,873 | -2,000 | 0.04 | 1,109,040,136 | 5,718,184 | 14.30 | 2021-06-23 |
| 462 | 2021-06-24 | 401,873 | -12,000 | 0.04 | 1,109,040,136 | 5,650,334 | 14.06 | 2021-06-22 |
| 463 | 2021-06-23 | 413,873 | -19,000 | 0.04 | 1,109,040,136 | 5,521,066 | 13.34 | 2021-06-21 |
| 464 | 2021-06-18 | 432,873 | 25,000 | 0.04 | 1,108,980,136 | 5,454,200 | 12.60 | 2021-06-16 |
| 465 | 2021-06-17 | 407,873 | -37,000 | 0.04 | 1,108,980,136 | 5,530,758 | 13.56 | 2021-06-15 |
| 466 | 2021-06-16 | 444,873 | 4,000 | 0.04 | 1,108,980,136 | 5,445,246 | 12.24 | 2021-06-11 |
| 467 | 2021-06-15 | 440,873 | -20,000 | 0.04 | 1,108,980,136 | 5,537,365 | 12.56 | 2021-06-10 |
| 468 | 2021-06-11 | 460,873 | 5,000 | 0.04 | 1,108,980,136 | 6,129,611 | 13.30 | 2021-06-09 |
| 469 | 2021-06-10 | 455,873 | 1,000 | 0.04 | 1,108,980,136 | 6,245,460 | 13.70 | 2021-06-08 |
| 470 | 2021-06-09 | 454,873 | 1,000 | 0.04 | 1,108,980,136 | 6,240,858 | 13.72 | 2021-06-07 |
| 471 | 2021-06-08 | 453,873 | 3,000 | 0.04 | 1,108,980,136 | 6,081,898 | 13.40 | 2021-06-04 |
| 472 | 2021-06-07 | 450,873 | -1,000 | 0.04 | 1,105,333,303 | 6,727,025 | 14.92 | 2021-06-03 |
| 473 | 2021-06-04 | 451,873 | 4,000 | 0.04 | 1,105,333,303 | 6,488,896 | 14.36 | 2021-06-02 |
| 474 | 2021-06-03 | 447,873 | 33,000 | 0.04 | 1,105,333,303 | 6,637,478 | 14.82 | 2021-06-01 |
| 475 | 2021-06-02 | 414,873 | -31,000 | 0.04 | 1,105,333,303 | 5,683,760 | 13.70 | 2021-05-31 |
| 476 | 2021-06-01 | 445,873 | 1,000 | 0.04 | 1,105,333,303 | 5,760,679 | 12.92 | 2021-05-28 |
| 477 | 2021-05-27 | 444,873 | -7,000 | 0.04 | 1,105,333,303 | 5,489,733 | 12.34 | 2021-05-25 |
| 478 | 2021-05-26 | 451,873 | -3,000 | 0.04 | 1,105,333,303 | 5,350,176 | 11.84 | 2021-05-24 |
| 479 | 2021-05-25 | 454,873 | -12,000 | 0.04 | 1,105,333,303 | 5,394,794 | 11.86 | 2021-05-21 |
| 480 | 2021-05-24 | 466,873 | 2,000 | 0.04 | 1,105,333,303 | 5,126,266 | 10.98 | 2021-05-20 |
| 481 | 2021-05-21 | 464,873 | -5,000 | 0.04 | 1,105,333,303 | 5,225,173 | 11.24 | 2021-05-18 |
| 482 | 2021-05-20 | 469,873 | -1,000 | 0.04 | 1,105,333,303 | 5,262,578 | 11.20 | 2021-05-17 |
| 483 | 2021-05-18 | 470,873 | 10,000 | 0.04 | 1,105,005,803 | 5,085,428 | 10.80 | 2021-05-14 |
| 484 | 2021-05-17 | 460,873 | -4,000 | 0.04 | 1,105,005,803 | 4,912,906 | 10.66 | 2021-05-13 |
| 485 | 2021-05-14 | 464,873 | -24,000 | 0.04 | 1,105,005,803 | 5,225,173 | 11.24 | 2021-05-12 |
| 486 | 2021-05-13 | 488,873 | 3,000 | 0.04 | 1,105,005,803 | 5,054,947 | 10.34 | 2021-05-11 |
| 487 | 2021-05-12 | 485,873 | 12,000 | 0.04 | 1,105,005,803 | 4,975,340 | 10.24 | 2021-05-10 |
| 488 | 2021-05-11 | 473,873 | -25,000 | 0.04 | 1,105,005,803 | 4,975,667 | 10.50 | 2021-05-07 |
| 489 | 2021-05-10 | 498,873 | -6,000 | 0.05 | 1,105,005,803 | 5,038,617 | 10.10 | 2021-05-06 |
| 490 | 2021-05-07 | 504,873 | -14,000 | 0.05 | 1,105,005,803 | 4,629,685 | 9.170 | 2021-05-05 |
| 491 | 2021-05-06 | 518,873 | -5,000 | 0.05 | 1,100,656,803 | 4,934,482 | 9.510 | 2021-05-04 |
| 492 | 2021-05-05 | 523,873 | 4,000 | 0.05 | 1,100,656,803 | 4,746,289 | 9.060 | 2021-05-03 |
| 493 | 2021-05-04 | 519,873 | -1,000 | 0.05 | 1,100,656,803 | 4,850,415 | 9.330 | 2021-04-30 |
| 494 | 2021-05-03 | 520,873 | 24,000 | 0.05 | 1,100,656,803 | 4,750,362 | 9.120 | 2021-04-29 |
| 495 | 2021-04-30 | 496,873 | 1,000 | 0.05 | 1,100,656,803 | 4,625,888 | 9.310 | 2021-04-28 |
| 496 | 2021-04-29 | 495,873 | 82,000 | 0.05 | 1,100,656,803 | 4,790,133 | 9.660 | 2021-04-27 |
| 497 | 2021-04-28 | 413,873 | -23,000 | 0.04 | 1,100,656,803 | 4,204,950 | 10.16 | 2021-04-26 |
| 498 | 2021-04-27 | 436,873 | -7,000 | 0.04 | 1,071,020,803 | 3,984,282 | 9.120 | 2021-04-23 |
| 499 | 2021-04-26 | 443,873 | 48,000 | 0.04 | 1,071,020,803 | 4,052,560 | 9.130 | 2021-04-22 |
| 500 | 2021-04-23 | 395,873 | 9,000 | 0.04 | 1,071,020,803 | 3,713,289 | 9.380 | 2021-04-21 |
| 501 | 2021-04-22 | 386,873 | 16,000 | 0.04 | 1,071,020,803 | 3,427,695 | 8.860 | 2021-04-20 |
| 502 | 2021-04-21 | 370,873 | -7,000 | 0.03 | 1,071,020,803 | 3,145,003 | 8.480 | 2021-04-19 |
| 503 | 2021-04-19 | 377,873 | 70,000 | 0.04 | 1,071,015,803 | 2,894,507 | 7.660 | 2021-04-15 |
| 504 | 2021-04-16 | 307,873 | -1,000 | 0.03 | 1,071,015,803 | 2,389,094 | 7.760 | 2021-04-14 |
| 505 | 2021-04-13 | 308,873 | -1,000 | 0.03 | 1,071,015,803 | 2,316,548 | 7.500 | 2021-04-09 |
| 506 | 2021-04-12 | 309,873 | -11,000 | 0.03 | 1,071,015,803 | 2,382,923 | 7.690 | 2021-04-08 |
| 507 | 2021-04-08 | 320,873 | -10,000 | 0.03 | 1,071,015,803 | 2,316,703 | 7.220 | 2021-04-01 |
| 508 | 2021-03-30 | 330,873 | 3,000 | 0.03 | 1,071,015,803 | 2,246,628 | 6.790 | 2021-03-26 |
| 509 | 2021-03-26 | 327,873 | -1,000 | 0.03 | 1,071,015,803 | 2,285,275 | 6.970 | 2021-03-24 |
| 510 | 2021-03-24 | 328,873 | 8,000 | 0.03 | 1,071,015,803 | 2,223,181 | 6.760 | 2021-03-22 |
| 511 | 2021-03-23 | 320,873 | 1,000 | 0.03 | 1,071,015,803 | 2,210,815 | 6.890 | 2021-03-19 |
| 512 | 2021-03-22 | 319,873 | -11,000 | 0.03 | 1,071,015,803 | 2,277,496 | 7.120 | 2021-03-18 |
| 513 | 2021-03-19 | 330,873 | 1,000 | 0.03 | 1,071,015,803 | 2,226,775 | 6.730 | 2021-03-17 |
| 514 | 2021-03-18 | 329,873 | 8,000 | 0.03 | 1,071,015,803 | 2,262,929 | 6.860 | 2021-03-16 |
| 515 | 2021-03-10 | 321,873 | -3,000 | 0.03 | 1,071,015,803 | 2,021,362 | 6.280 | 2021-03-08 |
| 516 | 2021-03-09 | 324,873 | 40,000 | 0.03 | 1,071,015,803 | 2,176,649 | 6.700 | 2021-03-05 |
| 517 | 2021-03-05 | 284,873 | -2,000 | 0.03 | 1,071,015,803 | 1,999,808 | 7.020 | 2021-03-03 |
| 518 | 2021-03-02 | 286,873 | 29,000 | 0.03 | 1,071,015,803 | 2,076,961 | 7.240 | 2021-02-26 |
| 519 | 2021-02-26 | 257,873 | -41,000 | 0.02 | 1,071,015,803 | 1,959,835 | 7.600 | 2021-02-24 |
| 520 | 2021-02-24 | 298,873 | -14,000 | 0.03 | 1,071,015,803 | 2,423,860 | 8.110 | 2021-02-22 |
| 521 | 2021-02-23 | 312,873 | 19,000 | 0.03 | 1,071,015,803 | 2,334,033 | 7.460 | 2021-02-19 |
| 522 | 2021-02-22 | 293,873 | 10,000 | 0.03 | 1,071,015,803 | 2,171,721 | 7.390 | 2021-02-18 |
| 523 | 2021-02-19 | 283,873 | 8,000 | 0.03 | 1,070,818,303 | 2,171,628 | 7.650 | 2021-02-17 |
| 524 | 2021-02-18 | 275,873 | 11,000 | 0.03 | 1,070,818,303 | 2,022,149 | 7.330 | 2021-02-16 |
| 525 | 2021-02-17 | 264,873 | -337,000 | 0.02 | 1,070,818,303 | 1,708,431 | 6.450 | 2021-02-10 |
| 526 | 2021-02-16 | 601,873 | 146,000 | 0.06 | 1,070,818,303 | 3,767,725 | 6.260 | 2021-02-09 |
| 527 | 2021-02-10 | 455,873 | -34,000 | 0.04 | 1,070,818,303 | 2,926,705 | 6.420 | 2021-02-08 |
| 528 | 2021-02-09 | 489,873 | 51,000 | 0.05 | 1,070,818,303 | 3,027,415 | 6.180 | 2021-02-05 |
| 529 | 2021-02-08 | 438,873 | 49,000 | 0.04 | 1,070,818,303 | 2,685,903 | 6.120 | 2021-02-04 |
| 530 | 2021-02-05 | 389,873 | 10,000 | 0.04 | 1,070,818,303 | 2,413,314 | 6.190 | 2021-02-03 |
| 531 | 2021-02-02 | 379,873 | 76,000 | 0.04 | 1,070,818,303 | 2,229,855 | 5.870 | 2021-01-29 |
| 532 | 2021-02-01 | 303,873 | 24,000 | 0.03 | 1,070,818,303 | 1,798,928 | 5.920 | 2021-01-28 |
| 533 | 2021-01-29 | 279,873 | 6,000 | 0.03 | 1,070,818,303 | 1,696,030 | 6.060 | 2021-01-27 |
| 534 | 2021-01-28 | 273,873 | -6,000 | 0.03 | 1,070,818,303 | 1,659,670 | 6.060 | 2021-01-26 |
| 535 | 2021-01-26 | 279,873 | -30,000 | 0.03 | 1,060,664,439 | 1,690,433 | 6.040 | 2021-01-22 |
| 536 | 2021-01-22 | 309,873 | -9,000 | 0.03 | 1,060,664,439 | 1,735,289 | 5.600 | 2021-01-20 |
| 537 | 2021-01-20 | 318,873 | 20,000 | 0.03 | 1,060,664,439 | 1,830,331 | 5.740 | 2021-01-18 |
| 538 | 2021-01-15 | 298,873 | 20,000 | 0.03 | 1,060,456,939 | 1,697,599 | 5.680 | 2021-01-13 |
| 539 | 2020-12-28 | 278,873 | 10,000 | 0.03 | 1,040,549,105 | 1,617,463 | 5.800 | 2020-12-22 |
| 540 | 2020-12-23 | 268,873 | -7,000 | 0.03 | 1,040,549,105 | 1,613,238 | 6.000 | 2020-12-21 |
| 541 | 2020-12-22 | 275,873 | 4,000 | 0.03 | 1,040,549,105 | 1,671,790 | 6.060 | 2020-12-18 |
| 542 | 2020-12-16 | 271,873 | -12,000 | 0.03 | 1,040,416,605 | 1,644,832 | 6.050 | 2020-12-14 |
| 543 | 2020-12-15 | 283,873 | -8,000 | 0.03 | 1,040,416,605 | 1,589,689 | 5.600 | 2020-12-11 |
| 544 | 2020-12-11 | 291,873 | 8,000 | 0.03 | 1,040,416,605 | 1,593,627 | 5.460 | 2020-12-09 |
| 545 | 2020-12-09 | 283,873 | -10,000 | 0.03 | 1,040,416,605 | 1,575,495 | 5.550 | 2020-12-07 |
| 546 | 2020-12-01 | 293,873 | -19,000 | 0.03 | 1,040,416,605 | 1,548,711 | 5.270 | 2020-11-27 |
| 547 | 2020-11-27 | 312,873 | -15,000 | 0.03 | 1,040,416,605 | 1,764,604 | 5.640 | 2020-11-25 |
| 548 | 2020-11-26 | 327,873 | -58,000 | 0.03 | 1,040,416,605 | 1,793,465 | 5.470 | 2020-11-24 |
| 549 | 2020-11-25 | 385,873 | -12,000 | 0.04 | 1,040,416,605 | 2,014,257 | 5.220 | 2020-11-23 |
| 550 | 2020-11-23 | 397,873 | -350,000 | 0.04 | 1,040,416,605 | 2,160,450 | 5.430 | 2020-11-19 |
| 551 | 2020-11-19 | 747,873 | -426,000 | 0.07 | 1,040,416,605 | 3,896,418 | 5.210 | 2020-11-17 |
| 552 | 2020-11-18 | 1,173,873 | -71,000 | 0.11 | 1,040,416,605 | 6,021,968 | 5.130 | 2020-11-16 |
| 553 | 2020-11-17 | 1,244,873 | 48,000 | 0.12 | 1,040,416,605 | 6,286,609 | 5.050 | 2020-11-13 |
| 554 | 2020-11-16 | 1,196,873 | -5,000 | 0.12 | 1,040,416,605 | 6,127,990 | 5.120 | 2020-11-12 |
| 555 | 2020-11-04 | 1,201,873 | 78,000 | 0.12 | 1,040,416,605 | 5,288,241 | 4.400 | 2020-11-02 |
| 556 | 2020-11-03 | 1,123,873 | 100,000 | 0.11 | 1,040,416,605 | 4,956,280 | 4.410 | 2020-10-30 |
| 557 | 2020-10-30 | 1,023,873 | 100,000 | 0.10 | 1,040,416,605 | 4,505,041 | 4.400 | 2020-10-28 |
| 558 | 2020-10-29 | 923,873 | -1,000 | 0.09 | 1,040,416,605 | 4,046,564 | 4.380 | 2020-10-27 |
| 559 | 2020-09-29 | 924,873 | 152,000 | 0.09 | 1,030,416,605 | 4,383,898 | 4.740 | 2020-09-25 |
| 560 | 2020-09-18 | 772,873 | 116,000 | 0.08 | 1,025,551,195 | 3,740,705 | 4.840 | 2020-09-16 |
| 561 | 2020-09-17 | 656,873 | 4,000 | 0.06 | 1,025,551,195 | 3,271,228 | 4.980 | 2020-09-15 |
| 562 | 2020-09-16 | 652,873 | -3,000 | 0.06 | 1,025,551,195 | 3,199,078 | 4.900 | 2020-09-14 |
| 563 | 2020-09-15 | 655,873 | -20,000 | 0.06 | 1,025,551,195 | 3,095,721 | 4.720 | 2020-09-11 |
| 564 | 2020-09-08 | 675,873 | -10,000 | 0.07 | 1,025,551,195 | 2,987,359 | 4.420 | 2020-09-04 |
| 565 | 2020-09-07 | 685,873 | -184,000 | 0.07 | 1,025,551,195 | 3,086,429 | 4.500 | 2020-09-03 |
| 566 | 2020-09-04 | 869,873 | 4,000 | 0.08 | 1,025,551,195 | 3,844,839 | 4.420 | 2020-09-02 |
| 567 | 2020-09-02 | 865,873 | -10,000 | 0.09 | 1,003,027,195 | 3,792,524 | 4.380 | 2020-08-31 |
| 568 | 2020-08-20 | 875,873 | 7,000 | 0.09 | 1,003,027,195 | 3,888,876 | 4.440 | 2020-08-18 |
| 569 | 2020-08-19 | 868,873 | -14,000 | 0.09 | 1,003,027,195 | 3,823,041 | 4.400 | 2020-08-17 |
| 570 | 2020-08-17 | 882,873 | -26,000 | 0.09 | 1,003,027,195 | 3,752,210 | 4.250 | 2020-08-13 |
| 571 | 2020-08-14 | 908,873 | 10,000 | 0.09 | 1,003,027,195 | 3,653,669 | 4.020 | 2020-08-12 |
| 572 | 2020-08-12 | 898,873 | 10,000 | 0.09 | 1,003,027,195 | 3,676,391 | 4.090 | 2020-08-10 |
| 573 | 2020-08-06 | 888,873 | 5,000 | 0.09 | 1,003,027,195 | 3,724,378 | 4.190 | 2020-08-04 |
| 574 | 2020-07-31 | 883,873 | 4,000 | 0.09 | 1,003,027,195 | 3,641,557 | 4.120 | 2020-07-29 |
| 575 | 2020-07-29 | 879,873 | 30,000 | 0.09 | 1,003,027,195 | 3,660,272 | 4.160 | 2020-07-27 |
| 576 | 2020-07-28 | 849,873 | 9,000 | 0.08 | 1,003,027,195 | 3,807,431 | 4.480 | 2020-07-24 |
| 577 | 2020-07-27 | 840,873 | -24,000 | 0.08 | 1,003,027,195 | 3,775,520 | 4.490 | 2020-07-23 |
| 578 | 2020-07-21 | 864,873 | 4,000 | 0.09 | 999,818,280 | 3,485,438 | 4.030 | 2020-07-17 |
| 579 | 2020-07-16 | 860,873 | -9,000 | 0.09 | 999,818,280 | 3,632,884 | 4.220 | 2020-07-14 |
| 580 | 2020-07-15 | 869,873 | -3,000 | 0.09 | 999,818,280 | 3,844,839 | 4.420 | 2020-07-13 |
| 581 | 2020-07-14 | 872,873 | -14,000 | 0.09 | 999,818,280 | 3,788,269 | 4.340 | 2020-07-10 |
| 582 | 2020-07-08 | 886,873 | -23,000 | 0.09 | 995,056,375 | 3,866,766 | 4.360 | 2020-07-06 |
| 583 | 2020-07-06 | 909,873 | 14,000 | 0.09 | 995,056,375 | 3,830,565 | 4.210 | 2020-07-02 |
| 584 | 2020-07-03 | 895,873 | 4,000 | 0.09 | 995,056,375 | 3,547,657 | 3.960 | 2020-06-30 |
| 585 | 2020-06-22 | 891,873 | 110,000 | 0.09 | 995,056,375 | 3,701,273 | 4.150 | 2020-06-18 |
| 586 | 2020-06-19 | 781,873 | -46,000 | 0.08 | 995,056,375 | 3,268,229 | 4.180 | 2020-06-17 |
| 587 | 2020-06-18 | 827,873 | -4,000 | 0.08 | 995,056,375 | 3,568,133 | 4.310 | 2020-06-16 |
| 588 | 2020-06-10 | 831,873 | 192,000 | 0.08 | 995,056,375 | 3,577,054 | 4.300 | 2020-06-08 |
| 589 | 2020-06-09 | 639,873 | -12,000 | 0.06 | 995,056,375 | 2,866,631 | 4.480 | 2020-06-05 |
| 590 | 2020-05-29 | 651,873 | 4,000 | 0.07 | 995,056,375 | 2,581,417 | 3.960 | 2020-05-27 |
| 591 | 2020-05-26 | 647,873 | 100,000 | 0.07 | 995,056,375 | 2,572,056 | 3.970 | 2020-05-22 |
| 592 | 2020-05-25 | 547,873 | -1,000 | 0.06 | 995,056,375 | 2,284,630 | 4.170 | 2020-05-21 |
| 593 | 2020-05-14 | 548,873 | 1,000 | 0.06 | 995,056,375 | 2,222,936 | 4.050 | 2020-05-12 |
| 594 | 2020-05-12 | 547,873 | 20,000 | 0.06 | 995,056,375 | 2,301,067 | 4.200 | 2020-05-08 |
| 595 | 2020-05-11 | 527,873 | 30,000 | 0.05 | 995,056,375 | 2,185,394 | 4.140 | 2020-05-07 |
| 596 | 2020-05-08 | 497,873 | 50,000 | 0.05 | 995,056,375 | 2,096,045 | 4.210 | 2020-05-06 |
| 597 | 2020-04-21 | 447,873 | -4,000 | 0.05 | 985,277,448 | 1,881,067 | 4.200 | 2020-04-17 |
| 598 | 2020-04-14 | 451,873 | -12,000 | 0.05 | 985,277,448 | 1,961,129 | 4.340 | 2020-04-08 |
| 599 | 2020-04-09 | 463,873 | -1,000 | 0.05 | 985,277,448 | 1,929,712 | 4.160 | 2020-04-07 |
| 600 | 2020-04-08 | 464,873 | -1,000 | 0.05 | 985,277,448 | 1,850,195 | 3.980 | 2020-04-06 |
| 601 | 2020-04-07 | 465,873 | -1,000 | 0.05 | 985,277,448 | 1,737,706 | 3.730 | 2020-04-03 |
| 602 | 2020-04-06 | 466,873 | -1,000 | 0.05 | 985,277,448 | 1,634,056 | 3.500 | 2020-04-02 |
| 603 | 2020-04-03 | 467,873 | -1,000 | 0.05 | 985,277,448 | 1,558,017 | 3.330 | 2020-04-01 |
| 604 | 2020-03-31 | 468,873 | -1,000 | 0.05 | 985,277,448 | 1,612,923 | 3.440 | 2020-03-27 |
| 605 | 2020-03-30 | 469,873 | -1,000 | 0.05 | 985,277,448 | 1,578,773 | 3.360 | 2020-03-26 |
| 606 | 2020-03-27 | 470,873 | -2,000 | 0.05 | 985,277,448 | 1,577,425 | 3.350 | 2020-03-25 |
| 607 | 2020-03-26 | 472,873 | 21,000 | 0.05 | 985,277,448 | 1,527,380 | 3.230 | 2020-03-24 |
| 608 | 2020-03-25 | 451,873 | 1,000 | 0.05 | 985,277,448 | 1,464,069 | 3.240 | 2020-03-23 |
| 609 | 2020-03-24 | 450,873 | 1,000 | 0.05 | 985,277,448 | 1,614,125 | 3.580 | 2020-03-20 |
| 610 | 2020-03-23 | 449,873 | -3,000 | 0.05 | 985,277,448 | 1,601,548 | 3.560 | 2020-03-19 |
| 611 | 2020-03-20 | 452,873 | 10,000 | 0.05 | 985,277,448 | 1,711,860 | 3.780 | 2020-03-18 |
| 612 | 2020-03-19 | 442,873 | 1,000 | 0.04 | 985,277,448 | 1,784,778 | 4.030 | 2020-03-17 |
| 613 | 2020-03-17 | 441,873 | 1,000 | 0.04 | 985,277,448 | 1,824,935 | 4.130 | 2020-03-13 |
| 614 | 2020-03-16 | 440,873 | 11,000 | 0.04 | 985,277,448 | 1,988,337 | 4.510 | 2020-03-12 |
| 615 | 2020-03-12 | 429,873 | 1,000 | 0.04 | 985,277,448 | 2,054,793 | 4.780 | 2020-03-10 |
| 616 | 2020-03-10 | 428,873 | -1,000 | 0.04 | 985,277,448 | 2,144,365 | 5.000 | 2020-03-06 |
| 617 | 2020-02-28 | 429,873 | -1,000 | 0.04 | 985,277,448 | 2,162,261 | 5.030 | 2020-02-26 |
| 618 | 2020-02-26 | 430,873 | 1,000 | 0.04 | 985,277,448 | 2,106,969 | 4.890 | 2020-02-24 |
| 619 | 2020-02-25 | 429,873 | -3,000 | 0.04 | 985,277,448 | 2,153,664 | 5.010 | 2020-02-21 |
| 620 | 2020-02-20 | 432,873 | 1,000 | 0.04 | 985,277,448 | 2,186,009 | 5.050 | 2020-02-18 |
| 621 | 2020-02-13 | 431,873 | 5,000 | 0.04 | 985,247,448 | 2,189,596 | 5.070 | 2020-02-11 |
| 622 | 2020-02-12 | 426,873 | 1,000 | 0.04 | 985,247,448 | 2,181,321 | 5.110 | 2020-02-10 |
| 623 | 2020-02-05 | 425,873 | 3,000 | 0.04 | 985,247,448 | 2,163,435 | 5.080 | 2020-02-03 |
| 624 | 2020-02-03 | 422,873 | -62,000 | 0.04 | 985,247,448 | 2,207,397 | 5.220 | 2020-01-30 |
| 625 | 2020-01-31 | 484,873 | 13,000 | 0.05 | 985,247,448 | 2,492,247 | 5.140 | 2020-01-29 |
| 626 | 2020-01-30 | 471,873 | -10,000 | 0.05 | 985,247,448 | 2,628,333 | 5.570 | 2020-01-23 |
| 627 | 2020-01-29 | 481,873 | 5,000 | 0.05 | 985,247,448 | 2,664,758 | 5.530 | 2020-01-22 |
| 628 | 2020-01-20 | 476,873 | -17,000 | 0.05 | 985,247,448 | 2,703,870 | 5.670 | 2020-01-16 |
| 629 | 2020-01-16 | 493,873 | 15,000 | 0.05 | 985,192,448 | 2,592,833 | 5.250 | 2020-01-14 |
| 630 | 2020-01-13 | 478,873 | -4,000 | 0.05 | 985,192,448 | 2,475,773 | 5.170 | 2020-01-09 |
| 631 | 2020-01-10 | 482,873 | 5,000 | 0.05 | 985,192,448 | 2,448,166 | 5.070 | 2020-01-08 |
| 632 | 2020-01-09 | 477,873 | 5,000 | 0.05 | 985,192,448 | 2,456,267 | 5.140 | 2020-01-07 |
| 633 | 2020-01-06 | 472,873 | 3,000 | 0.05 | 985,192,448 | 2,496,769 | 5.280 | 2020-01-02 |
| 634 | 2020-01-03 | 469,873 | 2,000 | 0.05 | 985,192,448 | 2,532,615 | 5.390 | 2019-12-30 |
| 635 | 2020-01-02 | 467,873 | -10,000 | 0.05 | 985,192,448 | 2,507,799 | 5.360 | 2019-12-27 |
| 636 | 2019-12-19 | 477,873 | 10,000 | 0.05 | 985,192,448 | 2,504,055 | 5.240 | 2019-12-17 |
| 637 | 2019-12-17 | 467,873 | 14,000 | 0.05 | 985,192,448 | 2,479,727 | 5.300 | 2019-12-13 |
| 638 | 2019-12-05 | 453,873 | 10,000 | 0.05 | 985,192,448 | 2,414,604 | 5.320 | 2019-12-03 |
| 639 | 2019-12-04 | 443,873 | 22,000 | 0.05 | 985,192,448 | 2,348,088 | 5.290 | 2019-12-02 |
| 640 | 2019-12-02 | 421,873 | 30,000 | 0.04 | 985,192,448 | 2,349,833 | 5.570 | 2019-11-28 |
| 641 | 2019-11-29 | 391,873 | 21,000 | 0.04 | 985,192,448 | 2,233,676 | 5.700 | 2019-11-27 |
| 642 | 2019-11-22 | 370,873 | -10,000 | 0.04 | 985,192,448 | 1,999,005 | 5.390 | 2019-11-20 |
| 643 | 2019-11-20 | 380,873 | 10,000 | 0.04 | 985,192,448 | 1,999,583 | 5.250 | 2019-11-18 |
| 644 | 2019-11-14 | 370,873 | -10,000 | 0.04 | 985,172,448 | 2,058,345 | 5.550 | 2019-11-12 |
| 645 | 2019-11-13 | 380,873 | 22,000 | 0.04 | 985,172,448 | 2,049,097 | 5.380 | 2019-11-11 |
| 646 | 2019-11-12 | 358,873 | 6,000 | 0.04 | 985,172,448 | 2,067,108 | 5.760 | 2019-11-08 |
| 647 | 2019-11-06 | 352,873 | 10,000 | 0.04 | 985,172,448 | 2,039,606 | 5.780 | 2019-11-04 |
| 648 | 2019-11-01 | 342,873 | 6,000 | 0.03 | 985,172,448 | 1,889,230 | 5.510 | 2019-10-30 |
| 649 | 2019-10-25 | 336,873 | 6,000 | 0.03 | 985,172,448 | 1,903,332 | 5.650 | 2019-10-23 |
| 650 | 2019-10-22 | 330,873 | -2,000 | 0.03 | 985,172,448 | 1,892,594 | 5.720 | 2019-10-18 |
| 651 | 2019-10-21 | 332,873 | 21,000 | 0.03 | 985,172,448 | 1,977,266 | 5.940 | 2019-10-17 |
| 652 | 2019-10-18 | 311,873 | 14,000 | 0.03 | 985,172,448 | 1,802,626 | 5.780 | 2019-10-16 |
| 653 | 2019-10-16 | 297,873 | 16,000 | 0.03 | 985,172,448 | 1,540,003 | 5.170 | 2019-10-14 |
| 654 | 2019-10-14 | 281,873 | 4,000 | 0.03 | 985,172,448 | 1,307,891 | 4.640 | 2019-10-10 |
| 655 | 2019-10-11 | 277,873 | 5,000 | 0.03 | 985,172,448 | 1,328,233 | 4.780 | 2019-10-09 |
| 656 | 2019-10-10 | 272,873 | 6,000 | 0.03 | 985,172,448 | 1,356,179 | 4.970 | 2019-10-08 |
| 657 | 2019-10-03 | 266,873 | 5,000 | 0.03 | 985,172,448 | 1,406,421 | 5.270 | 2019-09-30 |
| 658 | 2019-09-13 | 261,873 | -6,000 | 0.03 | 985,172,448 | 1,524,101 | 5.820 | 2019-09-11 |
| 659 | 2019-09-06 | 267,873 | -4,000 | 0.03 | 985,172,448 | 1,591,166 | 5.940 | 2019-09-04 |
| 660 | 2019-09-05 | 271,873 | 10,000 | 0.03 | 985,172,448 | 1,519,770 | 5.590 | 2019-09-03 |
| 661 | 2019-09-04 | 261,873 | 14,000 | 0.03 | 985,172,448 | 1,437,683 | 5.490 | 2019-09-02 |
| 662 | 2019-08-21 | 247,873 | -10,000 | 0.03 | 985,172,448 | 1,573,994 | 6.350 | 2019-08-19 |
| 663 | 2019-08-15 | 257,873 | 20,000 | 0.03 | 985,112,448 | 1,554,974 | 6.030 | 2019-08-13 |
| 664 | 2019-08-13 | 237,873 | 3,000 | 0.02 | 985,112,448 | 1,498,600 | 6.300 | 2019-08-09 |
| 665 | 2019-08-12 | 234,873 | -16,000 | 0.02 | 985,112,448 | 1,517,280 | 6.460 | 2019-08-08 |
| 666 | 2019-08-09 | 250,873 | 10,000 | 0.03 | 985,112,448 | 1,535,343 | 6.120 | 2019-08-07 |
| 667 | 2019-08-08 | 240,873 | -40,000 | 0.02 | 985,112,448 | 1,442,829 | 5.990 | 2019-08-06 |
| 668 | 2019-08-07 | 280,873 | -3,000 | 0.03 | 985,112,448 | 1,772,309 | 6.310 | 2019-08-05 |
| 669 | 2019-08-01 | 283,873 | -11,000 | 0.03 | 985,112,448 | 1,972,917 | 6.950 | 2019-07-30 |
| 670 | 2019-07-30 | 294,873 | 6,000 | 0.03 | 985,112,448 | 2,270,522 | 7.700 | 2019-07-26 |
| 671 | 2019-07-29 | 288,873 | -6,000 | 0.03 | 985,112,448 | 2,267,653 | 7.850 | 2019-07-25 |
| 672 | 2019-07-25 | 294,873 | -8,000 | 0.03 | 985,112,448 | 2,146,675 | 7.280 | 2019-07-23 |
| 673 | 2019-07-23 | 302,873 | -10,000 | 0.03 | 985,112,448 | 2,095,881 | 6.920 | 2019-07-19 |
| 674 | 2019-07-22 | 312,873 | 10,000 | 0.03 | 985,112,448 | 2,161,952 | 6.910 | 2019-07-18 |
| 675 | 2019-07-18 | 302,873 | 1,000 | 0.03 | 984,994,948 | 2,062,565 | 6.810 | 2019-07-16 |
| 676 | 2019-07-16 | 301,873 | -3,000 | 0.03 | 984,994,948 | 2,137,261 | 7.080 | 2019-07-12 |
| 677 | 2019-07-15 | 304,873 | 20,000 | 0.03 | 984,994,948 | 2,088,380 | 6.850 | 2019-07-11 |
| 678 | 2019-07-12 | 284,873 | -10,000 | 0.03 | 984,994,948 | 1,994,111 | 7.000 | 2019-07-10 |
| 679 | 2019-07-11 | 294,873 | -5,000 | 0.03 | 984,994,948 | 1,975,649 | 6.700 | 2019-07-09 |
| 680 | 2019-07-10 | 299,873 | -20,000 | 0.03 | 984,994,948 | 2,051,131 | 6.840 | 2019-07-08 |
| 681 | 2019-07-09 | 319,873 | -15,000 | 0.03 | 984,994,948 | 2,063,181 | 6.450 | 2019-07-05 |
| 682 | 2019-07-05 | 334,873 | -8,000 | 0.03 | 984,894,948 | 2,049,423 | 6.120 | 2019-07-03 |
| 683 | 2019-07-04 | 342,873 | 49,000 | 0.03 | 984,894,948 | 2,057,238 | 6.000 | 2019-07-02 |
| 684 | 2019-07-03 | 293,873 | -13,000 | 0.03 | 984,894,948 | 1,719,157 | 5.850 | 2019-06-28 |
| 685 | 2019-07-02 | 306,873 | 10,000 | 0.03 | 984,894,948 | 1,758,382 | 5.730 | 2019-06-27 |
| 686 | 2019-06-14 | 296,873 | -5,000 | 0.03 | 984,894,948 | 1,567,489 | 5.280 | 2019-06-12 |
| 687 | 2019-06-13 | 301,873 | 15,000 | 0.03 | 984,894,948 | 1,621,058 | 5.370 | 2019-06-11 |
| 688 | 2019-05-29 | 286,873 | 2,000 | 0.03 | 984,894,948 | 1,566,327 | 5.460 | 2019-05-27 |
| 689 | 2019-05-27 | 284,873 | -2,000 | 0.03 | 984,894,948 | 1,566,802 | 5.500 | 2019-05-23 |
| 690 | 2019-05-21 | 286,873 | -8,000 | 0.03 | 984,894,948 | 1,503,215 | 5.240 | 2019-05-17 |
| 691 | 2019-05-16 | 294,873 | 10,000 | 0.03 | 984,894,948 | 1,533,340 | 5.200 | 2019-05-14 |
| 692 | 2019-05-14 | 284,873 | -10,000 | 0.03 | 984,894,948 | 1,492,735 | 5.240 | 2019-05-09 |
| 693 | 2019-05-02 | 294,873 | 3,000 | 0.03 | 984,894,948 | 1,586,417 | 5.380 | 2019-04-29 |
| 694 | 2019-04-29 | 291,873 | -17,000 | 0.03 | 984,894,948 | 1,605,302 | 5.500 | 2019-04-25 |
| 695 | 2019-04-26 | 308,873 | 20,000 | 0.03 | 984,894,948 | 1,652,471 | 5.350 | 2019-04-24 |
| 696 | 2019-04-23 | 288,873 | 22,000 | 0.03 | 984,894,948 | 1,571,469 | 5.440 | 2019-04-17 |
| 697 | 2019-04-18 | 266,873 | -2,000 | 0.03 | 984,519,948 | 1,478,476 | 5.540 | 2019-04-16 |
| 698 | 2019-04-16 | 268,873 | -2,000 | 0.03 | 984,519,948 | 1,511,066 | 5.620 | 2019-04-12 |
| 699 | 2019-04-15 | 270,873 | 27,000 | 0.03 | 984,519,948 | 1,516,889 | 5.600 | 2019-04-11 |
| 700 | 2019-04-09 | 243,873 | -6,000 | 0.02 | 984,519,948 | 1,438,851 | 5.900 | 2019-04-04 |
| 701 | 2019-04-08 | 249,873 | -10,000 | 0.03 | 984,519,948 | 1,399,289 | 5.600 | 2019-04-03 |
| 702 | 2019-04-04 | 259,873 | 10,000 | 0.03 | 984,519,948 | 1,473,480 | 5.670 | 2019-04-02 |
| 703 | 2019-04-03 | 249,873 | 6,000 | 0.03 | 984,519,948 | 1,436,770 | 5.750 | 2019-04-01 |
| 704 | 2019-04-02 | 243,873 | 11,000 | 0.02 | 984,519,948 | 1,424,218 | 5.840 | 2019-03-29 |
| 705 | 2019-04-01 | 232,873 | -2,000 | 0.02 | 984,519,948 | 1,394,909 | 5.990 | 2019-03-28 |
| 706 | 2019-03-29 | 234,873 | -12,000 | 0.02 | 984,519,948 | 1,404,541 | 5.980 | 2019-03-27 |
| 707 | 2019-03-28 | 246,873 | 5,000 | 0.03 | 984,519,948 | 1,419,520 | 5.750 | 2019-03-26 |
| 708 | 2019-03-27 | 241,873 | 10,000 | 0.02 | 984,519,948 | 1,388,351 | 5.740 | 2019-03-25 |
| 709 | 2019-03-26 | 231,873 | -10,000 | 0.02 | 984,519,948 | 1,349,501 | 5.820 | 2019-03-22 |
| 710 | 2019-03-25 | 241,873 | 6,000 | 0.02 | 984,519,948 | 1,405,282 | 5.810 | 2019-03-21 |
| 711 | 2019-03-21 | 235,873 | 21,000 | 0.02 | 984,519,948 | 1,398,727 | 5.930 | 2019-03-19 |
| 712 | 2019-03-20 | 214,873 | 4,000 | 0.02 | 984,519,948 | 1,276,346 | 5.940 | 2019-03-18 |
| 713 | 2019-03-19 | 210,873 | 10,000 | 0.02 | 984,519,948 | 1,250,477 | 5.930 | 2019-03-15 |
| 714 | 2019-03-18 | 200,873 | 10,000 | 0.02 | 984,519,948 | 1,209,255 | 6.020 | 2019-03-14 |
| 715 | 2019-03-15 | 190,873 | -6,000 | 0.02 | 984,519,948 | 1,171,960 | 6.140 | 2019-03-13 |
| 716 | 2019-03-14 | 196,873 | -3,000 | 0.02 | 984,519,948 | 1,204,863 | 6.120 | 2019-03-12 |
| 717 | 2019-03-13 | 199,873 | 14,000 | 0.02 | 984,519,948 | 1,187,246 | 5.940 | 2019-03-11 |
| 718 | 2019-03-11 | 185,873 | 8,000 | 0.02 | 984,519,948 | 1,109,662 | 5.970 | 2019-03-07 |
| 719 | 2019-03-07 | 177,873 | -49,000 | 0.02 | 984,519,948 | 1,081,468 | 6.080 | 2019-03-05 |
| 720 | 2019-03-06 | 226,873 | 13,000 | 0.02 | 984,519,948 | 1,377,119 | 6.070 | 2019-03-04 |
| 721 | 2019-03-05 | 213,873 | -15,000 | 0.02 | 984,519,948 | 1,306,764 | 6.110 | 2019-03-01 |
| 722 | 2019-03-04 | 228,873 | 36,000 | 0.02 | 984,519,948 | 1,373,238 | 6.000 | 2019-02-28 |
| 723 | 2019-03-01 | 192,873 | 5,000 | 0.02 | 984,519,948 | 1,139,879 | 5.910 | 2019-02-27 |
| 724 | 2019-02-21 | 187,873 | -17,000 | 0.02 | 984,519,948 | 1,166,691 | 6.210 | 2019-02-19 |
| 725 | 2019-02-18 | 204,873 | -107,000 | 0.02 | 984,519,948 | 1,210,799 | 5.910 | 2019-02-14 |
| 726 | 2019-02-15 | 311,873 | 5,000 | 0.03 | 984,519,948 | 1,777,676 | 5.700 | 2019-02-13 |
| 727 | 2019-02-14 | 306,873 | -13,000 | 0.03 | 984,519,948 | 1,739,970 | 5.670 | 2019-02-12 |
| 728 | 2019-01-25 | 319,873 | 3,000 | 0.03 | 984,519,948 | 1,663,340 | 5.200 | 2019-01-23 |
| 729 | 2019-01-22 | 316,873 | -1,000 | 0.03 | 984,519,948 | 1,704,777 | 5.380 | 2019-01-18 |
| 730 | 2019-01-21 | 317,873 | 4,000 | 0.03 | 984,519,948 | 1,691,084 | 5.320 | 2019-01-17 |
| 731 | 2019-01-04 | 313,873 | 5,000 | 0.03 | 984,144,948 | 1,528,562 | 4.870 | 2019-01-02 |
| 732 | 2018-12-28 | 308,873 | -10,000 | 0.03 | 984,144,948 | 1,584,518 | 5.130 | 2018-12-21 |
| 733 | 2018-12-21 | 318,873 | 1,000 | 0.03 | 983,764,948 | 1,664,517 | 5.220 | 2018-12-19 |
| 734 | 2018-12-19 | 317,873 | -3,000 | 0.03 | 983,764,948 | 1,738,765 | 5.470 | 2018-12-17 |
| 735 | 2018-12-17 | 320,873 | -9,000 | 0.03 | 983,764,948 | 1,780,845 | 5.550 | 2018-12-13 |
| 736 | 2018-12-14 | 329,873 | 17,000 | 0.03 | 983,764,948 | 1,781,314 | 5.400 | 2018-12-12 |
| 737 | 2018-12-13 | 312,873 | 15,000 | 0.03 | 983,764,948 | 1,711,415 | 5.470 | 2018-12-11 |
| 738 | 2018-12-05 | 297,873 | -10,000 | 0.03 | 983,764,948 | 1,653,195 | 5.550 | 2018-12-03 |
| 739 | 2018-11-30 | 307,873 | 30,000 | 0.03 | 983,764,948 | 1,625,569 | 5.280 | 2018-11-28 |
| 740 | 2018-11-23 | 277,873 | -3,000 | 0.03 | 983,764,948 | 1,333,790 | 4.800 | 2018-11-21 |
| 741 | 2018-11-22 | 280,873 | 106,873 | 0.03 | 983,764,948 | 1,244,267 | 4.430 | 2018-11-20 |
| 742 | 2018-10-22 | 174,000 | -10,000 | 0.02 | 983,764,948 | 753,420 | 4.330 | 2018-10-18 |
| 743 | 2018-10-15 | 184,000 | 10,000 | 0.02 | 983,764,948 | 666,080 | 3.620 | 2018-10-11 |
| 744 | 2018-10-11 | 174,000 | -10,000 | 0.02 | 983,764,948 | 746,460 | 4.290 | 2018-10-09 |
| 745 | 2018-10-02 | 184,000 | 1,000 | 0.02 | 983,764,948 | 905,280 | 4.920 | 2018-09-27 |
| 746 | 2018-09-24 | 183,000 | 2,000 | 0.02 | 983,764,948 | 896,700 | 4.900 | 2018-09-20 |
| 747 | 2018-09-07 | 181,000 | 5,000 | 0.02 | 983,764,948 | 923,100 | 5.100 | 2018-09-05 |
| 748 | 2018-08-15 | 176,000 | -10,000 | 0.02 | 983,724,948 | 916,960 | 5.210 | 2018-08-13 |
| 749 | 2018-08-08 | 186,000 | -5,000 | 0.02 | 983,724,948 | 926,280 | 4.980 | 2018-08-06 |
| 750 | 2018-08-03 | 191,000 | 10,000 | 0.02 | 983,724,948 | 966,460 | 5.060 | 2018-08-01 |
| 751 | 2018-07-31 | 181,000 | 10,000 | 0.02 | 983,724,948 | 981,020 | 5.420 | 2018-07-27 |
| 752 | 2018-07-27 | 171,000 | -10,000 | 0.02 | 983,724,948 | 928,530 | 5.430 | 2018-07-25 |
| 753 | 2018-07-26 | 181,000 | -17,000 | 0.02 | 983,724,948 | 979,210 | 5.410 | 2018-07-24 |
| 754 | 2018-07-24 | 198,000 | -15,000 | 0.02 | 983,724,948 | 1,071,180 | 5.410 | 2018-07-20 |
| 755 | 2018-07-19 | 213,000 | -11,000 | 0.02 | 983,724,948 | 1,150,200 | 5.400 | 2018-07-17 |
| 756 | 2018-07-17 | 224,000 | -2,000 | 0.02 | 983,724,948 | 1,238,720 | 5.530 | 2018-07-13 |
| 757 | 2018-07-06 | 226,000 | 25,000 | 0.02 | 983,724,948 | 1,120,960 | 4.960 | 2018-07-04 |
| 758 | 2018-07-04 | 201,000 | -7,000 | 0.02 | 983,724,948 | 1,087,410 | 5.410 | 2018-06-29 |
| 759 | 2018-07-03 | 208,000 | 100,000 | 0.02 | 983,724,948 | 1,144,000 | 5.500 | 2018-06-28 |
| 760 | 2018-06-25 | 108,000 | 1,000 | 0.01 | 983,724,948 | 613,440 | 5.680 | 2018-06-21 |
| 761 | 2018-06-22 | 107,000 | -5,000 | 0.01 | 983,724,948 | 609,900 | 5.700 | 2018-06-20 |
| 762 | 2018-06-20 | 112,000 | 5,000 | 0.01 | 983,724,948 | 683,200 | 6.100 | 2018-06-15 |
| 763 | 2018-06-19 | 107,000 | -10,000 | 0.01 | 983,612,448 | 649,490 | 6.070 | 2018-06-14 |
| 764 | 2018-06-14 | 117,000 | 6,000 | 0.01 | 983,612,448 | 699,660 | 5.980 | 2018-06-12 |
| 765 | 2018-06-13 | 111,000 | 10,000 | 0.01 | 983,612,448 | 663,780 | 5.980 | 2018-06-11 |
| 766 | 2018-06-11 | 101,000 | 30,000 | 0.01 | 983,612,448 | 612,060 | 6.060 | 2018-06-07 |
| 767 | 2018-06-05 | 71,000 | 10,000 | 0.01 | 983,612,448 | 411,800 | 5.800 | 2018-06-01 |
| 768 | 2018-06-01 | 61,000 | 10,000 | 0.01 | 983,612,448 | 356,850 | 5.850 | 2018-05-30 |
| 769 | 2018-05-30 | 51,000 | -3,000 | 0.01 | 983,612,448 | 300,900 | 5.900 | 2018-05-28 |
| 770 | 2018-05-29 | 54,000 | 23,000 | 0.01 | 983,612,448 | 325,080 | 6.020 | 2018-05-25 |
| 771 | 2018-05-28 | 31,000 | -5,000 | 0.00 | 983,612,448 | 183,520 | 5.920 | 2018-05-24 |
| 772 | 2018-05-25 | 36,000 | -11,000 | 0.00 | 983,612,448 | 206,280 | 5.730 | 2018-05-23 |
| 773 | 2018-05-24 | 47,000 | 13,000 | 0.00 | 983,612,448 | 257,090 | 5.470 | 2018-05-21 |
| 774 | 2018-05-23 | 34,000 | -36,000 | 0.00 | 983,612,448 | 201,280 | 5.920 | 2018-05-18 |
| 775 | 2018-05-21 | 70,000 | 11,794 | 0.01 | 983,612,448 | 420,000 | 6.000 | 2018-05-17 |
| 776 | 2018-04-04 | 58,206 | -5,000 | 0.01 | 983,429,948 | 205,467 | 3.530 | 2018-03-29 |
| 777 | 2018-04-03 | 63,206 | 5,000 | 0.01 | 983,429,948 | 218,061 | 3.450 | 2018-03-28 |
| 778 | 2018-03-14 | 58,206 | -10,000 | 0.01 | 983,429,948 | 215,944 | 3.710 | 2018-03-12 |
| 779 | 2018-02-26 | 68,206 | -5,000 | 0.01 | 983,429,948 | 240,767 | 3.530 | 2018-02-22 |
| 780 | 2018-02-14 | 73,206 | -10,000 | 0.01 | 983,409,948 | 241,580 | 3.300 | 2018-02-12 |
| 781 | 2018-02-08 | 83,206 | 5,000 | 0.01 | 983,409,948 | 277,076 | 3.330 | 2018-02-06 |
| 782 | 2018-01-31 | 78,206 | 206 | 0.01 | 983,409,948 | 280,760 | 3.590 | 2018-01-29 |
| 783 | 2018-01-09 | 78,000 | 12,000 | 0.01 | 980,879,500 | 290,160 | 3.720 | 2018-01-05 |
| 784 | 2018-01-08 | 66,000 | 10,000 | 0.01 | 980,879,500 | 246,840 | 3.740 | 2018-01-04 |
| 785 | 2018-01-02 | 56,000 | -7,000 | 0.01 | 980,879,500 | 210,560 | 3.760 | 2017-12-28 |
| 786 | 2017-12-29 | 63,000 | 20,000 | 0.01 | 980,879,500 | 238,140 | 3.780 | 2017-12-27 |
| 787 | 2017-12-19 | 43,000 | -10,000 | 0.00 | 980,879,500 | 158,670 | 3.690 | 2017-12-15 |
| 788 | 2017-12-11 | 53,000 | -3,000 | 0.01 | 980,879,500 | 190,800 | 3.600 | 2017-12-07 |
| 789 | 2017-12-07 | 56,000 | 10,000 | 0.01 | 980,879,500 | 211,120 | 3.770 | 2017-12-05 |
| 790 | 2017-12-06 | 46,000 | -4,000 | 0.00 | 980,879,500 | 173,420 | 3.770 | 2017-12-04 |
| 791 | 2017-12-05 | 50,000 | -14,000 | 0.01 | 980,879,500 | 185,000 | 3.700 | 2017-12-01 |
| 792 | 2017-11-30 | 64,000 | 4,000 | 0.01 | 980,879,500 | 214,400 | 3.350 | 2017-11-28 |
| 793 | 2017-11-27 | 60,000 | 2,000 | 0.01 | 980,879,500 | 211,800 | 3.530 | 2017-11-23 |
| 794 | 2017-11-23 | 58,000 | 5,000 | 0.01 | 980,879,500 | 204,740 | 3.530 | 2017-11-21 |
| 795 | 2017-11-22 | 53,000 | 3,000 | 0.01 | 980,879,500 | 191,330 | 3.610 | 2017-11-20 |
| 796 | 2017-11-20 | 50,000 | -2,000 | 0.01 | 980,879,500 | 187,000 | 3.740 | 2017-11-16 |
| 797 | 2017-11-17 | 52,000 | 5,000 | 0.01 | 980,867,000 | 193,960 | 3.730 | 2017-11-15 |
| 798 | 2017-11-15 | 47,000 | -3,000 | 0.00 | 980,867,000 | 168,730 | 3.590 | 2017-11-13 |
| 799 | 2017-11-13 | 50,000 | 10,000 | 0.01 | 980,867,000 | 165,000 | 3.300 | 2017-11-09 |
| 800 | 2017-11-09 | 40,000 | 5,000 | 0.00 | 980,867,000 | 126,800 | 3.170 | 2017-11-07 |
| 801 | 2017-11-08 | 35,000 | 3,000 | 0.00 | 980,867,000 | 109,200 | 3.120 | 2017-11-06 |
| 802 | 2017-11-07 | 32,000 | 2,000 | 0.00 | 980,867,000 | 105,600 | 3.300 | 2017-11-03 |
| 803 | 2017-11-06 | 30,000 | 5,000 | 0.00 | 980,867,000 | 104,700 | 3.490 | 2017-11-02 |
| 804 | 2017-10-27 | 25,000 | -2,000 | 0.00 | 980,867,000 | 92,000 | 3.680 | 2017-10-25 |
| 805 | 2017-10-26 | 27,000 | 2,000 | 0.00 | 980,867,000 | 97,200 | 3.600 | 2017-10-24 |
| 806 | 2017-10-23 | 25,000 | -20,000 | 0.00 | 980,867,000 | 92,500 | 3.700 | 2017-10-19 |
| 807 | 2017-10-20 | 45,000 | 20,000 | 0.00 | 980,867,000 | 173,250 | 3.850 | 2017-10-18 |
| 808 | 2017-10-12 | 25,000 | 12,000 | 0.00 | 980,867,000 | 92,500 | 3.700 | 2017-10-10 |
| 809 | 2017-10-11 | 13,000 | 5,000 | 0.00 | 980,867,000 | 50,050 | 3.850 | 2017-10-09 |
| 810 | 2017-10-10 | 8,000 | -5,000 | 0.00 | 980,862,000 | 29,520 | 3.690 | 2017-10-06 |
| 811 | 2017-10-06 | 13,000 | 13,000 | 0.00 | 980,827,000 | 34,320 | 2.640 | 2017-10-03 |
| 812 | 2017-08-29 | 0 | -20,000 | 0.00 | 980,827,000 | 0 | 2.620 | 2017-08-25 |
| 813 | 2017-07-28 | 20,000 | -4,000 | 0.00 | 980,827,000 | 52,800 | 2.640 | 2017-07-26 |
| 814 | 2017-07-27 | 24,000 | 4,000 | 0.00 | 980,827,000 | 64,320 | 2.680 | 2017-07-25 |
| 815 | 2017-07-24 | 20,000 | -10,000 | 0.00 | 980,827,000 | 53,000 | 2.650 | 2017-07-20 |
| 816 | 2017-07-03 | 30,000 | -24,000 | 0.00 | 980,827,000 | 79,200 | 2.640 | 2017-06-29 |
| 817 | 2017-06-28 | 54,000 | 3,000 | 0.01 | 980,827,000 | 133,380 | 2.470 | 2017-06-26 |
| 818 | 2017-06-23 | 51,000 | 4,000 | 0.01 | 980,827,000 | 127,500 | 2.500 | 2017-06-21 |
| 819 | 2017-06-15 | 47,000 | 10,000 | 0.00 | 980,827,000 | 119,850 | 2.550 | 2017-06-13 |
| 820 | 2017-06-13 | 37,000 | 19,000 | 0.00 | 980,827,000 | 95,090 | 2.570 | 2017-06-09 |
| 821 | 2017-06-01 | 18,000 | 4,000 | 0.00 | 980,827,000 | 46,260 | 2.570 | 2017-05-29 |
| 822 | 2017-05-19 | 14,000 | -6,000 | 0.00 | 980,827,000 | 38,640 | 2.760 | 2017-05-17 |
| 823 | 2017-04-27 | 20,000 | -2,000 | 0.00 | 980,827,000 | 54,000 | 2.700 | 2017-04-25 |
| 824 | 2017-04-26 | 22,000 | -6,000 | 0.00 | 980,827,000 | 59,180 | 2.690 | 2017-04-24 |
| 825 | 2017-04-24 | 28,000 | 2,000 | 0.00 | 980,827,000 | 70,560 | 2.520 | 2017-04-20 |
| 826 | 2017-04-12 | 26,000 | 3,000 | 0.00 | 980,827,000 | 67,860 | 2.610 | 2017-04-10 |
| 827 | 2017-04-05 | 23,000 | -1,000 | 0.00 | 980,827,000 | 60,490 | 2.630 | 2017-03-31 |
| 828 | 2017-03-13 | 24,000 | -4,000 | 0.00 | 980,827,000 | 66,720 | 2.780 | 2017-03-09 |
| 829 | 2017-01-16 | 28,000 | -5,000 | 0.00 | 980,827,000 | 82,600 | 2.950 | 2017-01-12 |
| 830 | 2016-12-28 | 33,000 | -3,000 | 0.00 | 980,827,000 | 91,740 | 2.780 | 2016-12-22 |
| 831 | 2016-12-13 | 36,000 | -4,000 | 0.00 | 980,827,000 | 97,200 | 2.700 | 2016-12-09 |
| 832 | 2016-12-01 | 40,000 | -6,000 | 0.00 | 980,827,000 | 104,400 | 2.610 | 2016-11-29 |
| 833 | 2016-11-07 | 46,000 | 4,000 | 0.00 | 980,827,000 | 110,400 | 2.400 | 2016-11-03 |
| 834 | 2016-10-17 | 42,000 | 3,000 | 0.00 | 980,827,000 | 105,000 | 2.500 | 2016-10-13 |
| 835 | 2016-10-12 | 39,000 | -1,000 | 0.00 | 980,827,000 | 101,400 | 2.600 | 2016-10-07 |
| 836 | 2016-10-04 | 40,000 | 3,000 | 0.00 | 980,827,000 | 96,800 | 2.420 | 2016-09-30 |
| 837 | 2016-09-30 | 37,000 | 3,000 | 0.00 | 980,827,000 | 92,500 | 2.500 | 2016-09-28 |
| 838 | 2016-09-28 | 34,000 | 3,000 | 0.00 | 980,827,000 | 87,040 | 2.560 | 2016-09-26 |
| 839 | 2016-09-23 | 31,000 | -1,000 | 0.00 | 980,827,000 | 82,770 | 2.670 | 2016-09-21 |
| 840 | 2016-09-22 | 32,000 | -3,000 | 0.00 | 980,827,000 | 84,160 | 2.630 | 2016-09-20 |
| 841 | 2016-09-15 | 35,000 | 3,000 | 0.00 | 980,827,000 | 88,550 | 2.530 | 2016-09-13 |
| 842 | 2016-09-13 | 32,000 | 2,000 | 0.00 | 980,827,000 | 84,160 | 2.630 | 2016-09-09 |
| 843 | 2016-09-12 | 30,000 | -29,000 | 0.00 | 980,827,000 | 78,900 | 2.630 | 2016-09-08 |
| 844 | 2016-09-02 | 59,000 | -4,000 | 0.01 | 980,827,000 | 159,300 | 2.700 | 2016-08-31 |
| 845 | 2016-08-31 | 63,000 | -6,000 | 0.01 | 980,827,000 | 166,950 | 2.650 | 2016-08-29 |
| 846 | 2016-08-19 | 69,000 | -4,000 | 0.01 | 980,827,000 | 179,400 | 2.600 | 2016-08-17 |
| 847 | 2016-08-16 | 73,000 | 4,000 | 0.01 | 980,827,000 | 178,850 | 2.450 | 2016-08-12 |
| 848 | 2016-07-18 | 69,000 | -5,000 | 0.01 | 980,827,000 | 142,140 | 2.060 | 2016-07-14 |
| 849 | 2016-07-14 | 74,000 | 10,000 | 0.01 | 980,827,000 | 146,520 | 1.980 | 2016-07-12 |
| 850 | 2016-07-12 | 64,000 | 10,000 | 0.01 | 980,827,000 | 128,000 | 2.000 | 2016-07-08 |
| 851 | 2016-06-30 | 54,000 | 4,000 | 0.01 | 980,827,000 | 111,240 | 2.060 | 2016-06-28 |
| 852 | 2016-06-28 | 50,000 | 4,000 | 0.01 | 980,827,000 | 113,000 | 2.260 | 2016-06-24 |
| 853 | 2016-06-27 | 46,000 | 3,000 | 0.00 | 980,827,000 | 109,480 | 2.380 | 2016-06-23 |
| 854 | 2016-06-24 | 43,000 | 24,000 | 0.00 | 980,827,000 | 105,780 | 2.460 | 2016-06-22 |
| 855 | 2016-06-23 | 19,000 | 1,000 | 0.00 | 980,827,000 | 47,120 | 2.480 | 2016-06-21 |
| 856 | 2016-06-20 | 18,000 | -8,000 | 0.00 | 980,827,000 | 45,180 | 2.510 | 2016-06-16 |
| 857 | 2016-06-17 | 26,000 | 3,000 | 0.00 | 980,827,000 | 66,820 | 2.570 | 2016-06-15 |
| 858 | 2016-06-16 | 23,000 | -6,000 | 0.00 | 980,827,000 | 61,410 | 2.670 | 2016-06-14 |
| 859 | 2016-06-15 | 29,000 | 6,000 | 0.00 | 980,827,000 | 77,720 | 2.680 | 2016-06-13 |
| 860 | 2016-06-14 | 23,000 | -4,000 | 0.00 | 980,827,000 | 62,100 | 2.700 | 2016-06-10 |
| 861 | 2016-06-13 | 27,000 | -6,000 | 0.00 | 980,827,000 | 67,500 | 2.500 | 2016-06-08 |
| 862 | 2016-05-30 | 33,000 | 3,000 | 0.00 | 980,827,000 | 74,250 | 2.250 | 2016-05-26 |
| 863 | 2016-05-23 | 30,000 | 8,000 | 0.00 | 980,827,000 | 71,400 | 2.380 | 2016-05-19 |
| 864 | 2016-05-19 | 22,000 | -9,000 | 0.00 | 980,827,000 | 51,480 | 2.340 | 2016-05-17 |
| 865 | 2016-05-12 | 31,000 | 3,000 | 0.00 | 980,827,000 | 75,330 | 2.430 | 2016-05-10 |
| 866 | 2016-05-11 | 28,000 | 3,000 | 0.00 | 980,827,000 | 68,320 | 2.440 | 2016-05-09 |
| 867 | 2016-05-10 | 25,000 | 3,000 | 0.00 | 980,827,000 | 62,250 | 2.490 | 2016-05-06 |
| 868 | 2016-05-09 | 22,000 | 3,000 | 0.00 | 980,827,000 | 56,100 | 2.550 | 2016-05-05 |
| 869 | 2016-05-06 | 19,000 | 3,000 | 0.00 | 980,827,000 | 48,640 | 2.560 | 2016-05-04 |
| 870 | 2016-04-29 | 16,000 | 3,000 | 0.00 | 980,827,000 | 42,400 | 2.650 | 2016-04-27 |
| 871 | 2016-04-27 | 13,000 | 4,000 | 0.00 | 980,827,000 | 36,530 | 2.810 | 2016-04-25 |
| 872 | 2016-04-26 | 9,000 | -2,000 | 0.00 | 980,827,000 | 26,100 | 2.900 | 2016-04-22 |
| 873 | 2016-04-21 | 11,000 | 3,000 | 0.00 | 980,827,000 | 32,340 | 2.940 | 2016-04-19 |
| 874 | 2016-04-20 | 8,000 | -20,000 | 0.00 | 980,827,000 | 23,680 | 2.960 | 2016-04-18 |
| 875 | 2016-04-19 | 28,000 | -3,000 | 0.00 | 980,827,000 | 82,600 | 2.950 | 2016-04-15 |
| 876 | 2016-04-18 | 31,000 | 3,000 | 0.00 | 980,827,000 | 88,040 | 2.840 | 2016-04-14 |
| 877 | 2016-04-07 | 28,000 | -1,000 | 0.00 | 980,000,000 | 75,600 | 2.700 | 2016-04-05 |
| 878 | 2016-03-23 | 29,000 | 3,000 | 0.00 | 980,000,000 | 84,680 | 2.920 | 2016-03-21 |
| 879 | 2016-03-18 | 26,000 | 20,000 | 0.00 | 980,000,000 | 77,480 | 2.980 | 2016-03-16 |
| 880 | 2016-03-17 | 6,000 | 3,000 | 0.00 | 980,000,000 | 17,580 | 2.930 | 2016-03-15 |
Webb-site Database - Powered By Linux Group