EC Healthcare: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02138  2016-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.630 2026-02-02
2 2026-02-03 0.700 2026-01-30
3 2026-01-15 54,836,692 813 4.63 1,185,211,265 32,353,648 0.590 2026-01-13
4 2025-12-18 54,835,879 -813 4.63 1,185,211,265 31,256,451 0.570 2025-12-16
5 2025-12-11 54,836,692 -65,000 4.63 1,185,211,265 30,160,181 0.550 2025-12-09
6 2025-12-10 54,901,692 65,000 4.63 1,185,211,265 31,293,964 0.570 2025-12-08
7 2025-12-09 54,836,692 -957,000 4.63 1,185,211,265 31,805,281 0.580 2025-12-05
8 2025-12-03 55,793,692 813 4.71 1,185,211,265 33,476,215 0.600 2025-12-01
9 2025-11-21 55,792,879 -813 4.71 1,185,211,265 34,033,656 0.610 2025-11-19
10 2025-11-19 55,793,692 813 4.71 1,185,211,265 35,150,026 0.630 2025-11-17
11 2025-11-17 55,792,879 -3,000 4.71 1,185,211,265 36,265,371 0.650 2025-11-13
12 2025-11-12 55,795,879 -12,000 4.71 1,185,211,265 36,267,321 0.650 2025-11-10
13 2025-11-11 55,807,879 11,000 4.71 1,185,211,265 35,717,043 0.640 2025-11-07
14 2025-11-10 55,796,879 -9,813 4.71 1,185,211,265 35,710,003 0.640 2025-11-06
15 2025-11-05 55,806,692 -10,000 4.71 1,185,211,265 36,274,350 0.650 2025-11-03
16 2025-11-03 55,816,692 -12,187 4.71 1,185,211,265 36,839,017 0.660 2025-10-30
17 2025-10-28 55,828,879 -16,000 4.71 1,185,211,265 35,730,483 0.640 2025-10-24
18 2025-10-16 55,844,879 -813 4.71 1,185,211,265 37,974,518 0.680 2025-10-14
19 2025-09-29 55,845,692 813 4.71 1,185,211,265 41,884,269 0.750 2025-09-25
20 2025-09-26 55,844,879 -50,813 4.71 1,185,211,265 43,000,557 0.770 2025-09-24
21 2025-09-25 55,895,692 50,000 4.72 1,185,211,265 43,598,640 0.780 2025-09-23
22 2025-09-09 55,845,692 -3,187 4.71 1,185,211,265 45,235,011 0.810 2025-09-05
23 2025-09-08 55,848,879 -1,000 4.71 1,185,211,265 45,796,081 0.820 2025-09-04
24 2025-09-05 55,849,879 5,000 4.71 1,185,211,265 46,355,400 0.830 2025-09-03
25 2025-09-02 55,844,879 -9,000 4.71 1,185,211,265 45,234,352 0.810 2025-08-29
26 2025-08-29 55,853,879 9,000 4.71 1,185,211,265 46,358,720 0.830 2025-08-27
27 2025-08-27 55,844,879 -6,000 4.71 1,185,211,265 50,260,391 0.900 2025-08-25
28 2025-08-26 55,850,879 6,000 4.71 1,185,211,265 51,941,317 0.930 2025-08-22
29 2025-08-25 55,844,879 -3,000 4.71 1,185,211,265 49,701,942 0.890 2025-08-21
30 2025-08-22 55,847,879 3,000 4.71 1,185,211,265 54,730,921 0.980 2025-08-20
31 2025-08-21 55,844,879 -2,000 4.71 1,185,211,265 63,663,162 1.140 2025-08-19
32 2025-08-08 55,846,879 2,000 4.71 1,185,211,265 37,975,878 0.680 2025-08-06
33 2025-07-22 55,844,879 -813 4.71 1,185,211,265 34,065,376 0.610 2025-07-18
34 2025-06-20 55,845,692 813 4.71 1,185,211,265 32,390,501 0.580 2025-06-18
35 2025-06-12 55,844,879 -813 4.71 1,185,211,265 35,182,274 0.630 2025-06-10
36 2025-06-11 55,845,692 -32,187 4.71 1,185,211,265 34,624,329 0.620 2025-06-09
37 2025-06-10 55,877,879 32,187 4.71 1,185,211,265 34,085,506 0.610 2025-06-06
38 2025-06-09 55,845,692 -71,187 4.71 1,185,211,265 33,507,415 0.600 2025-06-05
39 2025-06-06 55,916,879 34,000 4.72 1,185,211,265 33,550,127 0.600 2025-06-04
40 2025-06-05 55,882,879 -73,000 4.72 1,185,211,265 32,970,899 0.590 2025-06-03
41 2025-06-04 55,955,879 33,000 4.72 1,185,211,265 34,133,086 0.610 2025-06-02
42 2025-06-03 55,922,879 -38,000 4.72 1,185,211,265 34,112,956 0.610 2025-05-30
43 2025-06-02 55,960,879 -1,000 4.72 1,185,211,265 34,136,136 0.610 2025-05-29
44 2025-05-23 55,961,879 -48,000 4.72 1,185,211,265 34,696,365 0.620 2025-05-21
45 2025-05-22 56,009,879 48,000 4.73 1,185,211,265 35,286,224 0.630 2025-05-20
46 2025-05-21 55,961,879 -48,000 4.72 1,185,211,265 35,255,984 0.630 2025-05-19
47 2025-05-19 56,009,879 -45,000 4.73 1,185,211,265 35,286,224 0.630 2025-05-15
48 2025-05-16 56,054,879 23,000 4.73 1,185,211,265 34,754,025 0.620 2025-05-14
49 2025-05-15 56,031,879 -88,000 4.73 1,185,211,265 36,420,721 0.650 2025-05-13
50 2025-05-14 56,119,879 43,000 4.74 1,185,211,265 35,916,723 0.640 2025-05-12
51 2025-05-13 56,076,879 -65,000 4.73 1,185,211,265 35,889,203 0.640 2025-05-09
52 2025-04-17 56,141,879 -10,000 4.74 1,185,211,265 35,930,803 0.640 2025-04-15
53 2025-04-08 56,151,879 1,000 4.74 1,185,211,265 38,183,278 0.680 2025-04-03
54 2025-03-31 56,150,879 9,000 4.74 1,185,211,265 39,305,615 0.700 2025-03-27
55 2025-03-28 56,141,879 -8,000 4.74 1,185,211,265 39,299,315 0.700 2025-03-26
56 2025-03-21 56,149,879 6,000 4.74 1,185,211,265 43,235,407 0.770 2025-03-19
57 2025-03-20 56,143,879 2,000 4.74 1,185,211,265 42,107,909 0.750 2025-03-18
58 2025-03-14 56,141,879 -5,000 4.74 1,185,211,265 39,860,734 0.710 2025-03-12
59 2025-03-10 56,146,879 2,000 4.74 1,185,211,265 40,425,753 0.720 2025-03-06
60 2025-03-06 56,144,879 2,000 4.74 1,185,211,265 39,862,864 0.710 2025-03-04
61 2025-03-03 56,142,879 1,000 4.74 1,185,211,265 40,984,302 0.730 2025-02-27
62 2025-02-26 56,141,879 -4,000 4.74 1,185,211,265 41,544,990 0.740 2025-02-24
63 2025-02-25 56,145,879 4,000 4.74 1,185,211,265 41,547,950 0.740 2025-02-21
64 2025-02-20 56,141,879 -185,000 4.74 1,185,211,265 40,983,572 0.730 2025-02-18
65 2025-02-19 56,326,879 185,000 4.75 1,185,211,265 38,302,278 0.680 2025-02-17
66 2025-02-14 56,141,879 -5,000 4.74 1,185,211,265 38,737,897 0.690 2025-02-12
67 2025-02-13 56,146,879 5,000 4.74 1,185,211,265 40,425,753 0.720 2025-02-11
68 2025-02-12 56,141,879 -6,000 4.74 1,185,211,265 41,544,990 0.740 2025-02-10
69 2025-02-11 56,147,879 -2,000 4.74 1,185,211,265 34,811,685 0.620 2025-02-07
70 2025-02-10 56,149,879 8,000 4.74 1,185,211,265 35,374,424 0.630 2025-02-06
71 2025-02-07 56,141,879 -5,000 4.74 1,185,211,265 33,685,127 0.600 2025-02-05
72 2025-02-06 56,146,879 -1,813 4.74 1,185,211,265 34,249,596 0.610 2025-02-04
73 2025-02-05 56,148,692 4,813 4.74 1,185,211,265 33,689,215 0.600 2025-02-03
74 2025-02-04 56,143,879 2,000 4.74 1,185,211,265 33,686,327 0.600 2025-01-27
75 2025-01-27 56,141,879 -1,000 4.74 1,185,211,265 34,246,546 0.610 2025-01-23
76 2025-01-24 56,142,879 -5,000 4.74 1,185,211,265 34,808,585 0.620 2025-01-22
77 2025-01-23 56,147,879 6,000 4.74 1,185,211,265 33,688,727 0.600 2025-01-21
78 2025-01-13 56,141,879 -6,000 4.74 1,185,211,265 34,246,546 0.610 2025-01-09
79 2025-01-08 56,147,879 6,000 4.74 1,185,211,265 35,373,164 0.630 2025-01-06
80 2025-01-02 56,141,879 -5,000 4.74 1,185,211,265 38,737,897 0.690 2024-12-27
81 2024-12-30 56,146,879 -6,000 4.74 1,185,211,265 37,618,409 0.670 2024-12-23
82 2024-12-27 56,152,879 11,000 4.74 1,185,211,265 38,745,487 0.690 2024-12-20
83 2024-12-23 56,141,879 -2,000 4.74 1,185,211,265 39,860,734 0.710 2024-12-19
84 2024-12-19 56,143,879 2,000 4.74 1,185,211,265 37,616,399 0.670 2024-12-17
85 2024-12-03 56,141,879 -6,000 4.74 1,185,211,265 38,737,897 0.690 2024-11-29
86 2024-12-02 56,147,879 -2,000 4.74 1,185,211,265 40,987,952 0.730 2024-11-28
87 2024-11-29 56,149,879 2,000 4.74 1,185,211,265 39,866,414 0.710 2024-11-27
88 2024-11-28 56,147,879 6,000 4.74 1,185,211,265 39,864,994 0.710 2024-11-26
89 2024-11-27 56,141,879 -12,000 4.74 1,185,211,265 38,737,897 0.690 2024-11-25
90 2024-11-26 56,153,879 12,000 4.74 1,185,211,265 39,869,254 0.710 2024-11-22
91 2024-11-25 56,141,879 -12,000 4.74 1,185,211,265 39,299,315 0.700 2024-11-21
92 2024-11-20 56,153,879 -3,000 4.74 1,185,211,265 30,884,633 0.550 2024-11-18
93 2024-11-19 56,156,879 3,000 4.74 1,185,211,265 35,378,834 0.630 2024-11-15
94 2024-11-05 56,153,879 -10,000 4.74 1,185,211,265 42,115,409 0.750 2024-11-01
95 2024-11-04 56,163,879 10,000 4.74 1,185,211,265 42,684,548 0.760 2024-10-31
96 2024-10-14 56,153,879 -3,000 4.74 1,185,211,265 47,169,258 0.840 2024-10-09
97 2024-10-10 56,156,879 3,000 4.74 1,185,211,265 48,294,916 0.860 2024-10-08
98 2024-10-09 56,153,879 -2,000 4.74 1,185,211,265 60,646,189 1.080 2024-10-07
99 2024-10-08 56,155,879 -2,000 4.74 1,185,211,265 61,209,908 1.090 2024-10-04
100 2024-10-07 56,157,879 4,000 4.74 1,185,211,265 61,212,088 1.090 2024-10-03
101 2024-09-25 56,153,879 -4,000 4.74 1,185,211,265 44,361,564 0.790 2024-09-23
102 2024-09-24 56,157,879 -4,000 4.74 1,185,211,265 46,049,461 0.820 2024-09-20
103 2024-09-23 56,161,879 6,000 4.74 1,185,211,265 48,299,216 0.860 2024-09-19
104 2024-09-20 56,155,879 2,000 4.74 1,185,211,265 46,047,821 0.820 2024-09-17
105 2024-09-13 56,153,879 -327,000 4.74 1,185,211,265 42,676,948 0.760 2024-09-11
106 2024-09-12 56,480,879 324,000 4.77 1,185,211,265 44,619,894 0.790 2024-09-10
107 2024-09-11 56,156,879 -7,000 4.74 1,185,211,265 43,240,797 0.770 2024-09-09
108 2024-09-10 56,163,879 10,000 4.74 1,185,211,265 46,616,020 0.830 2024-09-05
109 2024-09-09 56,153,879 -9,000 4.74 1,185,211,265 47,730,797 0.850 2024-09-04
110 2024-09-05 56,162,879 2,000 4.74 1,185,211,265 49,984,962 0.890 2024-09-03
111 2024-09-02 56,160,879 -11,000 4.74 1,185,211,265 52,229,617 0.930 2024-08-29
112 2024-08-30 56,171,879 -7,000 4.74 1,185,211,265 50,554,691 0.900 2024-08-28
113 2024-08-29 56,178,879 -17,000 4.74 1,185,211,265 55,055,301 0.980 2024-08-27
114 2024-08-28 56,195,879 -21,000 4.74 1,185,211,265 55,633,920 0.990 2024-08-26
115 2024-08-27 56,216,879 7,000 4.74 1,185,211,265 55,092,541 0.980 2024-08-23
116 2024-08-26 56,209,879 -26,000 4.74 1,185,211,265 57,334,077 1.020 2024-08-22
117 2024-08-23 56,235,879 -15,000 4.74 1,185,211,265 57,360,597 1.020 2024-08-21
118 2024-08-22 56,250,879 15,000 4.75 1,185,211,265 56,813,388 1.010 2024-08-20
119 2024-08-21 56,235,879 -15,000 4.74 1,185,211,265 55,111,161 0.980 2024-08-19
120 2024-08-16 56,250,879 -2,500 4.75 1,185,211,265 60,750,949 1.080 2024-08-14
121 2024-08-15 56,253,379 -39,500 4.75 1,185,211,265 64,128,852 1.140 2024-08-13
122 2024-08-14 56,292,879 -43,000 4.75 1,185,211,265 65,299,740 1.160 2024-08-12
123 2024-08-13 56,335,879 -125,313 4.75 1,185,211,265 67,603,055 1.200 2024-08-09
124 2024-08-12 56,461,192 73,313 4.76 1,185,211,265 67,753,430 1.200 2024-08-08
125 2024-08-09 56,387,879 -263,426 4.76 1,185,211,265 66,537,697 1.180 2024-08-07
126 2024-08-08 56,651,305 -1,148 4.78 1,185,211,265 67,981,566 1.200 2024-08-06
127 2024-08-07 56,652,453 -13,852 4.78 1,185,211,265 57,785,502 1.020 2024-08-05
128 2024-08-06 56,666,305 -42,574 4.78 1,185,211,265 61,199,609 1.080 2024-08-02
129 2024-07-31 56,708,879 -2,000 4.78 1,185,211,265 58,977,234 1.040 2024-07-29
130 2024-07-30 56,710,879 2,000 4.78 1,185,211,265 57,277,988 1.010 2024-07-26
131 2024-07-29 56,708,879 -4,000 4.78 1,185,211,265 56,141,790 0.990 2024-07-25
132 2024-07-26 56,712,879 -1,000 4.79 1,185,211,265 56,145,750 0.990 2024-07-24
133 2024-07-25 56,713,879 6,500 4.79 1,185,211,265 58,982,434 1.040 2024-07-23
134 2024-07-23 56,707,379 1,000 4.78 1,185,211,265 62,378,117 1.100 2024-07-19
135 2024-07-18 56,706,379 -1,000 4.78 1,185,211,265 65,212,336 1.150 2024-07-16
136 2024-07-16 56,707,379 1,000 4.78 1,185,211,265 68,048,855 1.200 2024-07-12
137 2024-07-11 56,706,379 -16,000 4.78 1,185,211,265 67,480,591 1.190 2024-07-09
138 2024-07-10 56,722,379 16,000 4.79 1,185,211,265 67,499,631 1.190 2024-07-08
139 2024-07-09 56,706,379 -16,000 4.78 1,185,211,265 68,614,719 1.210 2024-07-05
140 2024-07-05 56,722,379 -6,000 4.79 1,185,211,265 69,768,526 1.230 2024-07-03
141 2024-07-04 56,728,379 -9,000 4.79 1,185,211,265 68,641,339 1.210 2024-07-02
142 2024-07-03 56,737,379 15,000 4.79 1,185,211,265 68,652,229 1.210 2024-06-28
143 2024-07-02 56,722,379 -15,000 4.79 1,185,211,265 73,739,093 1.300 2024-06-27
144 2024-06-26 56,737,379 -42,000 4.79 1,185,211,265 73,758,593 1.300 2024-06-24
145 2024-06-25 56,779,379 38,000 4.79 1,185,211,265 71,542,018 1.260 2024-06-21
146 2024-06-24 56,741,379 -74,000 4.79 1,185,211,265 76,033,448 1.340 2024-06-20
147 2024-06-21 56,815,379 10,000 4.79 1,185,211,265 81,245,992 1.430 2024-06-19
148 2024-06-20 56,805,379 -7,000 4.79 1,185,211,265 78,391,423 1.380 2024-06-18
149 2024-06-19 56,812,379 -94,000 4.79 1,185,211,265 78,401,083 1.380 2024-06-17
150 2024-06-18 56,906,379 70,000 4.80 1,185,211,265 82,514,250 1.450 2024-06-14
151 2024-06-17 56,836,379 -70,000 4.80 1,185,211,265 81,276,022 1.430 2024-06-13
152 2024-06-14 56,906,379 -1,000 4.80 1,185,211,265 81,376,122 1.430 2024-06-12
153 2024-05-29 56,907,379 -14,000 4.80 1,185,211,265 94,466,249 1.660 2024-05-27
154 2024-05-27 56,921,379 -106,000 4.80 1,185,211,265 100,750,841 1.770 2024-05-23
155 2024-05-24 57,027,379 -94,000 4.81 1,185,211,265 103,789,830 1.820 2024-05-22
156 2024-05-23 57,121,379 -65,000 4.82 1,185,211,265 99,962,413 1.750 2024-05-21
157 2024-05-22 57,186,379 -61,000 4.82 1,185,211,265 107,510,393 1.880 2024-05-20
158 2024-05-21 57,247,379 -43,000 4.83 1,185,211,265 105,907,651 1.850 2024-05-17
159 2024-05-20 57,290,379 -133,000 4.83 1,185,211,265 104,268,490 1.820 2024-05-16
160 2024-05-17 57,423,379 6,000 4.84 1,185,211,265 109,104,420 1.900 2024-05-14
161 2024-05-16 57,417,379 79,000 4.84 1,185,211,265 87,848,590 1.530 2024-05-13
162 2024-05-14 57,338,379 68,000 4.84 1,185,211,265 85,434,185 1.490 2024-05-10
163 2024-05-13 57,270,379 160,000 4.83 1,185,211,265 84,187,457 1.470 2024-05-09
164 2024-05-10 57,110,379 18,000 4.82 1,185,211,265 75,956,804 1.330 2024-05-08
165 2024-05-09 57,092,379 7,000 4.82 1,185,211,265 79,358,407 1.390 2024-05-07
166 2024-05-08 57,085,379 -15,000 4.82 1,185,211,265 79,348,677 1.390 2024-05-06
167 2024-05-07 57,100,379 13,000 4.82 1,185,211,265 79,940,531 1.400 2024-05-03
168 2024-05-03 57,087,379 2,000 4.82 1,185,211,265 74,784,466 1.310 2024-04-30
169 2024-05-02 57,085,379 -25,000 4.82 1,185,211,265 75,923,554 1.330 2024-04-29
170 2024-04-30 57,110,379 25,000 4.82 1,185,211,265 76,527,908 1.340 2024-04-26
171 2024-04-10 57,085,379 -18,000 4.82 1,185,211,265 68,502,455 1.200 2024-04-08
172 2024-04-09 57,103,379 2,000 4.82 1,185,211,265 75,376,460 1.320 2024-04-05
173 2024-04-08 57,101,379 -21,000 4.82 1,185,211,265 71,947,738 1.260 2024-04-03
174 2024-04-05 57,122,379 37,000 4.82 1,185,211,265 74,259,093 1.300 2024-04-02
175 2024-04-02 57,085,379 -13,000 4.82 1,185,211,265 74,781,846 1.310 2024-03-27
176 2024-03-28 57,098,379 1,000 4.82 1,185,211,265 79,366,747 1.390 2024-03-26
177 2024-03-27 57,097,379 5,000 4.82 1,185,211,265 77,081,462 1.350 2024-03-25
178 2024-03-26 57,092,379 7,000 4.82 1,185,211,265 77,074,712 1.350 2024-03-22
179 2024-03-21 57,085,379 -39,244 4.82 1,185,211,265 79,919,531 1.400 2024-03-19
180 2024-03-20 57,124,623 39,244 4.82 1,185,211,265 82,830,703 1.450 2024-03-18
181 2024-03-19 57,085,379 -4,000 4.82 1,185,211,265 81,061,238 1.420 2024-03-15
182 2024-03-05 57,089,379 25,210,874 4.82 1,185,211,265 85,063,175 1.490 2024-03-01
183 2024-03-04 31,878,505 2,199,355 2.69 1,185,211,265 48,136,543 1.510 2024-02-29
184 2024-03-01 29,679,150 47,000 2.50 1,185,211,265 44,221,934 1.490 2024-02-28
185 2024-02-29 29,632,150 5,000 2.50 1,185,211,265 45,337,190 1.530 2024-02-27
186 2024-02-28 29,627,150 20,000 2.50 1,185,211,265 43,551,911 1.470 2024-02-26
187 2024-02-23 29,607,150 -177,000 2.50 1,185,211,265 40,561,796 1.370 2024-02-21
188 2024-02-22 29,784,150 -62,000 2.51 1,185,211,265 39,315,078 1.320 2024-02-20
189 2024-02-21 29,846,150 131,000 2.52 1,185,211,265 39,993,841 1.340 2024-02-19
190 2024-02-07 29,715,150 81,000 2.51 1,185,211,265 38,332,544 1.290 2024-02-05
191 2024-02-06 29,634,150 821,000 2.50 1,185,211,265 38,524,395 1.300 2024-02-02
192 2024-01-31 28,813,150 22,000 2.43 1,185,211,265 38,609,621 1.340 2024-01-29
193 2024-01-30 28,791,150 -26,949,213 2.43 1,185,211,265 37,140,584 1.290 2024-01-26
194 2024-01-29 55,740,363 2,000 4.70 1,185,211,265 75,806,894 1.360 2024-01-25
195 2024-01-25 55,738,363 -13,012 4.70 1,185,211,265 69,115,570 1.240 2024-01-23
196 2024-01-24 55,751,375 -164,000 4.70 1,185,211,265 66,901,650 1.200 2024-01-22
197 2024-01-23 55,915,375 11,000 4.72 1,185,211,265 73,249,141 1.310 2024-01-19
198 2024-01-22 55,904,375 -230,000 4.72 1,185,211,265 73,793,775 1.320 2024-01-18
199 2024-01-19 56,134,375 61,000 4.74 1,185,211,265 74,097,375 1.320 2024-01-17
200 2024-01-18 56,073,375 -23,000 4.73 1,185,211,265 78,502,725 1.400 2024-01-16
201 2024-01-17 56,096,375 51,000 4.73 1,185,211,265 81,900,708 1.460 2024-01-15
202 2024-01-16 56,045,375 154,500 4.73 1,185,211,265 81,826,248 1.460 2024-01-12
203 2024-01-15 55,890,875 15,000 4.72 1,185,211,265 80,482,860 1.440 2024-01-11
204 2024-01-12 55,875,875 22,000 4.71 1,185,211,265 81,020,019 1.450 2024-01-10
205 2024-01-11 55,853,875 6,000 4.71 1,185,211,265 82,105,196 1.470 2024-01-09
206 2024-01-10 55,847,875 -716,993 4.71 1,185,211,265 83,213,334 1.490 2024-01-08
207 2024-01-09 56,564,868 13,000 4.77 1,185,211,265 86,544,248 1.530 2024-01-05
208 2024-01-08 56,551,868 339,000 4.77 1,185,211,265 89,351,951 1.580 2024-01-04
209 2024-01-05 56,212,868 177,000 4.74 1,185,211,265 93,875,490 1.670 2024-01-03
210 2024-01-04 56,035,868 11,000 4.73 1,185,211,265 93,579,900 1.670 2024-01-02
211 2024-01-03 56,024,868 64,000 4.73 1,185,211,265 97,483,270 1.740 2023-12-29
212 2024-01-02 55,960,868 79,109 4.72 1,185,211,265 98,491,128 1.760 2023-12-28
213 2023-12-29 55,881,759 140,891 4.71 1,185,211,265 93,881,355 1.680 2023-12-27
214 2023-12-28 55,740,868 -29,505 4.70 1,185,211,265 93,644,658 1.680 2023-12-22
215 2023-12-27 55,770,373 20,500 4.71 1,185,211,265 98,155,856 1.760 2023-12-21
216 2023-12-20 55,749,873 -112,980 4.70 1,185,211,265 95,889,782 1.720 2023-12-18
217 2023-12-19 55,862,853 54,984 4.71 1,185,211,265 102,229,021 1.830 2023-12-15
218 2023-12-18 55,807,869 -598,610 4.71 1,185,211,265 95,989,535 1.720 2023-12-14
219 2023-12-15 56,406,479 203,828 4.76 1,185,211,265 94,198,820 1.670 2023-12-13
220 2023-12-14 56,202,651 175,895 4.74 1,185,211,265 97,230,586 1.730 2023-12-12
221 2023-12-13 56,026,756 245,761 4.73 1,185,211,265 98,607,091 1.760 2023-12-11
222 2023-12-12 55,780,995 9,000 4.71 1,185,211,265 102,637,031 1.840 2023-12-08
223 2023-12-11 55,771,995 84,000 4.71 1,185,211,265 104,293,631 1.870 2023-12-07
224 2023-12-08 55,687,995 -552,790 4.70 1,185,211,265 105,807,191 1.900 2023-12-06
225 2023-12-07 56,240,785 89,000 4.75 1,185,211,265 105,170,268 1.870 2023-12-05
226 2023-12-06 56,151,785 147,020 4.74 1,185,211,265 103,880,802 1.850 2023-12-04
227 2023-12-05 56,004,765 140,900 4.73 1,185,211,265 110,889,435 1.980 2023-12-01
228 2023-12-04 55,863,865 -41,244 4.71 1,185,211,265 116,755,478 2.090 2023-11-30
229 2023-12-01 55,905,109 -702,873 4.72 1,185,211,265 117,959,780 2.110 2023-11-29
230 2023-11-30 56,607,982 -227,000 4.78 1,185,211,265 122,839,321 2.170 2023-11-28
231 2023-11-29 56,834,982 -100,000 4.80 1,185,211,265 128,447,059 2.260 2023-11-27
232 2023-11-28 56,934,982 113,000 4.80 1,185,211,265 126,965,010 2.230 2023-11-24
233 2023-11-27 56,821,982 123,000 4.79 1,185,211,265 128,985,899 2.270 2023-11-23
234 2023-11-24 56,698,982 125,000 4.78 1,185,211,265 124,737,760 2.200 2023-11-22
235 2023-11-23 56,573,982 368,000 4.77 1,185,211,265 130,120,159 2.300 2023-11-21
236 2023-11-22 56,205,982 21,000 4.74 1,185,211,265 116,346,383 2.070 2023-11-20
237 2023-11-20 56,184,982 53,000 4.74 1,185,211,265 135,967,656 2.420 2023-11-16
238 2023-11-17 56,131,982 16,000 4.74 1,185,211,265 138,645,996 2.470 2023-11-15
239 2023-11-15 56,115,982 13,000 4.73 1,185,211,265 135,239,517 2.410 2023-11-13
240 2023-11-14 56,102,982 60,736 4.73 1,185,211,265 134,086,127 2.390 2023-11-10
241 2023-11-10 56,042,246 75,000 4.73 1,185,211,265 144,588,995 2.580 2023-11-08
242 2023-11-09 55,967,246 -124 4.72 1,185,211,265 146,634,185 2.620 2023-11-07
243 2023-11-06 55,967,370 35,000 4.72 1,185,211,265 138,239,404 2.470 2023-11-02
244 2023-11-03 55,932,370 32,000 4.72 1,185,211,265 138,712,278 2.480 2023-11-01
245 2023-11-01 55,900,370 57,000 4.72 1,185,211,265 141,427,936 2.530 2023-10-30
246 2023-10-31 55,843,370 -3,000 4.71 1,185,211,265 140,725,292 2.520 2023-10-27
247 2023-10-30 55,846,370 -9,000 4.71 1,185,211,265 135,148,215 2.420 2023-10-26
248 2023-10-27 55,855,370 7,000 4.71 1,185,211,265 139,638,425 2.500 2023-10-25
249 2023-10-26 55,848,370 29,000 4.71 1,185,211,265 137,945,474 2.470 2023-10-24
250 2023-10-25 55,819,370 14,000 4.71 1,185,211,265 140,106,619 2.510 2023-10-20
251 2023-10-24 55,805,370 -11,000 4.71 1,185,211,265 139,513,425 2.500 2023-10-19
252 2023-10-20 55,816,370 33,000 4.71 1,185,211,265 144,006,235 2.580 2023-10-18
253 2023-10-19 55,783,370 61,000 4.71 1,185,211,265 148,383,764 2.660 2023-10-17
254 2023-10-18 55,722,370 15,000 4.70 1,185,211,265 149,335,952 2.680 2023-10-16
255 2023-10-17 55,707,370 15,000 4.70 1,185,211,265 152,081,120 2.730 2023-10-13
256 2023-10-16 55,692,370 -16,000 4.70 1,185,211,265 159,280,178 2.860 2023-10-12
257 2023-10-13 55,708,370 27,000 4.70 1,185,211,265 159,325,938 2.860 2023-10-11
258 2023-10-12 55,681,370 36,000 4.70 1,185,211,265 158,135,091 2.840 2023-10-10
259 2023-10-11 55,645,370 -388,009 4.69 1,185,211,265 156,363,490 2.810 2023-10-09
260 2023-10-10 56,033,379 189,000 4.73 1,185,211,265 159,695,130 2.850 2023-10-06
261 2023-10-09 55,844,379 -17,000 4.71 1,185,211,265 152,455,155 2.730 2023-10-05
262 2023-10-06 55,861,379 67,000 4.71 1,185,211,265 148,032,654 2.650 2023-10-04
263 2023-10-05 55,794,379 149,000 4.71 1,185,211,265 159,571,924 2.860 2023-10-03
264 2023-09-29 55,645,379 -26,000 4.69 1,185,211,265 168,605,498 3.030 2023-09-27
265 2023-09-28 55,671,379 26,000 4.70 1,185,211,265 162,003,713 2.910 2023-09-26
266 2023-09-27 55,645,379 -301,995 4.69 1,185,211,265 164,153,868 2.950 2023-09-25
267 2023-09-26 55,947,374 87,000 4.72 1,185,211,265 166,163,701 2.970 2023-09-22
268 2023-09-25 55,860,374 76,000 4.71 1,185,211,265 158,643,462 2.840 2023-09-21
269 2023-09-22 55,784,374 -24,000 4.71 1,185,211,265 164,563,903 2.950 2023-09-20
270 2023-09-21 55,808,374 119,000 4.71 1,185,211,265 168,541,289 3.020 2023-09-19
271 2023-09-20 55,689,374 70,002 4.70 1,185,211,265 172,080,166 3.090 2023-09-18
272 2023-09-19 55,619,372 -678,836 4.69 1,185,211,265 174,088,634 3.130 2023-09-15
273 2023-09-18 56,298,208 -2,113,078 4.75 1,185,211,265 179,028,301 3.180 2023-09-14
274 2023-09-15 58,411,286 -662,629 4.93 1,185,211,265 198,014,260 3.390 2023-09-13
275 2023-09-14 59,073,915 -1,340,363 4.98 1,185,211,265 209,121,659 3.540 2023-09-12
276 2023-09-11 60,414,278 17,000 5.10 1,185,211,265 223,532,829 3.700 2023-09-06
277 2023-09-06 60,397,278 -5,101 5.10 1,185,211,265 237,361,303 3.930 2023-09-04
278 2023-09-05 60,402,379 5,000 5.10 1,185,211,265 231,945,135 3.840 2023-08-31
279 2023-09-04 60,397,379 -1,119 5.10 1,185,211,265 231,925,935 3.840 2023-08-30
280 2023-08-31 60,398,498 558,000 5.10 1,185,211,265 238,574,067 3.950 2023-08-29
281 2023-08-30 59,840,498 44,000 5.05 1,185,211,265 225,000,272 3.760 2023-08-28
282 2023-08-29 59,796,498 -2,000 5.05 1,185,211,265 227,226,692 3.800 2023-08-25
283 2023-08-28 59,798,498 2,000 5.05 1,185,211,265 228,430,262 3.820 2023-08-24
284 2023-08-25 59,796,498 16,652,000 5.05 1,185,211,265 218,257,218 3.650 2023-08-23
285 2023-08-18 43,144,498 -25,000 3.64 1,185,211,265 163,949,092 3.800 2023-08-16
286 2023-08-17 43,169,498 401,121 3.64 1,185,211,265 164,907,482 3.820 2023-08-15
287 2023-08-16 42,768,377 21,053,938 3.61 1,185,211,265 166,796,670 3.900 2023-08-14
288 2023-08-15 21,714,439 61,000 1.83 1,185,211,265 87,943,478 4.050 2023-08-11
289 2023-08-14 21,653,439 100,000 1.83 1,185,211,265 89,861,772 4.150 2023-08-10
290 2023-08-11 21,553,439 57,000 1.82 1,185,211,265 91,602,116 4.250 2023-08-09
291 2023-08-10 21,496,439 30,000 1.81 1,185,211,265 92,219,723 4.290 2023-08-08
292 2023-08-09 21,466,439 61,000 1.81 1,185,211,265 97,028,304 4.520 2023-08-07
293 2023-08-04 21,405,439 50,000 1.81 1,185,211,265 100,819,618 4.710 2023-08-02
294 2023-08-03 21,355,439 42,000 1.80 1,185,211,265 103,573,879 4.850 2023-08-01
295 2023-08-02 21,313,439 -1,393,043 1.80 1,185,211,265 99,107,491 4.650 2023-07-31
296 2023-08-01 22,706,482 339,000 1.92 1,185,211,265 106,720,465 4.700 2023-07-28
297 2023-07-31 22,367,482 241,000 1.89 1,185,211,265 100,206,319 4.480 2023-07-27
298 2023-07-28 22,126,482 445,667 1.87 1,185,211,265 92,267,430 4.170 2023-07-26
299 2023-07-27 21,680,815 74,000 1.83 1,185,211,265 90,192,190 4.160 2023-07-25
300 2023-07-26 21,606,815 -674,398 1.82 1,185,211,265 86,643,328 4.010 2023-07-24
301 2023-07-25 22,281,213 98,000 1.88 1,185,211,265 91,130,161 4.090 2023-07-21
302 2023-07-24 22,183,213 109,000 1.87 1,185,211,265 90,063,845 4.060 2023-07-20
303 2023-07-21 22,074,213 -43,000 1.86 1,185,211,265 86,530,915 3.920 2023-07-19
304 2023-07-20 22,117,213 -10,000 1.87 1,185,211,265 87,141,819 3.940 2023-07-18
305 2023-07-19 22,127,213 82,000 1.87 1,185,211,265 86,074,859 3.890 2023-07-14
306 2023-07-18 22,045,213 205,728 1.86 1,185,211,265 88,842,208 4.030 2023-07-13
307 2023-07-14 21,839,485 2,430,401 1.84 1,185,211,265 85,610,781 3.920 2023-07-12
308 2023-07-13 19,409,084 124,000 1.64 1,185,211,265 77,830,427 4.010 2023-07-11
309 2023-07-12 19,285,084 17,000 1.63 1,185,211,265 75,983,231 3.940 2023-07-10
310 2023-07-10 19,268,084 33,000 1.63 1,185,211,265 73,026,038 3.790 2023-07-06
311 2023-07-07 19,235,084 -14,000 1.62 1,185,211,265 78,479,143 4.080 2023-07-05
312 2023-07-06 19,249,084 14,000 1.62 1,185,211,265 81,231,134 4.220 2023-07-04
313 2023-07-05 19,235,084 -653,476 1.62 1,185,211,265 80,017,949 4.160 2023-07-03
314 2023-07-04 19,888,560 -46,000 1.68 1,185,211,265 82,935,295 4.170 2023-06-30
315 2023-07-03 19,934,560 1,100,000 1.68 1,185,211,265 82,130,387 4.120 2023-06-29
316 2023-06-29 18,834,560 19,271 1.59 1,185,211,265 78,916,806 4.190 2023-06-27
317 2023-06-27 18,815,289 7,000 1.59 1,185,211,265 81,093,896 4.310 2023-06-23
318 2023-06-26 18,808,289 248,000 1.59 1,185,211,265 82,380,306 4.380 2023-06-21
319 2023-06-23 18,560,289 320,072 1.57 1,185,211,265 82,778,889 4.460 2023-06-20
320 2023-06-19 18,240,217 15,000 1.54 1,185,211,265 91,930,694 5.040 2023-06-15
321 2023-06-16 18,225,217 -11,000 1.54 1,185,211,265 85,658,520 4.700 2023-06-14
322 2023-06-15 18,236,217 69,000 1.54 1,185,211,265 87,533,842 4.800 2023-06-13
323 2023-06-14 18,167,217 12,000 1.53 1,185,211,265 86,839,297 4.780 2023-06-12
324 2023-06-13 18,155,217 8,000 1.53 1,185,211,265 85,147,968 4.690 2023-06-09
325 2023-06-07 18,147,217 -8,000 1.53 1,185,211,265 85,836,336 4.730 2023-06-05
326 2023-06-06 18,155,217 -9,000 1.53 1,185,211,265 82,061,581 4.520 2023-06-02
327 2023-06-02 18,164,217 -8,000 1.53 1,185,211,265 76,108,069 4.190 2023-05-31
328 2023-06-01 18,172,217 20,000 1.53 1,185,211,265 75,778,145 4.170 2023-05-30
329 2023-05-31 18,152,217 26,000 1.53 1,185,211,265 76,783,878 4.230 2023-05-29
330 2023-05-30 18,126,217 -473,000 1.53 1,185,211,265 77,398,947 4.270 2023-05-25
331 2023-05-29 18,599,217 173,000 1.57 1,185,211,265 80,906,594 4.350 2023-05-24
332 2023-05-25 18,426,217 318,000 1.55 1,185,211,265 83,470,763 4.530 2023-05-23
333 2023-05-24 18,108,217 -145,000 1.53 1,185,211,265 81,305,894 4.490 2023-05-22
334 2023-05-23 18,253,217 63,000 1.54 1,185,211,265 83,052,137 4.550 2023-05-19
335 2023-05-22 18,190,217 61,000 1.53 1,185,211,265 83,856,900 4.610 2023-05-18
336 2023-05-19 18,129,217 -50,000 1.53 1,185,211,265 81,581,477 4.500 2023-05-17
337 2023-05-18 18,179,217 -67,000 1.53 1,185,211,265 86,169,489 4.740 2023-05-16
338 2023-05-17 18,246,217 129,000 1.54 1,185,211,265 87,216,917 4.780 2023-05-15
339 2023-05-16 18,117,217 9,000 1.53 1,185,211,265 86,600,297 4.780 2023-05-12
340 2023-05-15 18,108,217 -528,000 1.53 1,185,211,265 88,911,345 4.910 2023-05-11
341 2023-05-12 18,636,217 361,000 1.57 1,185,211,265 91,876,550 4.930 2023-05-10
342 2023-05-11 18,275,217 199,000 1.54 1,185,211,265 91,193,333 4.990 2023-05-09
343 2023-05-10 18,076,217 -8,000 1.53 1,185,211,265 95,261,664 5.270 2023-05-08
344 2023-05-09 18,084,217 8,000 1.53 1,185,211,265 93,676,244 5.180 2023-05-05
345 2023-05-05 18,076,217 14,000 1.53 1,185,211,265 91,646,420 5.070 2023-05-03
346 2023-05-04 18,062,217 2,000 1.52 1,185,211,265 93,201,040 5.160 2023-05-02
347 2023-05-02 18,060,217 -12,000 1.52 1,185,211,265 94,274,333 5.220 2023-04-27
348 2023-04-28 18,072,217 -33,000 1.52 1,185,211,265 97,951,416 5.420 2023-04-26
349 2023-04-27 18,105,217 60,000 1.53 1,185,211,265 97,225,015 5.370 2023-04-25
350 2023-04-26 18,045,217 -29,000 1.52 1,185,211,265 98,887,789 5.480 2023-04-24
351 2023-04-25 18,074,217 28,000 1.52 1,185,211,265 99,588,936 5.510 2023-04-21
352 2023-04-24 18,046,217 36,000 1.52 1,185,211,265 105,570,369 5.850 2023-04-20
353 2023-04-19 18,010,217 -18,000 1.52 1,185,211,265 103,378,646 5.740 2023-04-17
354 2023-04-18 18,028,217 58,000 1.52 1,185,211,265 107,267,891 5.950 2023-04-14
355 2023-04-17 17,970,217 -11,000 1.52 1,185,211,265 108,360,409 6.030 2023-04-13
356 2023-04-14 17,981,217 -22,000 1.52 1,185,211,265 111,303,733 6.190 2023-04-12
357 2023-04-13 18,003,217 7,000 1.52 1,185,211,265 113,420,267 6.300 2023-04-11
358 2023-04-12 17,996,217 53,000 1.52 1,185,211,265 109,057,075 6.060 2023-04-06
359 2023-04-11 17,943,217 22,000 1.51 1,185,211,265 109,633,056 6.110 2023-04-04
360 2023-04-06 17,921,217 -113,000 1.51 1,185,211,265 112,724,455 6.290 2023-04-03
361 2023-04-04 18,034,217 38,000 1.52 1,185,211,265 113,074,541 6.270 2023-03-31
362 2023-04-03 17,996,217 -31,000 1.52 1,185,211,265 115,715,675 6.430 2023-03-30
363 2023-03-31 18,027,217 56,000 1.52 1,185,211,265 116,095,277 6.440 2023-03-29
364 2023-03-30 17,971,217 54,000 1.52 1,185,211,265 113,757,804 6.330 2023-03-28
365 2023-03-29 17,917,217 40,000 1.51 1,185,211,265 113,236,811 6.320 2023-03-27
366 2023-03-28 17,877,217 13,000 1.51 1,185,211,265 121,207,531 6.780 2023-03-24
367 2023-03-27 17,864,217 6,000 1.51 1,185,211,265 121,655,318 6.810 2023-03-23
368 2023-03-24 17,858,217 3,000 1.51 1,185,211,265 123,043,115 6.890 2023-03-22
369 2023-03-23 17,855,217 -14,000 1.51 1,185,211,265 124,450,862 6.970 2023-03-21
370 2023-03-22 17,869,217 -75,000 1.51 1,185,211,265 122,046,752 6.830 2023-03-20
371 2023-03-21 17,944,217 89,000 1.51 1,185,211,265 125,788,961 7.010 2023-03-17
372 2023-03-20 17,855,217 -82,001 1.51 1,185,211,265 119,629,954 6.700 2023-03-16
373 2023-03-17 17,937,218 57,000 1.51 1,185,211,265 125,022,409 6.970 2023-03-15
374 2023-03-16 17,880,218 54,864 1.51 1,185,211,265 124,982,724 6.990 2023-03-14
375 2023-03-15 17,825,354 -21,000 1.50 1,185,211,265 130,481,591 7.320 2023-03-13
376 2023-03-14 17,846,354 37,000 1.51 1,185,211,265 126,173,723 7.070 2023-03-10
377 2023-03-13 17,809,354 -51,998 1.50 1,185,211,265 131,789,220 7.400 2023-03-09
378 2023-03-10 17,861,352 62,998 1.51 1,185,211,265 135,746,275 7.600 2023-03-08
379 2023-03-09 17,798,354 -10,000 1.50 1,185,211,265 137,581,276 7.730 2023-03-07
380 2023-03-08 17,808,354 200 1.50 1,185,211,265 142,466,832 8.000 2023-03-06
381 2023-03-07 17,808,154 15,000 1.50 1,185,211,265 140,150,172 7.870 2023-03-03
382 2023-03-03 17,793,154 -124,398 1.50 1,185,211,265 141,455,574 7.950 2023-03-01
383 2023-03-02 17,917,552 78,398 1.51 1,185,211,265 133,664,938 7.460 2023-02-28
384 2023-03-01 17,839,154 38,500 1.51 1,185,211,265 133,615,263 7.490 2023-02-27
385 2023-02-28 17,800,654 -1,444,792 1.50 1,185,211,265 133,148,892 7.480 2023-02-24
386 2023-02-27 19,245,446 -185,003 1.62 1,185,211,265 148,767,298 7.730 2023-02-23
387 2023-02-24 19,430,449 -1,242,341 1.64 1,185,211,265 147,671,412 7.600 2023-02-22
388 2023-02-23 20,672,790 -1,046,556 1.74 1,185,211,265 162,074,674 7.840 2023-02-21
389 2023-02-22 21,719,346 156,946 1.83 1,185,211,265 174,840,735 8.050 2023-02-20
390 2023-02-21 21,562,400 -163,953 1.82 1,185,211,265 177,889,800 8.250 2023-02-17
391 2023-02-20 21,726,353 42,000 1.83 1,185,211,265 178,156,095 8.200 2023-02-16
392 2023-02-17 21,684,353 -64,000 1.83 1,185,211,265 177,161,164 8.170 2023-02-15
393 2023-02-16 21,748,353 14 1.83 1,185,211,265 183,121,132 8.420 2023-02-14
394 2023-02-15 21,748,339 -112,000 1.83 1,185,211,265 182,686,048 8.400 2023-02-13
395 2023-02-14 21,860,339 18,002 1.84 1,185,211,265 185,812,882 8.500 2023-02-10
396 2023-02-13 21,842,337 -181,002 1.84 1,185,211,265 193,523,106 8.860 2023-02-09
397 2023-02-10 22,023,339 -279,000 1.86 1,185,211,265 193,585,150 8.790 2023-02-08
398 2023-02-09 22,302,339 -180,000 1.88 1,185,211,265 196,037,560 8.790 2023-02-07
399 2023-02-08 22,482,339 486,000 1.90 1,185,211,265 197,844,583 8.800 2023-02-06
400 2023-02-07 21,996,339 -52,000 1.86 1,185,211,265 203,246,172 9.240 2023-02-03
401 2023-02-06 22,048,339 110,000 1.86 1,185,211,265 207,695,353 9.420 2023-02-02
402 2023-02-03 21,938,339 -3,814 1.85 1,185,211,265 209,072,371 9.530 2023-02-01
403 2023-02-02 21,942,153 25,000 1.85 1,185,211,265 206,036,817 9.390 2023-01-31
404 2023-02-01 21,917,153 -109,000 1.85 1,185,211,265 200,761,121 9.160 2023-01-30
405 2023-01-31 22,026,153 89,000 1.86 1,185,211,265 211,451,069 9.600 2023-01-27
406 2023-01-30 21,937,153 -74,000 1.85 1,185,211,265 209,719,183 9.560 2023-01-26
407 2023-01-27 22,011,153 96,000 1.86 1,185,211,265 208,665,730 9.480 2023-01-20
408 2023-01-26 21,915,153 11,000 1.85 1,185,211,265 204,249,226 9.320 2023-01-19
409 2023-01-20 21,904,153 -797,000 1.85 1,185,211,265 205,022,872 9.360 2023-01-18
410 2023-01-19 22,701,153 116,000 1.92 1,181,242,689 212,255,781 9.350 2023-01-17
411 2023-01-18 22,585,153 928,800 1.91 1,181,242,689 212,752,141 9.420 2023-01-16
412 2023-01-17 21,656,353 77,000 1.83 1,181,242,689 210,932,878 9.740 2023-01-13
413 2023-01-16 21,579,353 923,445 1.83 1,181,242,689 205,003,854 9.500 2023-01-12
414 2023-01-13 20,655,908 -70,470 1.75 1,181,242,689 200,775,426 9.720 2023-01-11
415 2023-01-12 20,726,378 -91,477 1.75 1,181,242,689 190,889,941 9.210 2023-01-10
416 2023-01-11 20,817,855 81,000 1.76 1,181,242,689 189,442,481 9.100 2023-01-09
417 2023-01-10 20,736,855 150,167 1.76 1,181,242,689 184,143,272 8.880 2023-01-06
418 2023-01-09 20,586,688 80,502 1.74 1,181,242,689 172,928,179 8.400 2023-01-05
419 2023-01-06 20,506,186 273,000 1.74 1,181,242,689 170,201,344 8.300 2023-01-04
420 2023-01-05 20,233,186 783,000 1.71 1,181,242,689 166,114,457 8.210 2023-01-03
421 2023-01-04 19,450,186 205,000 1.65 1,181,242,689 156,184,994 8.030 2022-12-30
422 2023-01-03 19,245,186 397,000 1.63 1,181,242,689 149,535,095 7.770 2022-12-29
423 2022-12-30 18,848,186 11,000 1.60 1,181,242,689 143,246,214 7.600 2022-12-28
424 2022-12-29 18,837,186 -20,000 1.59 1,181,242,689 137,323,086 7.290 2022-12-23
425 2022-12-28 18,857,186 -16,000 1.60 1,181,242,689 138,977,461 7.370 2022-12-22
426 2022-12-23 18,873,186 20,000 1.60 1,181,242,689 134,377,084 7.120 2022-12-21
427 2022-12-19 18,853,186 -450,000 1.60 1,181,230,189 139,325,045 7.390 2022-12-15
428 2022-12-16 19,303,186 -1,346,000 1.63 1,181,230,189 149,020,596 7.720 2022-12-14
429 2022-12-15 20,649,186 521,000 1.75 1,181,230,189 156,314,338 7.570 2022-12-13
430 2022-12-14 20,128,186 214,000 1.70 1,181,230,189 145,325,503 7.220 2022-12-12
431 2022-12-13 19,914,186 725,000 1.69 1,181,230,189 151,746,097 7.620 2022-12-09
432 2022-12-12 19,189,186 172,000 1.62 1,181,230,189 135,283,761 7.050 2022-12-08
433 2022-12-09 19,017,186 -94,000 1.61 1,181,230,189 119,427,928 6.280 2022-12-07
434 2022-12-08 19,111,186 -45,000 1.62 1,181,230,189 123,267,150 6.450 2022-12-06
435 2022-12-07 19,156,186 -185,000 1.62 1,181,230,189 118,002,106 6.160 2022-12-05
436 2022-12-06 19,341,186 33,000 1.64 1,181,230,189 105,796,287 5.470 2022-12-02
437 2022-12-05 19,308,186 82,000 1.63 1,181,230,189 103,878,041 5.380 2022-12-01
438 2022-12-02 19,226,186 16,000 1.63 1,181,230,189 103,244,619 5.370 2022-11-30
439 2022-11-30 19,210,186 16,000 1.63 1,181,230,189 92,016,791 4.790 2022-11-28
440 2022-11-28 19,194,186 -16,000 1.62 1,181,230,189 100,001,709 5.210 2022-11-24
441 2022-11-25 19,210,186 -14,000 1.63 1,181,230,189 99,892,967 5.200 2022-11-23
442 2022-11-24 19,224,186 30,000 1.63 1,181,230,189 100,158,009 5.210 2022-11-22
443 2022-11-23 19,194,186 -46,000 1.62 1,181,230,189 101,537,244 5.290 2022-11-21
444 2022-11-22 19,240,186 11,000 1.63 1,181,230,189 107,552,640 5.590 2022-11-18
445 2022-11-21 19,229,186 35,000 1.63 1,181,230,189 110,567,820 5.750 2022-11-17
446 2022-11-18 19,194,186 -186,000 1.62 1,181,230,189 110,942,395 5.780 2022-11-16
447 2022-11-17 19,380,186 54,000 1.64 1,181,230,189 114,924,503 5.930 2022-11-15
448 2022-11-16 19,326,186 92,000 1.64 1,181,230,189 107,646,856 5.570 2022-11-14
449 2022-11-11 19,234,186 -15,000 1.63 1,181,230,189 102,710,553 5.340 2022-11-09
450 2022-11-10 19,249,186 -49,000 1.63 1,181,230,189 102,598,161 5.330 2022-11-08
451 2022-11-09 19,298,186 -13,000 1.63 1,180,377,267 100,350,567 5.200 2022-11-07
452 2022-11-08 19,311,186 6,000 1.64 1,180,377,267 93,852,364 4.860 2022-11-04
453 2022-11-07 19,305,186 1,000 1.64 1,180,377,267 83,784,507 4.340 2022-11-03
454 2022-11-04 19,304,186 -1,000 1.64 1,180,377,267 85,517,544 4.430 2022-11-02
455 2022-11-02 19,305,186 -19,000 1.64 1,180,377,267 78,186,003 4.050 2022-10-31
456 2022-11-01 19,324,186 -21,000 1.64 1,180,377,267 78,649,437 4.070 2022-10-28
457 2022-10-31 19,345,186 -12,000 1.64 1,180,377,267 82,797,396 4.280 2022-10-27
458 2022-10-28 19,357,186 -22,000 1.64 1,180,377,267 83,042,328 4.290 2022-10-26
459 2022-10-27 19,379,186 21,000 1.64 1,180,377,267 80,229,830 4.140 2022-10-25
460 2022-10-26 19,358,186 66,000 1.64 1,180,377,267 77,045,580 3.980 2022-10-24
461 2022-10-25 19,292,186 58,000 1.63 1,180,377,267 82,956,400 4.300 2022-10-21
462 2022-10-21 19,234,186 -23,000 1.63 1,180,377,267 80,783,581 4.200 2022-10-19
463 2022-10-20 19,257,186 -19,000 1.63 1,180,377,267 84,924,190 4.410 2022-10-18
464 2022-10-19 19,276,186 -6,000 1.63 1,180,377,267 86,164,551 4.470 2022-10-17
465 2022-10-18 19,282,186 21,000 1.63 1,180,377,267 81,178,003 4.210 2022-10-14
466 2022-10-13 19,261,186 46,000 1.63 1,180,377,267 85,904,890 4.460 2022-10-11
467 2022-10-10 19,215,186 -1,000 1.63 1,180,377,267 100,111,119 5.210 2022-10-06
468 2022-10-07 19,216,186 -3,000 1.63 1,180,377,267 96,273,092 5.010 2022-10-05
469 2022-10-05 19,219,186 4,000 1.63 1,180,377,267 93,789,628 4.880 2022-09-30
470 2022-09-30 19,215,186 -403,000 1.63 1,180,377,267 97,613,145 5.080 2022-09-28
471 2022-09-29 19,618,186 25,000 1.66 1,180,377,267 102,014,567 5.200 2022-09-27
472 2022-09-28 19,593,186 356,000 1.66 1,180,377,267 102,864,227 5.250 2022-09-26
473 2022-09-27 19,237,186 22,000 1.63 1,180,377,267 100,033,367 5.200 2022-09-23
474 2022-09-22 19,215,186 -20,000 1.63 1,180,377,267 98,381,752 5.120 2022-09-20
475 2022-09-21 19,235,186 20,000 1.63 1,180,377,267 98,099,449 5.100 2022-09-19
476 2022-09-20 19,215,186 -99,000 1.63 1,180,377,267 100,495,423 5.230 2022-09-16
477 2022-09-19 19,314,186 -2,000 1.64 1,180,377,267 104,103,463 5.390 2022-09-15
478 2022-09-16 19,316,186 63,900 1.64 1,180,377,267 101,023,653 5.230 2022-09-14
479 2022-09-15 19,252,286 -6,000 1.63 1,180,377,267 107,235,233 5.570 2022-09-13
480 2022-09-14 19,258,286 7,000 1.63 1,180,377,267 102,839,247 5.340 2022-09-09
481 2022-09-13 19,251,286 16,000 1.63 1,180,377,267 98,181,559 5.100 2022-09-08
482 2022-09-09 19,235,286 36,000 1.63 1,180,377,267 95,984,077 4.990 2022-09-07
483 2022-09-08 19,199,286 21,000 1.63 1,178,377,267 100,988,244 5.260 2022-09-06
484 2022-09-07 19,178,286 87,000 1.63 1,178,377,267 99,343,521 5.180 2022-09-05
485 2022-09-06 19,091,286 -178,000 1.62 1,178,377,267 102,138,380 5.350 2022-09-02
486 2022-09-05 19,269,286 92,000 1.64 1,178,377,267 103,476,066 5.370 2022-09-01
487 2022-09-02 19,177,286 16,000 1.63 1,178,377,267 106,050,392 5.530 2022-08-31
488 2022-09-01 19,161,286 70,000 1.63 1,178,377,267 105,387,073 5.500 2022-08-30
489 2022-08-31 19,091,286 -131,000 1.62 1,178,377,267 105,002,073 5.500 2022-08-29
490 2022-08-30 19,222,286 65,000 1.63 1,178,377,267 109,951,476 5.720 2022-08-26
491 2022-08-29 19,157,286 116,000 1.63 1,178,377,267 111,112,259 5.800 2022-08-25
492 2022-08-26 19,041,286 -124,000 1.62 1,178,377,267 106,631,202 5.600 2022-08-24
493 2022-08-25 19,165,286 124,000 1.63 1,178,377,267 110,008,742 5.740 2022-08-23
494 2022-08-24 19,041,286 13,000 1.62 1,178,377,267 111,772,349 5.870 2022-08-22
495 2022-08-23 19,028,286 -2,022,491 1.61 1,178,377,267 114,169,716 6.000 2022-08-19
496 2022-08-22 21,050,777 -17,000 1.79 1,178,377,267 125,252,123 5.950 2022-08-18
497 2022-08-19 21,067,777 4,000 1.79 1,178,377,267 129,356,151 6.140 2022-08-17
498 2022-08-18 21,063,777 -136,000 1.79 1,178,377,267 129,331,591 6.140 2022-08-16
499 2022-08-17 21,199,777 27,000 1.80 1,178,377,267 134,194,588 6.330 2022-08-15
500 2022-08-16 21,172,777 82,000 1.80 1,178,377,267 137,623,051 6.500 2022-08-12
501 2022-08-15 21,090,777 43,000 1.79 1,178,377,267 136,035,512 6.450 2022-08-11
502 2022-08-12 21,047,777 731,491 1.79 1,178,377,267 135,758,162 6.450 2022-08-10
503 2022-08-11 20,316,286 1,276,000 1.72 1,178,377,267 137,744,419 6.780 2022-08-09
504 2022-08-10 19,040,286 -10,000 1.62 1,178,377,267 130,425,959 6.850 2022-08-08
505 2022-08-09 19,050,286 1,000 1.62 1,178,377,267 133,352,002 7.000 2022-08-05
506 2022-08-08 19,049,286 38,000 1.62 1,178,377,267 128,011,202 6.720 2022-08-04
507 2022-08-05 19,011,286 -1,000 1.61 1,178,377,267 125,854,713 6.620 2022-08-03
508 2022-08-04 19,012,286 -15,000 1.61 1,178,377,267 125,861,333 6.620 2022-08-02
509 2022-08-03 19,027,286 -10,000 1.61 1,178,377,267 130,717,455 6.870 2022-08-01
510 2022-08-02 19,037,286 -37,000 1.62 1,178,377,267 128,311,308 6.740 2022-07-29
511 2022-08-01 19,074,286 83,000 1.62 1,178,377,267 133,710,745 7.010 2022-07-28
512 2022-07-29 18,991,286 -28,100 1.61 1,178,377,267 134,458,305 7.080 2022-07-27
513 2022-07-28 19,019,386 -7,000 1.61 1,178,377,267 135,988,610 7.150 2022-07-26
514 2022-07-27 19,026,386 11,000 1.61 1,178,377,267 136,989,979 7.200 2022-07-25
515 2022-07-26 19,015,386 18,000 1.61 1,178,377,267 133,107,702 7.000 2022-07-22
516 2022-07-25 18,997,386 -8,000 1.61 1,178,377,267 134,691,467 7.090 2022-07-21
517 2022-07-21 19,005,386 -8,000 1.61 1,178,377,267 135,508,402 7.130 2022-07-19
518 2022-07-20 19,013,386 11,000 1.61 1,178,377,267 141,079,324 7.420 2022-07-18
519 2022-07-19 19,002,386 1,000 1.61 1,178,377,267 133,016,702 7.000 2022-07-15
520 2022-07-18 19,001,386 -26,000 1.61 1,178,377,267 137,950,062 7.260 2022-07-14
521 2022-07-15 19,027,386 -15,000 1.61 1,178,377,267 132,811,154 6.980 2022-07-13
522 2022-07-14 19,042,386 -17,000 1.62 1,178,377,267 134,629,669 7.070 2022-07-12
523 2022-07-12 19,059,386 -40,000 1.62 1,178,377,267 141,801,832 7.440 2022-07-08
524 2022-07-11 19,099,386 9,100 1.62 1,178,377,267 144,964,340 7.590 2022-07-07
525 2022-07-08 19,090,286 -60,000 1.62 1,178,377,267 144,322,562 7.560 2022-07-06
526 2022-07-07 19,150,286 90,000 1.63 1,178,377,267 147,648,705 7.710 2022-07-05
527 2022-07-06 19,060,286 79,100 1.62 1,178,377,267 148,860,834 7.810 2022-07-04
528 2022-07-05 18,981,186 2,000 1.61 1,178,377,267 150,330,993 7.920 2022-06-30
529 2022-07-04 18,979,186 -872,000 1.61 1,178,377,267 149,366,194 7.870 2022-06-29
530 2022-06-30 19,851,186 18,000 1.68 1,178,377,267 158,412,464 7.980 2022-06-28
531 2022-06-29 19,833,186 345,000 1.68 1,178,377,267 157,078,833 7.920 2022-06-27
532 2022-06-28 19,488,186 511,000 1.65 1,178,377,267 153,761,788 7.890 2022-06-24
533 2022-06-27 18,977,186 -30,000 1.61 1,178,377,267 144,036,842 7.590 2022-06-23
534 2022-06-24 19,007,186 -54,000 1.61 1,178,377,267 149,966,698 7.890 2022-06-22
535 2022-06-23 19,061,186 -12,000 1.62 1,178,377,267 149,439,698 7.840 2022-06-21
536 2022-06-22 19,073,186 37,000 1.62 1,178,377,267 146,482,068 7.680 2022-06-20
537 2022-06-21 19,036,186 -44,000 1.62 1,178,377,267 143,152,119 7.520 2022-06-17
538 2022-06-20 19,080,186 45,000 1.62 1,178,377,267 144,818,612 7.590 2022-06-16
539 2022-06-17 19,035,186 76,000 1.62 1,178,377,267 140,860,376 7.400 2022-06-15
540 2022-06-15 18,959,186 -24,000 1.61 1,178,377,267 142,383,487 7.510 2022-06-13
541 2022-06-14 18,983,186 24,000 1.61 1,178,377,267 150,726,497 7.940 2022-06-10
542 2022-06-13 18,959,186 -21,000 1.61 1,178,377,267 151,483,896 7.990 2022-06-09
543 2022-06-10 18,980,186 21,000 1.61 1,178,377,267 150,133,271 7.910 2022-06-08
544 2022-06-02 18,959,186 -62,000 1.61 1,178,377,267 155,465,325 8.200 2022-05-31
545 2022-06-01 19,021,186 8,000 1.61 1,178,377,267 150,267,369 7.900 2022-05-30
546 2022-05-31 19,013,186 20,000 1.61 1,178,377,267 144,500,214 7.600 2022-05-27
547 2022-05-30 18,993,186 34,000 1.61 1,178,377,267 138,460,326 7.290 2022-05-26
548 2022-05-25 18,959,186 -1,000 1.61 1,178,377,267 144,848,181 7.640 2022-05-23
549 2022-05-24 18,960,186 -24,000 1.61 1,178,377,267 146,183,034 7.710 2022-05-20
550 2022-05-23 18,984,186 8,000 1.61 1,178,377,267 144,279,814 7.600 2022-05-19
551 2022-05-20 18,976,186 -39,000 1.61 1,178,377,267 148,014,251 7.800 2022-05-18
552 2022-05-19 19,015,186 22,000 1.61 1,178,372,267 152,121,488 8.000 2022-05-17
553 2022-05-18 18,993,186 -157,000 1.61 1,178,372,267 150,615,965 7.930 2022-05-16
554 2022-05-17 19,150,186 161,000 1.63 1,178,372,267 147,839,436 7.720 2022-05-13
555 2022-05-16 18,989,186 -13,000 1.61 1,178,372,267 135,962,572 7.160 2022-05-12
556 2022-05-13 19,002,186 9,000 1.61 1,178,372,267 141,946,329 7.470 2022-05-11
557 2022-05-12 18,993,186 -18,000 1.61 1,178,372,267 138,460,326 7.290 2022-05-10
558 2022-05-11 19,011,186 32,000 1.61 1,178,372,267 146,576,244 7.710 2022-05-06
559 2022-05-04 18,979,186 -122,372 1.61 1,178,372,267 152,402,864 8.030 2022-04-29
560 2022-05-03 19,101,558 122,372 1.62 1,178,372,267 154,340,589 8.080 2022-04-28
561 2022-04-27 18,979,186 -31,000 1.61 1,178,372,267 148,037,651 7.800 2022-04-25
562 2022-04-26 19,010,186 31,000 1.61 1,178,372,267 153,031,997 8.050 2022-04-22
563 2022-04-22 18,979,186 -6,000 1.61 1,178,372,267 153,731,407 8.100 2022-04-20
564 2022-04-21 18,985,186 -18,000 1.61 1,178,372,267 154,729,266 8.150 2022-04-19
565 2022-04-20 19,003,186 -17,000 1.61 1,178,372,267 157,916,476 8.310 2022-04-14
566 2022-04-19 19,020,186 -5,000 1.61 1,178,372,267 150,069,268 7.890 2022-04-13
567 2022-04-13 19,025,186 16,000 1.61 1,178,372,267 148,015,947 7.780 2022-04-11
568 2022-04-12 19,009,186 22,000 1.61 1,178,372,267 155,495,141 8.180 2022-04-08
569 2022-04-11 18,987,186 -1,000 1.61 1,178,372,267 152,467,104 8.030 2022-04-07
570 2022-04-08 18,988,186 10,000 1.61 1,178,372,267 156,462,653 8.240 2022-04-06
571 2022-04-07 18,978,186 -282,000 1.61 1,178,372,267 160,365,672 8.450 2022-04-04
572 2022-04-06 19,260,186 -594,000 1.63 1,178,372,267 157,163,118 8.160 2022-04-01
573 2022-04-04 19,854,186 1,090,000 1.68 1,178,372,267 165,583,911 8.340 2022-03-31
574 2022-04-01 18,764,186 89,000 1.59 1,178,372,267 155,742,744 8.300 2022-03-30
575 2022-03-29 18,675,186 -12,000 1.58 1,178,372,267 141,557,910 7.580 2022-03-25
576 2022-03-28 18,687,186 12,000 1.59 1,178,372,267 149,497,488 8.000 2022-03-24
577 2022-03-15 18,675,186 -46,000 1.58 1,178,372,267 133,340,828 7.140 2022-03-11
578 2022-03-14 18,721,186 46,000 1.59 1,178,372,267 137,600,717 7.350 2022-03-10
579 2022-03-11 18,675,186 -76,000 1.58 1,178,372,267 138,196,376 7.400 2022-03-09
580 2022-03-10 18,751,186 -201,000 1.59 1,178,372,267 131,633,326 7.020 2022-03-08
581 2022-03-09 18,952,186 17,000 1.61 1,178,372,267 139,488,089 7.360 2022-03-07
582 2022-03-08 18,935,186 16,000 1.61 1,178,372,267 140,688,432 7.430 2022-03-04
583 2022-03-07 18,919,186 -16,000 1.61 1,178,372,267 145,488,540 7.690 2022-03-03
584 2022-03-04 18,935,186 16,000 1.61 1,178,372,267 141,067,136 7.450 2022-03-02
585 2022-03-03 18,919,186 -211,100 1.61 1,178,372,267 150,407,529 7.950 2022-03-01
586 2022-03-02 19,130,286 241,100 1.62 1,178,372,267 150,746,654 7.880 2022-02-28
587 2022-02-24 18,889,186 10,000 1.60 1,178,372,267 154,891,325 8.200 2022-02-22
588 2022-02-23 18,879,186 -9,000 1.60 1,178,372,267 160,473,081 8.500 2022-02-21
589 2022-02-21 18,888,186 -107,250 1.60 1,178,372,267 162,627,281 8.610 2022-02-17
590 2022-02-18 18,995,436 11,250 1.61 1,178,327,267 157,472,164 8.290 2022-02-16
591 2022-02-17 18,984,186 87,000 1.61 1,178,327,267 153,771,907 8.100 2022-02-15
592 2022-02-16 18,897,186 -22,300 1.60 1,178,327,267 153,823,094 8.140 2022-02-14
593 2022-02-15 18,919,486 -128,700 1.61 1,178,327,267 161,950,800 8.560 2022-02-11
594 2022-02-14 19,048,186 179,000 1.62 1,178,327,267 168,385,964 8.840 2022-02-10
595 2022-02-11 18,869,186 -126,731 1.60 1,178,327,267 167,935,755 8.900 2022-02-09
596 2022-02-10 18,995,917 23,000 1.61 1,178,327,267 165,644,396 8.720 2022-02-08
597 2022-02-09 18,972,917 -71,000 1.61 1,178,327,267 171,704,899 9.050 2022-02-07
598 2022-02-08 19,043,917 39,000 1.62 1,178,327,267 171,966,571 9.030 2022-02-04
599 2022-02-07 19,004,917 36,000 1.61 1,178,327,267 167,243,270 8.800 2022-01-28
600 2022-02-04 18,968,917 52,440 1.61 1,178,327,267 172,806,834 9.110 2022-01-27
601 2022-01-28 18,916,477 -15,000 1.61 1,178,327,267 178,760,708 9.450 2022-01-26
602 2022-01-27 18,931,477 -55,950 1.61 1,178,327,267 176,819,995 9.340 2022-01-25
603 2022-01-26 18,987,427 23,241 1.61 1,178,327,267 179,241,311 9.440 2022-01-24
604 2022-01-25 18,964,186 4,000 1.61 1,178,327,267 180,159,767 9.500 2022-01-21
605 2022-01-21 18,960,186 -10,000 1.61 1,178,327,267 178,225,748 9.400 2022-01-19
606 2022-01-20 18,970,186 149,000 1.61 1,178,327,267 181,165,276 9.550 2022-01-18
607 2022-01-12 18,821,186 -178,791 1.60 1,177,530,907 191,223,250 10.16 2022-01-10
608 2022-01-11 18,999,977 191,791 1.61 1,177,530,907 185,249,776 9.750 2022-01-07
609 2022-01-07 18,808,186 -41,000 1.60 1,177,530,907 191,091,170 10.16 2022-01-05
610 2022-01-06 18,849,186 60,000 1.60 1,177,530,907 202,440,258 10.74 2022-01-04
611 2022-01-04 18,789,186 -2,000 1.60 1,177,530,907 202,171,641 10.76 2021-12-30
612 2022-01-03 18,791,186 9,000 1.60 1,177,530,907 206,703,046 11.00 2021-12-29
613 2021-12-29 18,782,186 -13,000 1.60 1,177,530,907 208,857,908 11.12 2021-12-23
614 2021-12-23 18,795,186 13,000 1.60 1,177,530,907 209,378,372 11.14 2021-12-21
615 2021-12-22 18,782,186 -36,000 1.60 1,177,530,907 200,969,390 10.70 2021-12-20
616 2021-12-21 18,818,186 12,000 1.60 1,177,530,907 216,409,139 11.50 2021-12-17
617 2021-12-20 18,806,186 -10,000 1.60 1,177,530,907 229,059,345 12.18 2021-12-16
618 2021-12-17 18,816,186 -25,000 1.60 1,177,440,907 223,159,966 11.86 2021-12-15
619 2021-12-16 18,841,186 16,000 1.60 1,177,440,907 227,978,351 12.10 2021-12-14
620 2021-12-15 18,825,186 -24,000 1.60 1,177,440,907 230,420,277 12.24 2021-12-13
621 2021-12-14 18,849,186 -25,000 1.60 1,177,440,907 233,352,923 12.38 2021-12-10
622 2021-12-13 18,874,186 -85,844 1.60 1,177,440,907 232,907,455 12.34 2021-12-09
623 2021-12-10 18,960,030 45,000 1.61 1,177,440,907 230,553,965 12.16 2021-12-08
624 2021-12-09 18,915,030 60,000 1.61 1,177,440,907 227,358,661 12.02 2021-12-07
625 2021-12-08 18,855,030 -25,000 1.60 1,177,440,907 223,243,555 11.84 2021-12-06
626 2021-12-07 18,880,030 6,000 1.60 1,177,440,907 229,581,165 12.16 2021-12-03
627 2021-12-06 18,874,030 35,000 1.60 1,177,440,907 226,488,360 12.00 2021-12-02
628 2021-12-03 18,839,030 44,000 1.60 1,177,440,907 226,068,360 12.00 2021-12-01
629 2021-12-02 18,795,030 219,000 1.60 1,177,440,907 233,058,372 12.40 2021-11-30
630 2021-12-01 18,576,030 3,000 1.58 1,177,440,907 233,686,457 12.58 2021-11-29
631 2021-11-30 18,573,030 -23,156 1.58 1,177,440,907 239,220,626 12.88 2021-11-26
632 2021-11-29 18,596,186 -73,000 1.58 1,177,440,907 242,122,342 13.02 2021-11-25
633 2021-11-26 18,669,186 -37,000 1.59 1,177,440,907 232,244,674 12.44 2021-11-24
634 2021-11-25 18,706,186 -13,000 1.59 1,177,440,907 231,956,706 12.40 2021-11-23
635 2021-11-24 18,719,186 -19,000 1.59 1,177,440,907 237,733,662 12.70 2021-11-22
636 2021-11-23 18,738,186 -9,000 1.59 1,177,440,907 234,976,852 12.54 2021-11-19
637 2021-11-22 18,747,186 5,000 1.59 1,177,440,907 227,590,838 12.14 2021-11-18
638 2021-11-19 18,742,186 -5,000 1.59 1,177,170,907 230,903,732 12.32 2021-11-17
639 2021-11-18 18,747,186 -12,064,000 1.59 1,177,170,907 233,214,994 12.44 2021-11-16
640 2021-11-17 30,811,186 -7,000 2.62 1,177,170,907 383,291,154 12.44 2021-11-15
641 2021-11-16 30,818,186 -21,000 2.62 1,177,170,907 380,912,779 12.36 2021-11-12
642 2021-11-15 30,839,186 -52,000 2.62 1,177,170,907 391,040,878 12.68 2021-11-11
643 2021-11-12 30,891,186 20,000 2.62 1,177,170,907 397,260,652 12.86 2021-11-10
644 2021-11-11 30,871,186 -234,000 2.62 1,177,170,907 392,681,486 12.72 2021-11-09
645 2021-11-10 31,105,186 234,000 2.64 1,177,170,907 398,146,381 12.80 2021-11-08
646 2021-11-09 30,871,186 -151,000 2.62 1,177,170,907 379,715,588 12.30 2021-11-05
647 2021-11-08 31,022,186 -33,000 2.64 1,177,170,907 393,981,762 12.70 2021-11-04
648 2021-11-05 31,055,186 188,000 2.64 1,177,170,907 344,712,565 11.10 2021-11-03
649 2021-11-04 30,867,186 -170,707 2.62 1,177,170,907 348,181,858 11.28 2021-11-02
650 2021-11-03 31,037,893 153,000 2.64 1,177,170,907 349,486,675 11.26 2021-11-01
651 2021-11-02 30,884,893 -12,000 2.62 1,177,170,907 347,763,895 11.26 2021-10-29
652 2021-11-01 30,896,893 7,000 2.62 1,177,170,907 350,988,704 11.36 2021-10-28
653 2021-10-29 30,889,893 -12,000 2.62 1,177,170,907 353,380,376 11.44 2021-10-27
654 2021-10-28 30,901,893 -3,293 2.63 1,177,170,907 349,809,429 11.32 2021-10-26
655 2021-10-27 30,905,186 27,000 2.63 1,177,170,907 350,464,809 11.34 2021-10-25
656 2021-10-26 30,878,186 6,000 2.62 1,177,170,907 345,218,119 11.18 2021-10-22
657 2021-10-25 30,872,186 5,000 2.62 1,177,170,907 347,620,814 11.26 2021-10-21
658 2021-10-22 30,867,186 -11,000 2.62 1,177,170,907 342,625,765 11.10 2021-10-20
659 2021-10-21 30,878,186 69,000 2.62 1,177,170,907 347,070,811 11.24 2021-10-19
660 2021-10-20 30,809,186 -83,000 2.62 1,177,170,907 351,224,720 11.40 2021-10-18
661 2021-10-19 30,892,186 634,714 2.62 1,177,150,907 334,871,296 10.84 2021-10-15
662 2021-10-15 30,257,472 -94,389 2.57 1,177,150,907 314,072,559 10.38 2021-10-11
663 2021-10-12 30,351,861 -52,000 2.58 1,177,150,907 306,553,796 10.10 2021-10-08
664 2021-10-11 30,403,861 -15,000 2.58 1,177,150,907 315,592,077 10.38 2021-10-07
665 2021-10-08 30,418,861 -49,000 2.58 1,177,150,907 307,230,496 10.10 2021-10-06
666 2021-10-07 30,467,861 11,000 2.59 1,177,150,907 313,209,611 10.28 2021-10-05
667 2021-10-06 30,456,861 -6,000 2.59 1,177,150,907 316,142,217 10.38 2021-10-04
668 2021-10-05 30,462,861 117,000 2.59 1,177,150,907 321,078,555 10.54 2021-09-30
669 2021-10-04 30,345,861 -80,000 2.58 1,177,150,907 314,990,037 10.38 2021-09-29
670 2021-09-30 30,425,861 -800,000 2.58 1,177,150,907 310,952,299 10.22 2021-09-28
671 2021-09-29 31,225,861 333,675 2.65 1,177,150,907 338,488,333 10.84 2021-09-27
672 2021-09-28 30,892,186 -80,000 2.62 1,177,150,907 333,635,609 10.80 2021-09-24
673 2021-09-27 30,972,186 -13,000 2.63 1,177,150,907 345,649,596 11.16 2021-09-23
674 2021-09-24 30,985,186 -83,000 2.63 1,177,150,907 342,696,157 11.06 2021-09-21
675 2021-09-23 31,068,186 -34,000 2.64 1,177,150,907 340,507,319 10.96 2021-09-20
676 2021-09-21 31,102,186 -87,000 2.64 1,177,150,907 355,809,008 11.44 2021-09-17
677 2021-09-20 31,189,186 -272,250 2.65 1,177,150,907 338,090,776 10.84 2021-09-16
678 2021-09-17 31,461,436 214,000 2.67 1,177,113,407 355,514,227 11.30 2021-09-15
679 2021-09-16 31,247,436 3,000 2.65 1,177,113,407 354,970,873 11.36 2021-09-14
680 2021-09-15 31,244,436 -338,000 2.65 1,177,113,407 356,811,459 11.42 2021-09-13
681 2021-09-14 31,582,436 -421,750 2.68 1,177,113,407 353,723,283 11.20 2021-09-10
682 2021-09-13 32,004,186 699,000 2.72 1,177,113,407 368,048,139 11.50 2021-09-09
683 2021-09-10 31,305,186 6,000 2.66 1,177,113,407 358,131,328 11.44 2021-09-08
684 2021-09-09 31,299,186 -15,000 2.66 1,177,113,407 333,649,323 10.66 2021-09-07
685 2021-09-08 31,314,186 -7,000 2.66 1,177,113,407 326,293,818 10.42 2021-09-06
686 2021-09-07 31,321,186 204,000 2.66 1,177,113,407 353,929,402 11.30 2021-09-03
687 2021-09-06 31,117,186 17,000 2.64 1,177,113,407 340,422,015 10.94 2021-09-02
688 2021-09-03 31,100,186 -17,000 2.64 1,177,113,407 342,102,046 11.00 2021-09-01
689 2021-09-02 31,117,186 -55,000 2.64 1,177,113,407 335,443,265 10.78 2021-08-31
690 2021-09-01 31,172,186 -101,000 2.65 1,177,113,407 336,036,165 10.78 2021-08-30
691 2021-08-31 31,273,186 94,000 2.66 1,177,113,407 335,874,018 10.74 2021-08-27
692 2021-08-27 31,179,186 -4,000 2.65 1,177,113,407 330,499,372 10.60 2021-08-25
693 2021-08-26 31,183,186 -85,000 2.65 1,177,113,407 323,057,807 10.36 2021-08-24
694 2021-08-25 31,268,186 -25,000 2.66 1,177,113,407 329,566,680 10.54 2021-08-23
695 2021-08-24 31,293,186 -61,000 2.66 1,177,113,407 317,938,770 10.16 2021-08-20
696 2021-08-23 31,354,186 60,000 2.67 1,172,895,091 330,473,120 10.54 2021-08-19
697 2021-08-20 31,294,186 -55,000 2.67 1,172,895,091 335,473,674 10.72 2021-08-18
698 2021-08-19 31,349,186 68,000 2.67 1,172,895,091 332,301,372 10.60 2021-08-17
699 2021-08-18 31,281,186 146,000 2.67 1,172,895,091 342,841,799 10.96 2021-08-16
700 2021-08-17 31,135,186 169,000 2.65 1,172,895,091 336,882,713 10.82 2021-08-13
701 2021-08-16 30,966,186 -85,000 2.64 1,172,895,091 348,059,931 11.24 2021-08-12
702 2021-08-13 31,051,186 -780,000 2.65 1,172,895,091 356,467,615 11.48 2021-08-11
703 2021-08-12 31,831,186 5,000 2.71 1,172,895,091 364,148,768 11.44 2021-08-10
704 2021-08-11 31,826,186 -287,000 2.71 1,172,895,091 366,001,139 11.50 2021-08-09
705 2021-08-10 32,113,186 -586,000 2.74 1,172,895,091 373,155,221 11.62 2021-08-06
706 2021-08-09 32,699,186 -1,005,000 2.79 1,172,895,091 374,732,672 11.46 2021-08-05
707 2021-08-06 33,704,186 -9,801,000 2.87 1,172,895,091 404,450,232 12.00 2021-08-04
708 2021-08-05 43,505,186 -1,224,000 3.71 1,172,895,091 526,412,751 12.10 2021-08-03
709 2021-08-04 44,729,186 -1,538,000 3.81 1,172,895,091 546,590,653 12.22 2021-08-02
710 2021-08-03 46,267,186 44,256,353 3.94 1,172,895,091 557,982,263 12.06 2021-07-30
711 2021-08-02 2,010,833 68,000 0.17 1,172,895,091 24,773,463 12.32 2021-07-29
712 2021-07-30 1,942,833 -930,565 0.17 1,172,895,091 23,663,706 12.18 2021-07-28
713 2021-07-29 2,873,398 856,565 0.24 1,172,895,091 31,837,250 11.08 2021-07-27
714 2021-07-28 2,016,833 86,000 0.17 1,172,895,091 24,121,323 11.96 2021-07-26
715 2021-07-27 1,930,833 -495,000 0.16 1,172,895,091 25,100,829 13.00 2021-07-23
716 2021-07-26 2,425,833 589,000 0.21 1,172,895,091 34,107,212 14.06 2021-07-22
717 2021-07-23 1,836,833 49,000 0.16 1,172,895,091 25,715,662 14.00 2021-07-21
718 2021-07-22 1,787,833 10,000 0.16 1,128,648,738 24,672,095 13.80 2021-07-20
719 2021-07-21 1,777,833 19,000 0.16 1,128,648,738 25,529,682 14.36 2021-07-19
720 2021-07-20 1,758,833 3,000 0.16 1,128,348,738 25,327,195 14.40 2021-07-16
721 2021-07-19 1,755,833 28,000 0.16 1,126,978,738 25,600,045 14.58 2021-07-15
722 2021-07-16 1,727,833 -67,000 0.16 1,109,764,945 26,263,062 15.20 2021-07-14
723 2021-07-15 1,794,833 -619,000 0.16 1,109,764,945 26,025,079 14.50 2021-07-13
724 2021-07-14 2,413,833 249,000 0.22 1,109,764,945 35,386,792 14.66 2021-07-12
725 2021-07-13 2,164,833 -142,000 0.20 1,109,764,945 32,169,418 14.86 2021-07-09
726 2021-07-12 2,306,833 -298,000 0.21 1,109,764,945 34,464,085 14.94 2021-07-08
727 2021-07-09 2,604,833 -1,145,000 0.23 1,109,764,945 41,052,168 15.76 2021-07-07
728 2021-07-08 3,749,833 -51,000 0.34 1,109,764,945 57,372,445 15.30 2021-07-06
729 2021-07-07 3,800,833 -236,000 0.34 1,109,764,945 56,632,412 14.90 2021-07-05
730 2021-07-06 4,036,833 241,000 0.36 1,109,040,136 58,776,288 14.56 2021-07-02
731 2021-07-05 3,795,833 58,000 0.34 1,109,040,136 53,065,745 13.98 2021-06-30
732 2021-07-02 3,737,833 -398,000 0.34 1,109,040,136 55,693,712 14.90 2021-06-29
733 2021-06-30 4,135,833 459,000 0.37 1,109,040,136 61,623,912 14.90 2021-06-28
734 2021-06-29 3,676,833 3,644,833 0.33 1,109,040,136 55,299,568 15.04 2021-06-25
735 2021-06-25 32,000 -186,000 0.00 1,109,040,136 457,600 14.30 2021-06-23
736 2021-06-24 218,000 180,000 0.02 1,109,040,136 3,065,080 14.06 2021-06-22
737 2021-06-22 38,000 -49,219 0.00 1,109,040,136 489,440 12.88 2021-06-18
738 2021-06-21 87,219 -227,781 0.01 1,108,980,136 1,114,659 12.78 2021-06-17
739 2021-06-18 315,000 -641,500 0.03 1,108,980,136 3,969,000 12.60 2021-06-16
740 2021-06-17 956,500 944,500 0.09 1,108,980,136 12,970,140 13.56 2021-06-15
741 2021-06-16 12,000 -108,000 0.00 1,108,980,136 146,880 12.24 2021-06-11
742 2021-06-15 120,000 -49,000 0.01 1,108,980,136 1,507,200 12.56 2021-06-10
743 2021-06-10 169,000 -4,500 0.02 1,108,980,136 2,315,300 13.70 2021-06-08
744 2021-06-09 173,500 -13,000 0.02 1,108,980,136 2,380,420 13.72 2021-06-07
745 2021-06-08 186,500 -65,500 0.02 1,108,980,136 2,499,100 13.40 2021-06-04
746 2021-06-07 252,000 -20,000 0.02 1,105,333,303 3,759,840 14.92 2021-06-03
747 2021-06-04 272,000 -26,000 0.02 1,105,333,303 3,905,920 14.36 2021-06-02
748 2021-06-03 298,000 -11,000 0.03 1,105,333,303 4,416,360 14.82 2021-06-01
749 2021-06-02 309,000 81,200 0.03 1,105,333,303 4,233,300 13.70 2021-05-31
750 2021-05-31 227,800 -43,200 0.02 1,105,333,303 3,011,516 13.22 2021-05-27
751 2021-05-28 271,000 31,000 0.02 1,105,333,303 3,425,440 12.64 2021-05-26
752 2021-05-27 240,000 -25,000 0.02 1,105,333,303 2,961,600 12.34 2021-05-25
753 2021-05-25 265,000 -300,000 0.02 1,105,333,303 3,142,900 11.86 2021-05-21
754 2021-05-24 565,000 507,000 0.05 1,105,333,303 6,203,700 10.98 2021-05-20
755 2021-05-21 58,000 -1,000 0.01 1,105,333,303 651,920 11.24 2021-05-18
756 2021-05-20 59,000 -653,000 0.01 1,105,333,303 660,800 11.20 2021-05-17
757 2021-05-18 712,000 38,000 0.06 1,105,005,803 7,689,600 10.80 2021-05-14
758 2021-05-17 674,000 117,000 0.06 1,105,005,803 7,184,840 10.66 2021-05-13
759 2021-05-14 557,000 245,000 0.05 1,105,005,803 6,260,680 11.24 2021-05-12
760 2021-05-13 312,000 -256,000 0.03 1,105,005,803 3,226,080 10.34 2021-05-11
761 2021-05-12 568,000 182,000 0.05 1,105,005,803 5,816,320 10.24 2021-05-10
762 2021-05-11 386,000 -634,000 0.03 1,105,005,803 4,053,000 10.50 2021-05-07
763 2021-05-10 1,020,000 366,000 0.09 1,105,005,803 10,302,000 10.10 2021-05-06
764 2021-05-07 654,000 -116,665 0.06 1,105,005,803 5,997,180 9.170 2021-05-05
765 2021-05-06 770,665 44,665 0.07 1,100,656,803 7,329,024 9.510 2021-05-04
766 2021-05-05 726,000 -1,665 0.07 1,100,656,803 6,577,560 9.060 2021-05-03
767 2021-05-04 727,665 141,550 0.07 1,100,656,803 6,789,114 9.330 2021-04-30
768 2021-05-03 586,115 92,000 0.05 1,100,656,803 5,345,369 9.120 2021-04-29
769 2021-04-30 494,115 54,750 0.04 1,100,656,803 4,600,211 9.310 2021-04-28
770 2021-04-29 439,365 -121,000 0.04 1,100,656,803 4,244,266 9.660 2021-04-27
771 2021-04-28 560,365 -70,000 0.05 1,100,656,803 5,693,308 10.16 2021-04-26
772 2021-04-27 630,365 43,700 0.06 1,071,020,803 5,748,929 9.120 2021-04-23
773 2021-04-26 586,665 8,000 0.05 1,071,020,803 5,356,251 9.130 2021-04-22
774 2021-04-23 578,665 242,000 0.05 1,071,020,803 5,427,878 9.380 2021-04-21
775 2021-04-22 336,665 -135,200 0.03 1,071,020,803 2,982,852 8.860 2021-04-20
776 2021-04-21 471,865 -111,000 0.04 1,071,020,803 4,001,415 8.480 2021-04-19
777 2021-04-20 582,865 221,200 0.05 1,071,020,803 4,476,403 7.680 2021-04-16
778 2021-04-19 361,665 -52,000 0.03 1,071,015,803 2,770,354 7.660 2021-04-15
779 2021-04-16 413,665 -69,000 0.04 1,071,015,803 3,210,040 7.760 2021-04-14
780 2021-04-15 482,665 -18,000 0.05 1,071,015,803 3,735,827 7.740 2021-04-13
781 2021-04-14 500,665 -11,000 0.05 1,071,015,803 3,729,954 7.450 2021-04-12
782 2021-04-13 511,665 -43,000 0.05 1,071,015,803 3,837,488 7.500 2021-04-09
783 2021-04-12 554,665 40,000 0.05 1,071,015,803 4,265,374 7.690 2021-04-08
784 2021-04-09 514,665 25,000 0.05 1,071,015,803 3,731,321 7.250 2021-04-07
785 2021-04-08 489,665 -37,000 0.05 1,071,015,803 3,535,381 7.220 2021-04-01
786 2021-03-31 526,665 -13,000 0.05 1,071,015,803 3,576,055 6.790 2021-03-29
787 2021-03-30 539,665 -10,000 0.05 1,071,015,803 3,664,325 6.790 2021-03-26
788 2021-03-29 549,665 -20,000 0.05 1,071,015,803 3,715,735 6.760 2021-03-25
789 2021-03-26 569,665 55,000 0.05 1,071,015,803 3,970,565 6.970 2021-03-24
790 2021-03-25 514,665 -13,000 0.05 1,071,015,803 3,448,256 6.700 2021-03-23
791 2021-03-24 527,665 -7,000 0.05 1,071,015,803 3,567,015 6.760 2021-03-22
792 2021-03-23 534,665 -12,000 0.05 1,071,015,803 3,683,842 6.890 2021-03-19
793 2021-03-22 546,665 1,000 0.05 1,071,015,803 3,892,255 7.120 2021-03-18
794 2021-03-19 545,665 -13,000 0.05 1,071,015,803 3,672,325 6.730 2021-03-17
795 2021-03-17 558,665 58,000 0.05 1,071,015,803 3,659,256 6.550 2021-03-15
796 2021-03-15 500,665 -11,000 0.05 1,071,015,803 3,294,376 6.580 2021-03-11
797 2021-03-11 511,665 -4,000 0.05 1,071,015,803 3,336,056 6.520 2021-03-09
798 2021-03-09 515,665 -3,000 0.05 1,071,015,803 3,454,956 6.700 2021-03-05
799 2021-03-08 518,665 35,000 0.05 1,071,015,803 3,464,682 6.680 2021-03-04
800 2021-03-05 483,665 -2,000 0.05 1,071,015,803 3,395,328 7.020 2021-03-03
801 2021-03-03 485,665 33,000 0.05 1,071,015,803 3,448,222 7.100 2021-03-01
802 2021-03-02 452,665 37,000 0.04 1,071,015,803 3,277,295 7.240 2021-02-26
803 2021-03-01 415,665 -11,000 0.04 1,071,015,803 3,292,067 7.920 2021-02-25
804 2021-02-26 426,665 -8,000 0.04 1,071,015,803 3,242,654 7.600 2021-02-24
805 2021-02-25 434,665 46,000 0.04 1,071,015,803 3,303,454 7.600 2021-02-23
806 2021-02-24 388,665 -57,000 0.04 1,071,015,803 3,152,073 8.110 2021-02-22
807 2021-02-23 445,665 19,000 0.04 1,071,015,803 3,324,661 7.460 2021-02-19
808 2021-02-19 426,665 15,000 0.04 1,070,818,303 3,263,987 7.650 2021-02-17
809 2021-02-17 411,665 4,000 0.04 1,070,818,303 2,655,239 6.450 2021-02-10
810 2021-02-16 407,665 1,000 0.04 1,070,818,303 2,551,983 6.260 2021-02-09
811 2021-02-10 406,665 1,000 0.04 1,070,818,303 2,610,789 6.420 2021-02-08
812 2021-02-09 405,665 -2,000 0.04 1,070,818,303 2,507,010 6.180 2021-02-05
813 2021-02-05 407,665 2,000 0.04 1,070,818,303 2,523,446 6.190 2021-02-03
814 2021-02-04 405,665 -34,000 0.04 1,070,818,303 2,421,820 5.970 2021-02-02
815 2021-02-03 439,665 16,000 0.04 1,070,818,303 2,642,387 6.010 2021-02-01
816 2021-02-02 423,665 19,000 0.04 1,070,818,303 2,486,914 5.870 2021-01-29
817 2021-02-01 404,665 82,000 0.04 1,070,818,303 2,395,617 5.920 2021-01-28
818 2021-01-27 322,665 4,000 0.03 1,060,664,439 1,958,577 6.070 2021-01-25
819 2021-01-13 318,665 -1,000 0.03 1,060,456,939 1,841,884 5.780 2021-01-11
820 2021-01-11 319,665 13,000 0.03 1,060,456,939 1,898,810 5.940 2021-01-07
821 2021-01-07 306,665 26,000 0.03 1,060,456,939 1,839,990 6.000 2021-01-05
822 2021-01-06 280,665 5,000 0.03 1,060,456,939 1,675,570 5.970 2021-01-04
823 2021-01-05 275,665 13,000 0.03 1,060,456,939 1,662,260 6.030 2020-12-30
824 2021-01-04 262,665 24,000 0.02 1,060,456,939 1,583,870 6.030 2020-12-29
825 2020-12-30 238,665 29,000 0.02 1,040,549,105 1,453,470 6.090 2020-12-28
826 2020-12-29 209,665 2,000 0.02 1,040,549,105 1,274,763 6.080 2020-12-23
827 2020-12-28 207,665 7,000 0.02 1,040,549,105 1,204,457 5.800 2020-12-22
828 2020-12-21 200,665 -6,000 0.02 1,040,549,105 1,240,110 6.180 2020-12-17
829 2020-12-17 206,665 -4,000 0.02 1,040,416,605 1,285,456 6.220 2020-12-15
830 2020-12-15 210,665 -1,000 0.02 1,040,416,605 1,179,724 5.600 2020-12-11
831 2020-12-08 211,665 51,000 0.02 1,040,416,605 1,159,924 5.480 2020-12-04
832 2020-12-07 160,665 21,000 0.02 1,040,416,605 875,624 5.450 2020-12-03
833 2020-12-03 139,665 -14,000 0.01 1,040,416,605 724,861 5.190 2020-12-01
834 2020-12-01 153,665 -8,000 0.01 1,040,416,605 809,815 5.270 2020-11-27
835 2020-11-27 161,665 -1,000 0.02 1,040,416,605 911,791 5.640 2020-11-25
836 2020-11-25 162,665 1,000 0.02 1,040,416,605 849,111 5.220 2020-11-23
837 2020-11-24 161,665 30,000 0.02 1,040,416,605 848,741 5.250 2020-11-20
838 2020-11-23 131,665 57,000 0.01 1,040,416,605 714,941 5.430 2020-11-19
839 2020-11-19 74,665 2,000 0.01 1,040,416,605 389,005 5.210 2020-11-17
840 2020-11-17 72,665 2,000 0.01 1,040,416,605 366,958 5.050 2020-11-13
841 2020-11-16 70,665 -93,000 0.01 1,040,416,605 361,805 5.120 2020-11-12
842 2020-11-13 163,665 -172,000 0.02 1,040,416,605 810,142 4.950 2020-11-11
843 2020-11-12 335,665 220,000 0.03 1,040,416,605 1,638,045 4.880 2020-11-10
844 2020-11-11 115,665 46,000 0.01 1,040,416,605 532,059 4.600 2020-11-09
845 2020-11-09 69,665 -1,000 0.01 1,040,416,605 320,459 4.600 2020-11-05
846 2020-11-02 70,665 -6,000 0.01 1,040,416,605 310,219 4.390 2020-10-29
847 2020-10-29 76,665 -2,000 0.01 1,040,416,605 335,793 4.380 2020-10-27
848 2020-10-23 78,665 -1,000 0.01 1,040,416,605 350,059 4.450 2020-10-21
849 2020-10-21 79,665 -1,000 0.01 1,040,416,605 349,729 4.390 2020-10-19
850 2020-10-14 80,665 1,000 0.01 1,040,416,605 370,252 4.590 2020-10-09
851 2020-09-21 79,665 5,000 0.01 1,025,611,195 383,985 4.820 2020-09-17
852 2020-09-17 74,665 16,000 0.01 1,025,551,195 371,832 4.980 2020-09-15
853 2020-07-22 58,665 69 0.01 999,818,280 242,286 4.130 2020-07-20
854 2020-07-16 58,596 -100,000 0.01 999,818,280 247,275 4.220 2020-07-14
855 2020-07-13 158,596 -100,000 0.02 999,818,280 655,001 4.130 2020-07-09
856 2020-07-09 258,596 -50,000 0.03 995,056,375 1,106,791 4.280 2020-07-07
857 2020-07-08 308,596 30,000 0.03 995,056,375 1,345,479 4.360 2020-07-06
858 2020-07-06 278,596 20,000 0.03 995,056,375 1,172,889 4.210 2020-07-02
859 2020-06-18 258,596 40,000 0.03 995,056,375 1,114,549 4.310 2020-06-16
860 2020-06-10 218,596 10,000 0.02 995,056,375 939,963 4.300 2020-06-08
861 2020-06-09 208,596 110,000 0.02 995,056,375 934,510 4.480 2020-06-05
862 2020-06-08 98,596 20,000 0.01 995,056,375 390,440 3.960 2020-06-04
863 2020-06-04 78,596 20,000 0.01 995,056,375 312,812 3.980 2020-06-02
864 2020-06-01 58,596 -30,000 0.01 995,056,375 232,040 3.960 2020-05-28
865 2020-05-28 88,596 30,000 0.01 995,056,375 351,726 3.970 2020-05-26
866 2020-05-06 58,596 -2,000 0.01 986,977,448 244,345 4.170 2020-05-04
867 2020-05-05 60,596 -7,000 0.01 986,977,448 257,533 4.250 2020-04-29
868 2020-04-21 67,596 -10,000 0.01 985,277,448 283,903 4.200 2020-04-17
869 2020-04-20 77,596 -4,000 0.01 985,277,448 317,368 4.090 2020-04-16
870 2020-04-17 81,596 -14,000 0.01 985,277,448 350,863 4.300 2020-04-15
871 2020-04-16 95,596 -15,000 0.01 985,277,448 410,107 4.290 2020-04-14
872 2020-04-15 110,596 43,000 0.01 985,277,448 479,987 4.340 2020-04-09
873 2020-04-07 67,596 -25,000 0.01 985,277,448 252,133 3.730 2020-04-03
874 2020-04-06 92,596 -16,000 0.01 985,277,448 324,086 3.500 2020-04-02
875 2020-04-02 108,596 7,000 0.01 985,277,448 369,226 3.400 2020-03-31
876 2020-03-31 101,596 31,000 0.01 985,277,448 349,490 3.440 2020-03-27
877 2020-03-27 70,596 3,000 0.01 985,277,448 236,497 3.350 2020-03-25
878 2020-03-19 67,596 -1,000 0.01 985,277,448 272,412 4.030 2020-03-17
879 2020-03-18 68,596 1,000 0.01 985,277,448 270,954 3.950 2020-03-16
880 2020-02-28 67,596 -454,000 0.01 985,277,448 340,008 5.030 2020-02-26
881 2020-02-27 521,596 -200,000 0.05 985,277,448 2,581,900 4.950 2020-02-25
882 2020-02-26 721,596 -122,000 0.07 985,277,448 3,528,604 4.890 2020-02-24
883 2020-02-21 843,596 -70,000 0.09 985,277,448 4,243,288 5.030 2020-02-19
884 2020-02-17 913,596 -1,000 0.09 985,247,448 4,686,747 5.130 2020-02-13
885 2020-02-13 914,596 -2,000 0.09 985,247,448 4,637,002 5.070 2020-02-11
886 2020-02-07 916,596 -1,000 0.09 985,247,448 4,674,640 5.100 2020-02-05
887 2020-02-06 917,596 90,000 0.09 985,247,448 4,643,036 5.060 2020-02-04
888 2020-02-05 827,596 2,000 0.08 985,247,448 4,204,188 5.080 2020-02-03
889 2020-02-03 825,596 -7,000 0.08 985,247,448 4,309,611 5.220 2020-01-30
890 2020-01-31 832,596 67,000 0.08 985,247,448 4,279,543 5.140 2020-01-29
891 2020-01-30 765,596 -1,000 0.08 985,247,448 4,264,370 5.570 2020-01-23
892 2020-01-29 766,596 -198,998 0.08 985,247,448 4,239,276 5.530 2020-01-22
893 2020-01-23 965,594 -198,000 0.10 985,247,448 5,359,047 5.550 2020-01-21
894 2020-01-20 1,163,594 396,998 0.12 985,247,448 6,597,578 5.670 2020-01-16
895 2020-01-16 766,596 -729,404 0.08 985,192,448 4,024,629 5.250 2020-01-14
896 2020-01-02 1,496,000 5,343 0.15 985,192,448 8,018,560 5.360 2019-12-27
897 2019-12-30 1,490,657 -4,343 0.15 985,192,448 7,870,669 5.280 2019-12-23
898 2019-12-27 1,495,000 654,000 0.15 985,192,448 7,848,750 5.250 2019-12-20
899 2019-12-23 841,000 64,657 0.09 985,192,448 4,423,660 5.260 2019-12-19
900 2019-12-20 776,343 -8,657 0.08 985,192,448 4,106,854 5.290 2019-12-18
901 2019-12-18 785,000 -8,000 0.08 985,192,448 4,121,250 5.250 2019-12-16
902 2019-12-17 793,000 8,000 0.08 985,192,448 4,202,900 5.300 2019-12-13
903 2019-12-10 785,000 -17,036 0.08 985,192,448 4,239,000 5.400 2019-12-06
904 2019-12-09 802,036 -36,000 0.08 985,192,448 4,282,872 5.340 2019-12-05
905 2019-12-06 838,036 -35,964 0.09 985,192,448 4,366,168 5.210 2019-12-04
906 2019-12-04 874,000 3,000 0.09 985,192,448 4,623,460 5.290 2019-12-02
907 2019-12-03 871,000 -8,000 0.09 985,192,448 4,694,690 5.390 2019-11-29
908 2019-12-02 879,000 8,000 0.09 985,192,448 4,896,030 5.570 2019-11-28
909 2019-11-29 871,000 -4,000 0.09 985,192,448 4,964,700 5.700 2019-11-27
910 2019-11-28 875,000 4,000 0.09 985,192,448 4,900,000 5.600 2019-11-26
911 2019-11-26 871,000 -316,000 0.09 985,192,448 4,842,760 5.560 2019-11-22
912 2019-11-25 1,187,000 315,000 0.12 985,192,448 6,552,240 5.520 2019-11-21
913 2019-11-22 872,000 1,000 0.09 985,192,448 4,700,080 5.390 2019-11-20
914 2019-11-21 871,000 -64,000 0.09 985,192,448 4,912,440 5.640 2019-11-19
915 2019-11-20 935,000 50,000 0.09 985,192,448 4,908,750 5.250 2019-11-18
916 2019-11-19 885,000 7,000 0.09 985,172,448 4,602,000 5.200 2019-11-15
917 2019-11-18 878,000 -38,000 0.09 985,172,448 4,583,160 5.220 2019-11-14
918 2019-11-13 916,000 45,000 0.09 985,172,448 4,928,080 5.380 2019-11-11
919 2019-11-12 871,000 7,000 0.09 985,172,448 5,016,960 5.760 2019-11-08
920 2019-11-11 864,000 1,807 0.09 985,172,448 5,106,240 5.910 2019-11-07
921 2019-11-08 862,193 -5,765 0.09 985,172,448 5,017,963 5.820 2019-11-06
922 2019-11-07 867,958 -4,042 0.09 985,172,448 5,034,156 5.800 2019-11-05
923 2019-11-06 872,000 -46,000 0.09 985,172,448 5,040,160 5.780 2019-11-04
924 2019-11-05 918,000 134,000 0.09 985,172,448 5,416,200 5.900 2019-11-01
925 2019-11-04 784,000 -78,000 0.08 985,172,448 4,547,200 5.800 2019-10-31
926 2019-11-01 862,000 -10,000 0.09 985,172,448 4,749,620 5.510 2019-10-30
927 2019-10-31 872,000 -1,000 0.09 985,172,448 4,682,640 5.370 2019-10-29
928 2019-10-30 873,000 11,000 0.09 985,172,448 4,818,960 5.520 2019-10-28
929 2019-10-23 862,000 -1,416 0.09 985,172,448 4,999,600 5.800 2019-10-21
930 2019-10-22 863,416 -640,584 0.09 985,172,448 4,938,740 5.720 2019-10-18
931 2019-10-21 1,504,000 -356,000 0.15 985,172,448 8,933,760 5.940 2019-10-17
932 2019-10-18 1,860,000 1,051,000 0.19 985,172,448 10,750,800 5.780 2019-10-16
933 2019-10-17 809,000 1,000 0.08 985,172,448 4,150,170 5.130 2019-10-15
934 2019-10-16 808,000 1,000 0.08 985,172,448 4,177,360 5.170 2019-10-14
935 2019-10-15 807,000 -284,000 0.08 985,172,448 3,792,900 4.700 2019-10-11
936 2019-10-14 1,091,000 269,000 0.11 985,172,448 5,062,240 4.640 2019-10-10
937 2019-10-11 822,000 -47,000 0.08 985,172,448 3,929,160 4.780 2019-10-09
938 2019-10-10 869,000 8,000 0.09 985,172,448 4,318,930 4.970 2019-10-08
939 2019-10-09 861,000 -26,000 0.09 985,172,448 4,399,710 5.110 2019-10-04
940 2019-10-08 887,000 -34,000 0.09 985,172,448 4,647,880 5.240 2019-10-03
941 2019-10-04 921,000 114,000 0.09 985,172,448 4,779,990 5.190 2019-10-02
942 2019-10-02 807,000 -6,000 0.08 985,172,448 4,333,590 5.370 2019-09-27
943 2019-09-30 813,000 5,000 0.08 985,172,448 4,398,330 5.410 2019-09-26
944 2019-09-25 808,000 514,000 0.08 985,172,448 4,363,200 5.400 2019-09-23
945 2019-09-24 294,000 -1,000 0.03 985,172,448 1,617,000 5.500 2019-09-20
946 2019-09-20 295,000 -14,000 0.03 985,172,448 1,713,950 5.810 2019-09-18
947 2019-09-19 309,000 -1,000 0.03 985,172,448 1,776,750 5.750 2019-09-17
948 2019-09-18 310,000 10,000 0.03 985,172,448 1,801,100 5.810 2019-09-16
949 2019-09-17 300,000 -10,000 0.03 985,172,448 1,776,000 5.920 2019-09-13
950 2019-09-16 310,000 -4,000 0.03 985,172,448 1,825,900 5.890 2019-09-12
951 2019-09-13 314,000 5,000 0.03 985,172,448 1,827,480 5.820 2019-09-11
952 2019-09-12 309,000 3,000 0.03 985,172,448 1,804,560 5.840 2019-09-10
953 2019-09-11 306,000 2,000 0.03 985,172,448 1,774,800 5.800 2019-09-09
954 2019-09-09 304,000 -5,000 0.03 985,172,448 1,793,600 5.900 2019-09-05
955 2019-09-05 309,000 -6,000 0.03 985,172,448 1,727,310 5.590 2019-09-03
956 2019-09-04 315,000 4,000 0.03 985,172,448 1,729,350 5.490 2019-09-02
957 2019-09-03 311,000 11,000 0.03 985,172,448 1,822,460 5.860 2019-08-30
958 2019-09-02 300,000 -5,000 0.03 985,172,448 1,758,000 5.860 2019-08-29
959 2019-08-30 305,000 1,000 0.03 985,172,448 1,787,300 5.860 2019-08-28
960 2019-08-27 304,000 6,000 0.03 985,172,448 1,881,760 6.190 2019-08-23
961 2019-08-26 298,000 -7,000 0.03 985,172,448 1,832,700 6.150 2019-08-22
962 2019-08-23 305,000 -261,000 0.03 985,172,448 1,915,400 6.280 2019-08-21
963 2019-08-20 566,000 -1,000 0.06 985,172,448 3,503,540 6.190 2019-08-16
964 2019-08-19 567,000 1,000 0.06 985,112,448 3,515,400 6.200 2019-08-15
965 2019-08-16 566,000 -5,000 0.06 985,112,448 3,418,640 6.040 2019-08-14
966 2019-08-15 571,000 5,000 0.06 985,112,448 3,443,130 6.030 2019-08-13
967 2019-08-14 566,000 -3,000 0.06 985,112,448 3,565,800 6.300 2019-08-12
968 2019-08-13 569,000 242,000 0.06 985,112,448 3,584,700 6.300 2019-08-09
969 2019-08-12 327,000 23,000 0.03 985,112,448 2,112,420 6.460 2019-08-08
970 2019-08-09 304,000 -183,000 0.03 985,112,448 1,860,480 6.120 2019-08-07
971 2019-08-08 487,000 99,000 0.05 985,112,448 2,917,130 5.990 2019-08-06
972 2019-08-07 388,000 78,000 0.04 985,112,448 2,448,280 6.310 2019-08-05
973 2019-08-06 310,000 -120,000 0.03 985,112,448 2,070,800 6.680 2019-08-02
974 2019-08-05 430,000 21,000 0.04 985,112,448 2,885,300 6.710 2019-08-01
975 2019-08-02 409,000 -13,000 0.04 985,112,448 2,813,920 6.880 2019-07-31
976 2019-08-01 422,000 -43,000 0.04 985,112,448 2,932,900 6.950 2019-07-30
977 2019-07-31 465,000 168,000 0.05 985,112,448 3,422,400 7.360 2019-07-29
978 2019-07-29 297,000 -118,000 0.03 985,112,448 2,331,450 7.850 2019-07-25
979 2019-07-26 415,000 3,000 0.04 985,112,448 3,021,200 7.280 2019-07-24
980 2019-07-25 412,000 -150,000 0.04 985,112,448 2,999,360 7.280 2019-07-23
981 2019-07-24 562,000 32,000 0.06 985,112,448 3,905,900 6.950 2019-07-22
982 2019-07-23 530,000 13,000 0.05 985,112,448 3,667,600 6.920 2019-07-19
983 2019-07-22 517,000 73,000 0.05 985,112,448 3,572,470 6.910 2019-07-18
984 2019-07-19 444,000 -20,000 0.05 984,994,948 3,028,080 6.820 2019-07-17
985 2019-07-18 464,000 20,000 0.05 984,994,948 3,159,840 6.810 2019-07-16
986 2019-07-17 444,000 -4,000 0.05 984,994,948 3,112,440 7.010 2019-07-15
987 2019-07-16 448,000 -17,817 0.05 984,994,948 3,171,840 7.080 2019-07-12
988 2019-07-15 465,817 2,000 0.05 984,994,948 3,190,846 6.850 2019-07-11
989 2019-07-12 463,817 -122,804 0.05 984,994,948 3,246,719 7.000 2019-07-10
990 2019-07-11 586,621 47,621 0.06 984,994,948 3,930,361 6.700 2019-07-09
991 2019-07-10 539,000 -4,000 0.05 984,994,948 3,686,760 6.840 2019-07-08
992 2019-07-09 543,000 -1,000 0.06 984,994,948 3,502,350 6.450 2019-07-05
993 2019-07-08 544,000 -150,709 0.06 984,894,948 3,356,480 6.170 2019-07-04
994 2019-07-05 694,709 31,000 0.07 984,894,948 4,251,619 6.120 2019-07-03
995 2019-07-04 663,709 -134,642 0.07 984,894,948 3,982,254 6.000 2019-07-02
996 2019-07-03 798,351 45,000 0.08 984,894,948 4,670,353 5.850 2019-06-28
997 2019-07-02 753,351 -40,649 0.08 984,894,948 4,316,701 5.730 2019-06-27
998 2019-06-27 794,000 -22,999 0.08 984,894,948 4,382,880 5.520 2019-06-25
999 2019-06-26 816,999 21,000 0.08 984,894,948 4,468,985 5.470 2019-06-24
1000 2019-06-25 795,999 6,402 0.08 984,894,948 4,330,235 5.440 2019-06-21
1001 2019-06-24 789,597 441 0.08 984,894,948 4,374,367 5.540 2019-06-20
1002 2019-06-21 789,156 24,156 0.08 984,894,948 4,348,250 5.510 2019-06-19
1003 2019-06-20 765,000 -100,000 0.08 984,894,948 4,207,500 5.500 2019-06-18
1004 2019-06-19 865,000 1,000 0.09 984,894,948 4,627,750 5.350 2019-06-17
1005 2019-06-18 864,000 37,002 0.09 984,894,948 4,622,400 5.350 2019-06-14
1006 2019-06-17 826,998 -41,002 0.08 984,894,948 4,440,979 5.370 2019-06-13
1007 2019-06-14 868,000 -26,000 0.09 984,894,948 4,583,040 5.280 2019-06-12
1008 2019-06-11 894,000 20,000 0.09 984,894,948 4,666,680 5.220 2019-06-06
1009 2019-06-06 874,000 34,000 0.09 984,894,948 4,579,760 5.240 2019-06-04
1010 2019-06-05 840,000 63,000 0.09 984,894,948 4,384,800 5.220 2019-06-03
1011 2019-06-04 777,000 -67,000 0.08 984,894,948 4,094,790 5.270 2019-05-31
1012 2019-06-03 844,000 -1,000 0.09 984,894,948 4,574,480 5.420 2019-05-30
1013 2019-05-31 845,000 1,000 0.09 984,894,948 4,529,200 5.360 2019-05-29
1014 2019-05-30 844,000 -3,000 0.09 984,894,948 4,557,600 5.400 2019-05-28
1015 2019-05-29 847,000 8,506 0.09 984,894,948 4,624,620 5.460 2019-05-27
1016 2019-05-28 838,494 -35,506 0.09 984,894,948 4,620,102 5.510 2019-05-24
1017 2019-05-27 874,000 20,000 0.09 984,894,948 4,807,000 5.500 2019-05-23
1018 2019-05-24 854,000 2,907 0.09 984,894,948 4,466,420 5.230 2019-05-22
1019 2019-05-23 851,093 -2,906 0.09 984,894,948 4,468,238 5.250 2019-05-21
1020 2019-05-22 853,999 6,677 0.09 984,894,948 4,381,015 5.130 2019-05-20
1021 2019-05-21 847,322 -22,678 0.09 984,894,948 4,439,967 5.240 2019-05-17
1022 2019-05-20 870,000 -4,000 0.09 984,894,948 4,506,600 5.180 2019-05-16
1023 2019-05-17 874,000 88,000 0.09 984,894,948 4,544,800 5.200 2019-05-15
1024 2019-05-16 786,000 2,000 0.08 984,894,948 4,087,200 5.200 2019-05-14
1025 2019-05-14 784,000 6,280 0.08 984,894,948 4,108,160 5.240 2019-05-09
1026 2019-05-10 777,720 -7,280 0.08 984,894,948 4,098,584 5.270 2019-05-08
1027 2019-05-09 785,000 10,613 0.08 984,894,948 4,066,300 5.180 2019-05-07
1028 2019-05-08 774,387 66,000 0.08 984,894,948 4,042,300 5.220 2019-05-06
1029 2019-05-07 708,387 28,387 0.07 984,894,948 3,896,129 5.500 2019-05-03
1030 2019-05-06 680,000 6,000 0.07 984,894,948 3,692,400 5.430 2019-05-02
1031 2019-05-03 674,000 -3,000 0.07 984,894,948 3,653,080 5.420 2019-04-30
1032 2019-05-02 677,000 40,000 0.07 984,894,948 3,642,260 5.380 2019-04-29
1033 2019-04-30 637,000 12,000 0.06 984,894,948 3,503,500 5.500 2019-04-26
1034 2019-04-29 625,000 16,000 0.06 984,894,948 3,437,500 5.500 2019-04-25
1035 2019-04-26 609,000 20,000 0.06 984,894,948 3,258,150 5.350 2019-04-24
1036 2019-04-25 589,000 -5,000 0.06 984,894,948 3,192,380 5.420 2019-04-23
1037 2019-04-24 594,000 -1,000 0.06 984,894,948 3,207,600 5.400 2019-04-18
1038 2019-04-23 595,000 33,000 0.06 984,894,948 3,236,800 5.440 2019-04-17
1039 2019-04-18 562,000 12,000 0.06 984,519,948 3,113,480 5.540 2019-04-16
1040 2019-04-17 550,000 -48,000 0.06 984,519,948 3,063,500 5.570 2019-04-15
1041 2019-04-15 598,000 27,000 0.06 984,519,948 3,348,800 5.600 2019-04-11
1042 2019-04-12 571,000 -5,000 0.06 984,519,948 3,306,090 5.790 2019-04-10
1043 2019-04-11 576,000 43,000 0.06 984,519,948 3,283,200 5.700 2019-04-09
1044 2019-04-10 533,000 54,000 0.05 984,519,948 3,102,060 5.820 2019-04-08
1045 2019-04-09 479,000 10,000 0.05 984,519,948 2,826,100 5.900 2019-04-04
1046 2019-04-08 469,000 1,000 0.05 984,519,948 2,626,400 5.600 2019-04-03
1047 2019-04-04 468,000 10,000 0.05 984,519,948 2,653,560 5.670 2019-04-02
1048 2019-04-03 458,000 -1,000 0.05 984,519,948 2,633,500 5.750 2019-04-01
1049 2019-04-02 459,000 -2,000 0.05 984,519,948 2,680,560 5.840 2019-03-29
1050 2019-04-01 461,000 69,000 0.05 984,519,948 2,761,390 5.990 2019-03-28
1051 2019-03-29 392,000 36,000 0.04 984,519,948 2,344,160 5.980 2019-03-27
1052 2019-03-28 356,000 -1,000 0.04 984,519,948 2,047,000 5.750 2019-03-26
1053 2019-03-27 357,000 1,000 0.04 984,519,948 2,049,180 5.740 2019-03-25
1054 2019-03-26 356,000 -15,000 0.04 984,519,948 2,071,920 5.820 2019-03-22
1055 2019-03-25 371,000 15,000 0.04 984,519,948 2,155,510 5.810 2019-03-21
1056 2019-03-22 356,000 12,000 0.04 984,519,948 2,100,400 5.900 2019-03-20
1057 2019-03-20 344,000 -5,000 0.03 984,519,948 2,043,360 5.940 2019-03-18
1058 2019-03-19 349,000 -511,000 0.04 984,519,948 2,069,570 5.930 2019-03-15
1059 2019-03-15 860,000 -21,000 0.09 984,519,948 5,280,400 6.140 2019-03-13
1060 2019-03-14 881,000 14,000 0.09 984,519,948 5,391,720 6.120 2019-03-12
1061 2019-03-13 867,000 4,000 0.09 984,519,948 5,149,980 5.940 2019-03-11
1062 2019-03-12 863,000 30,000 0.09 984,519,948 5,117,590 5.930 2019-03-08
1063 2019-03-11 833,000 19,000 0.08 984,519,948 4,973,010 5.970 2019-03-07
1064 2019-03-08 814,000 -5,000 0.08 984,519,948 4,940,980 6.070 2019-03-06
1065 2019-03-07 819,000 -2,000 0.08 984,519,948 4,979,520 6.080 2019-03-05
1066 2019-03-06 821,000 2,000 0.08 984,519,948 4,983,470 6.070 2019-03-04
1067 2019-03-05 819,000 58,000 0.08 984,519,948 5,004,090 6.110 2019-03-01
1068 2019-03-04 761,000 -126,000 0.08 984,519,948 4,566,000 6.000 2019-02-28
1069 2019-03-01 887,000 28,000 0.09 984,519,948 5,242,170 5.910 2019-02-27
1070 2019-02-28 859,000 40,000 0.09 984,519,948 5,128,230 5.970 2019-02-26
1071 2019-02-27 819,000 -3,000 0.08 984,519,948 4,938,570 6.030 2019-02-25
1072 2019-02-26 822,000 35,000 0.08 984,519,948 5,005,980 6.090 2019-02-22
1073 2019-02-25 787,000 3,000 0.08 984,519,948 4,910,880 6.240 2019-02-21
1074 2019-02-22 784,000 20,000 0.08 984,519,948 4,907,840 6.260 2019-02-20
1075 2019-02-21 764,000 -150,000 0.08 984,519,948 4,744,440 6.210 2019-02-19
1076 2019-02-20 914,000 25,000 0.09 984,519,948 5,346,900 5.850 2019-02-18
1077 2019-02-19 889,000 -21,000 0.09 984,519,948 5,191,760 5.840 2019-02-15
1078 2019-02-18 910,000 83,000 0.09 984,519,948 5,378,100 5.910 2019-02-14
1079 2019-02-15 827,000 54,000 0.08 984,519,948 4,713,900 5.700 2019-02-13
1080 2019-02-14 773,000 -1,000 0.08 984,519,948 4,382,910 5.670 2019-02-12
1081 2019-02-12 774,000 -3,000 0.08 984,519,948 4,148,640 5.360 2019-02-08
1082 2019-02-11 777,000 11,000 0.08 984,519,948 4,001,550 5.150 2019-02-01
1083 2019-02-08 766,000 -20,000 0.08 984,519,948 3,998,520 5.220 2019-01-31
1084 2019-02-01 786,000 -1,000 0.08 984,519,948 4,024,320 5.120 2019-01-30
1085 2019-01-31 787,000 13,000 0.08 984,519,948 4,013,700 5.100 2019-01-29
1086 2019-01-30 774,000 7,000 0.08 984,519,948 4,040,280 5.220 2019-01-28
1087 2019-01-29 767,000 -11,000 0.08 984,519,948 4,011,410 5.230 2019-01-25
1088 2019-01-28 778,000 -2,000 0.08 984,519,948 4,084,500 5.250 2019-01-24
1089 2019-01-25 780,000 23,000 0.08 984,519,948 4,056,000 5.200 2019-01-23
1090 2019-01-22 757,000 1,000 0.08 984,519,948 4,072,660 5.380 2019-01-18
1091 2019-01-21 756,000 -20,000 0.08 984,519,948 4,021,920 5.320 2019-01-17
1092 2019-01-18 776,000 -26,000 0.08 984,144,948 4,027,440 5.190 2019-01-16
1093 2019-01-17 802,000 3,000 0.08 984,144,948 4,034,060 5.030 2019-01-15
1094 2019-01-16 799,000 -4,000 0.08 984,144,948 4,018,970 5.030 2019-01-14
1095 2019-01-15 803,000 -1,000 0.08 984,144,948 3,934,700 4.900 2019-01-11
1096 2019-01-14 804,000 14,000 0.08 984,144,948 3,979,800 4.950 2019-01-10
1097 2019-01-11 790,000 3,000 0.08 984,144,948 3,934,200 4.980 2019-01-09
1098 2019-01-09 787,000 -22,000 0.08 984,144,948 3,997,960 5.080 2019-01-07
1099 2019-01-08 809,000 1,000 0.08 984,144,948 4,101,630 5.070 2019-01-04
1100 2019-01-04 808,000 3,000 0.08 984,144,948 3,934,960 4.870 2019-01-02
1101 2019-01-03 805,000 -3,000 0.08 984,144,948 3,968,650 4.930 2018-12-28
1102 2019-01-02 808,000 7,000 0.08 984,144,948 3,983,440 4.930 2018-12-27
1103 2018-12-28 801,000 14,000 0.08 984,144,948 4,109,130 5.130 2018-12-21
1104 2018-12-27 787,000 31,000 0.08 984,144,948 4,053,050 5.150 2018-12-20
1105 2018-12-21 756,000 42,000 0.08 983,764,948 3,946,320 5.220 2018-12-19
1106 2018-12-20 714,000 3,000 0.07 983,764,948 3,841,320 5.380 2018-12-18
1107 2018-12-19 711,000 8,000 0.07 983,764,948 3,889,170 5.470 2018-12-17
1108 2018-12-18 703,000 16,000 0.07 983,764,948 3,866,500 5.500 2018-12-14
1109 2018-12-17 687,000 35,000 0.07 983,764,948 3,812,850 5.550 2018-12-13
1110 2018-12-14 652,000 5,000 0.07 983,764,948 3,520,800 5.400 2018-12-12
1111 2018-12-12 647,000 4,000 0.07 983,764,948 3,539,090 5.470 2018-12-10
1112 2018-12-11 643,000 8,000 0.07 983,764,948 3,478,630 5.410 2018-12-07
1113 2018-12-10 635,000 187,000 0.06 983,764,948 3,429,000 5.400 2018-12-06
1114 2018-12-07 448,000 16,000 0.05 983,764,948 2,464,000 5.500 2018-12-05
1115 2018-12-06 432,000 -9,000 0.04 983,764,948 2,427,840 5.620 2018-12-04
1116 2018-12-05 441,000 103,000 0.04 983,764,948 2,447,550 5.550 2018-12-03
1117 2018-12-04 338,000 -21,000 0.03 983,764,948 1,865,760 5.520 2018-11-30
1118 2018-12-03 359,000 14,000 0.04 983,764,948 1,920,650 5.350 2018-11-29
1119 2018-11-30 345,000 15,000 0.04 983,764,948 1,821,600 5.280 2018-11-28
1120 2018-11-29 330,000 -5,000 0.03 983,764,948 1,702,800 5.160 2018-11-27
1121 2018-11-28 335,000 -3,000 0.03 983,764,948 1,728,600 5.160 2018-11-26
1122 2018-11-27 338,000 5,000 0.03 983,764,948 1,730,560 5.120 2018-11-23
1123 2018-11-26 333,000 -5,000 0.03 983,764,948 1,721,610 5.170 2018-11-22
1124 2018-11-23 338,000 19,000 0.03 983,764,948 1,622,400 4.800 2018-11-21
1125 2018-11-21 319,000 7,000 0.03 983,764,948 1,374,890 4.310 2018-11-19
1126 2018-11-20 312,000 -27,000 0.03 983,764,948 1,360,320 4.360 2018-11-16
1127 2018-11-19 339,000 26,000 0.03 983,764,948 1,484,820 4.380 2018-11-15
1128 2018-11-16 313,000 -6,000 0.03 983,764,948 1,323,990 4.230 2018-11-14
1129 2018-11-15 319,000 -16,000 0.03 983,764,948 1,333,420 4.180 2018-11-13
1130 2018-11-14 335,000 -9,000 0.03 983,764,948 1,380,200 4.120 2018-11-12
1131 2018-11-13 344,000 -1,000 0.03 983,764,948 1,444,800 4.200 2018-11-09
1132 2018-11-12 345,000 -5,000 0.04 983,764,948 1,438,650 4.170 2018-11-08
1133 2018-11-09 350,000 7,000 0.04 983,764,948 1,442,000 4.120 2018-11-07
1134 2018-11-08 343,000 -6,000 0.03 983,764,948 1,423,450 4.150 2018-11-06
1135 2018-11-07 349,000 26,000 0.04 983,764,948 1,368,080 3.920 2018-11-05
1136 2018-11-06 323,000 -15,000 0.03 983,764,948 1,330,760 4.120 2018-11-02
1137 2018-11-05 338,000 1,000 0.03 983,764,948 1,301,300 3.850 2018-11-01
1138 2018-11-01 337,000 -9,000 0.03 983,764,948 1,337,890 3.970 2018-10-30
1139 2018-10-26 346,000 3,000 0.04 983,764,948 1,446,280 4.180 2018-10-24
1140 2018-10-25 343,000 -6,000 0.03 983,764,948 1,423,450 4.150 2018-10-23
1141 2018-10-24 349,000 30,000 0.04 983,764,948 1,500,700 4.300 2018-10-22
1142 2018-10-22 319,000 1,000 0.03 983,764,948 1,381,270 4.330 2018-10-18
1143 2018-10-19 318,000 4,000 0.03 983,764,948 1,268,820 3.990 2018-10-16
1144 2018-10-18 314,000 3,000 0.03 983,764,948 1,256,000 4.000 2018-10-15
1145 2018-10-16 311,000 14,000 0.03 983,764,948 1,169,360 3.760 2018-10-12
1146 2018-10-15 297,000 4,000 0.03 983,764,948 1,075,140 3.620 2018-10-11
1147 2018-10-12 293,000 1,000 0.03 983,764,948 1,227,670 4.190 2018-10-10
1148 2018-10-11 292,000 -4,000 0.03 983,764,948 1,252,680 4.290 2018-10-09
1149 2018-10-10 296,000 1,000 0.03 983,764,948 1,290,560 4.360 2018-10-08
1150 2018-10-09 295,000 3,000 0.03 983,764,948 1,357,000 4.600 2018-10-05
1151 2018-10-08 292,000 -4,000 0.03 983,764,948 1,343,200 4.600 2018-10-04
1152 2018-10-05 296,000 3,000 0.03 983,764,948 1,394,160 4.710 2018-10-03
1153 2018-10-04 293,000 2,000 0.03 983,764,948 1,380,030 4.710 2018-10-02
1154 2018-09-28 291,000 -3,000 0.03 983,764,948 1,411,350 4.850 2018-09-26
1155 2018-09-27 294,000 3,000 0.03 983,764,948 1,437,660 4.890 2018-09-24
1156 2018-09-24 291,000 -1,000 0.03 983,764,948 1,425,900 4.900 2018-09-20
1157 2018-09-20 292,000 -1,000 0.03 983,764,948 1,457,080 4.990 2018-09-18
1158 2018-09-18 293,000 2,000 0.03 983,764,948 1,423,980 4.860 2018-09-14
1159 2018-09-17 291,000 -4,000 0.03 983,764,948 1,420,080 4.880 2018-09-13
1160 2018-09-14 295,000 4,000 0.03 983,764,948 1,433,700 4.860 2018-09-12
1161 2018-09-12 291,000 -10,000 0.03 983,764,948 1,469,550 5.050 2018-09-10
1162 2018-09-11 301,000 10,000 0.03 983,764,948 1,526,070 5.070 2018-09-07
1163 2018-09-07 291,000 -10,000 0.03 983,764,948 1,484,100 5.100 2018-09-05
1164 2018-09-06 301,000 -20,000 0.03 983,764,948 1,553,160 5.160 2018-09-04
1165 2018-09-05 321,000 -353,152 0.03 983,764,948 1,656,360 5.160 2018-09-03
1166 2018-09-03 674,152 -3,000 0.07 983,764,948 3,525,815 5.230 2018-08-30
1167 2018-08-31 677,152 -3,000 0.07 983,764,948 3,582,134 5.290 2018-08-29
1168 2018-08-30 680,152 6,000 0.07 983,764,948 3,570,798 5.250 2018-08-28
1169 2018-08-29 674,152 348,152 0.07 983,764,948 3,586,489 5.320 2018-08-27
1170 2018-08-28 326,000 -13,000 0.03 983,764,948 1,727,800 5.300 2018-08-24
1171 2018-08-27 339,000 17,000 0.03 983,764,948 1,806,870 5.330 2018-08-23
1172 2018-08-24 322,000 5,000 0.03 983,764,948 1,735,580 5.390 2018-08-22
1173 2018-08-23 317,000 -14,000 0.03 983,764,948 1,740,330 5.490 2018-08-21
1174 2018-08-22 331,000 33,000 0.03 983,764,948 1,754,300 5.300 2018-08-20
1175 2018-08-21 298,000 -14,000 0.03 983,764,948 1,472,120 4.940 2018-08-17
1176 2018-08-20 312,000 7,000 0.03 983,764,948 1,569,360 5.030 2018-08-16
1177 2018-08-17 305,000 -369,152 0.03 983,724,948 1,540,250 5.050 2018-08-15
1178 2018-08-15 674,152 -18,000 0.07 983,724,948 3,512,332 5.210 2018-08-13
1179 2018-08-14 692,152 13,000 0.07 983,724,948 3,654,563 5.280 2018-08-10
1180 2018-08-13 679,152 5,000 0.07 983,724,948 3,660,629 5.390 2018-08-09
1181 2018-08-10 674,152 358,152 0.07 983,724,948 3,640,421 5.400 2018-08-08
1182 2018-08-09 316,000 -12,000 0.03 983,724,948 1,636,880 5.180 2018-08-07
1183 2018-08-08 328,000 36,000 0.03 983,724,948 1,633,440 4.980 2018-08-06
1184 2018-08-07 292,000 -10,000 0.03 983,724,948 1,489,200 5.100 2018-08-03
1185 2018-08-06 302,000 8,000 0.03 983,724,948 1,555,300 5.150 2018-08-02
1186 2018-08-03 294,000 -20,000 0.03 983,724,948 1,487,640 5.060 2018-08-01
1187 2018-08-02 314,000 12,000 0.03 983,724,948 1,613,960 5.140 2018-07-31
1188 2018-08-01 302,000 -20,000 0.03 983,724,948 1,600,600 5.300 2018-07-30
1189 2018-07-31 322,000 -3,000 0.03 983,724,948 1,745,240 5.420 2018-07-27
1190 2018-07-30 325,000 74,000 0.03 983,724,948 1,768,000 5.440 2018-07-26
1191 2018-07-27 251,000 -9,000 0.03 983,724,948 1,362,930 5.430 2018-07-25
1192 2018-07-26 260,000 92,000 0.03 983,724,948 1,406,600 5.410 2018-07-24
1193 2018-07-25 168,000 -12,000 0.02 983,724,948 918,960 5.470 2018-07-23
1194 2018-07-24 180,000 -11,000 0.02 983,724,948 973,800 5.410 2018-07-20
1195 2018-07-23 191,000 -16,000 0.02 983,724,948 1,052,410 5.510 2018-07-19
1196 2018-07-20 207,000 -19,000 0.02 983,724,948 1,144,710 5.530 2018-07-18
1197 2018-07-19 226,000 126,000 0.02 983,724,948 1,220,400 5.400 2018-07-17
1198 2018-07-18 100,000 -10,000 0.01 983,724,948 535,000 5.350 2018-07-16
1199 2018-07-17 110,000 77,848 0.01 983,724,948 608,300 5.530 2018-07-13
1200 2018-07-16 32,152 -20,000 0.00 983,724,948 172,656 5.370 2018-07-12
1201 2018-07-13 52,152 19,000 0.01 983,724,948 264,411 5.070 2018-07-11
1202 2018-07-12 33,152 -18,000 0.00 983,724,948 173,053 5.220 2018-07-10
1203 2018-07-11 51,152 -8,848 0.01 983,724,948 265,479 5.190 2018-07-09
1204 2018-07-10 60,000 -18,000 0.01 983,724,948 292,800 4.880 2018-07-06
1205 2018-07-09 78,000 -14,000 0.01 983,724,948 382,980 4.910 2018-07-05
1206 2018-07-06 92,000 28,000 0.01 983,724,948 456,320 4.960 2018-07-04
1207 2018-07-05 64,000 44,000 0.01 983,724,948 337,920 5.280 2018-07-03
1208 2018-07-04 20,000 -266,000 0.00 983,724,948 108,200 5.410 2018-06-29
1209 2018-07-03 286,000 68,000 0.03 983,724,948 1,573,000 5.500 2018-06-28
1210 2018-06-29 218,000 41,000 0.02 983,724,948 1,253,500 5.750 2018-06-27
1211 2018-06-28 177,000 53,000 0.02 983,724,948 1,024,830 5.790 2018-06-26
1212 2018-06-27 124,000 29,000 0.01 983,724,948 721,680 5.820 2018-06-25
1213 2018-06-26 95,000 63,000 0.01 983,724,948 555,750 5.850 2018-06-22
1214 2018-06-25 32,000 23,000 0.00 983,724,948 181,760 5.680 2018-06-21
1215 2018-06-22 9,000 -205,000 0.00 983,724,948 51,300 5.700 2018-06-20
1216 2018-06-21 214,000 156,000 0.02 983,724,948 1,232,640 5.760 2018-06-19
1217 2018-06-20 58,000 18,000 0.01 983,724,948 353,800 6.100 2018-06-15
1218 2018-06-19 40,000 -121,000 0.00 983,612,448 242,800 6.070 2018-06-14
1219 2018-06-15 161,000 59,000 0.02 983,612,448 954,730 5.930 2018-06-13
1220 2018-06-14 102,000 63,000 0.01 983,612,448 609,960 5.980 2018-06-12
1221 2018-06-13 39,000 34,000 0.00 983,612,448 233,220 5.980 2018-06-11
1222 2018-06-12 5,000 -201,000 0.00 983,612,448 29,850 5.970 2018-06-08
1223 2018-06-11 206,000 202,000 0.02 983,612,448 1,248,360 6.060 2018-06-07
1224 2018-06-08 4,000 -254,000 0.00 983,612,448 24,680 6.170 2018-06-06
1225 2018-06-07 258,000 21,000 0.03 983,612,448 1,491,240 5.780 2018-06-05
1226 2018-06-06 237,000 18,000 0.02 983,612,448 1,355,640 5.720 2018-06-04
1227 2018-06-05 219,000 9,000 0.02 983,612,448 1,270,200 5.800 2018-06-01
1228 2018-06-04 210,000 11,000 0.02 983,612,448 1,220,100 5.810 2018-05-31
1229 2018-06-01 199,000 46,000 0.02 983,612,448 1,164,150 5.850 2018-05-30
1230 2018-05-31 153,000 24,000 0.02 983,612,448 861,390 5.630 2018-05-29
1231 2018-05-29 129,000 -22,000 0.01 983,612,448 776,580 6.020 2018-05-25
1232 2018-05-28 151,000 9,000 0.02 983,612,448 893,920 5.920 2018-05-24
1233 2018-05-25 142,000 -31,000 0.01 983,612,448 813,660 5.730 2018-05-23
1234 2018-05-24 173,000 126,000 0.02 983,612,448 946,310 5.470 2018-05-21
1235 2018-05-23 47,000 -33,000 0.00 983,612,448 278,240 5.920 2018-05-18
1236 2018-05-21 80,000 25,000 0.01 983,612,448 480,000 6.000 2018-05-17
1237 2018-05-18 55,000 2,000 0.01 983,612,448 204,050 3.710 2018-05-16
1238 2018-05-17 53,000 -23,000 0.01 983,612,448 197,690 3.730 2018-05-15
1239 2018-05-16 76,000 17,000 0.01 983,429,948 279,680 3.680 2018-05-14
1240 2018-05-15 59,000 19,000 0.01 983,429,948 213,580 3.620 2018-05-11
1241 2018-05-14 40,000 -2,000 0.00 983,429,948 146,000 3.650 2018-05-10
1242 2018-05-11 42,000 16,000 0.00 983,429,948 150,360 3.580 2018-05-09
1243 2018-05-10 26,000 19,000 0.00 983,429,948 93,600 3.600 2018-05-08
1244 2018-05-09 7,000 -23,000 0.00 983,429,948 25,200 3.600 2018-05-07
1245 2018-05-08 30,000 -3,000 0.00 983,429,948 106,200 3.540 2018-05-04
1246 2018-05-07 33,000 32,000 0.00 983,429,948 119,130 3.610 2018-05-03
1247 2018-05-04 1,000 1,000 0.00 983,429,948 3,670 3.670 2018-05-02
1248 2018-04-30 0 -2,000 0.00 983,429,948 0 3.680 2018-04-26
1249 2018-04-27 2,000 -5,000 0.00 983,429,948 7,360 3.680 2018-04-25
1250 2018-04-24 7,000 -17,000 0.00 983,429,948 25,410 3.630 2018-04-20
1251 2018-04-23 24,000 7,000 0.00 983,429,948 88,800 3.700 2018-04-19
1252 2018-04-19 17,000 9,000 0.00 983,429,948 63,580 3.740 2018-04-17
1253 2018-04-18 8,000 8,000 0.00 983,429,948 29,360 3.670 2018-04-16
1254 2018-04-13 0 -12,000 0.00 983,429,948 0 3.640 2018-04-11
1255 2018-04-12 12,000 -2,000 0.00 983,429,948 44,160 3.680 2018-04-10
1256 2018-04-04 14,000 -19,000 0.00 983,429,948 49,420 3.530 2018-03-29
1257 2018-04-03 33,000 13,000 0.00 983,429,948 113,850 3.450 2018-03-28
1258 2018-03-29 20,000 -3,000 0.00 983,429,948 73,600 3.680 2018-03-27
1259 2018-03-28 23,000 -3,000 0.00 983,429,948 83,260 3.620 2018-03-26
1260 2018-03-26 26,000 22,000 0.00 983,429,948 96,200 3.700 2018-03-22
1261 2018-03-23 4,000 1,000 0.00 983,429,948 14,920 3.730 2018-03-21
1262 2018-03-21 3,000 3,000 0.00 983,429,948 11,010 3.670 2018-03-19
1263 2018-03-16 0 -8,000 0.00 983,429,948 0 3.670 2018-03-14
1264 2018-03-08 8,000 4,000 0.00 983,429,948 28,880 3.610 2018-03-06
1265 2018-03-07 4,000 -8,000 0.00 983,429,948 14,120 3.530 2018-03-05
1266 2018-03-06 12,000 -8,000 0.00 983,429,948 43,800 3.650 2018-03-02
1267 2018-03-02 20,000 -21,000 0.00 983,429,948 67,200 3.360 2018-02-28
1268 2018-03-01 41,000 21,000 0.00 983,429,948 138,990 3.390 2018-02-27
1269 2018-02-23 20,000 -1,000 0.00 983,429,948 69,000 3.450 2018-02-21
1270 2018-02-22 21,000 -2,000 0.00 983,429,948 73,080 3.480 2018-02-20
1271 2018-02-21 23,000 1,000 0.00 983,429,948 75,900 3.300 2018-02-14
1272 2018-02-14 22,000 -35,000 0.00 983,409,948 72,600 3.300 2018-02-12
1273 2018-02-09 57,000 2,000 0.01 983,409,948 193,800 3.400 2018-02-07
1274 2018-02-08 55,000 33,000 0.01 983,409,948 183,150 3.330 2018-02-06
1275 2018-02-06 22,000 -5,000 0.00 983,409,948 76,120 3.460 2018-02-02
1276 2018-02-05 27,000 -19,000 0.00 983,409,948 93,420 3.460 2018-02-01
1277 2018-02-02 46,000 -9,000 0.00 983,409,948 161,920 3.520 2018-01-31
1278 2018-02-01 55,000 33,000 0.01 983,409,948 195,250 3.550 2018-01-30
1279 2018-01-31 22,000 -4,000 0.00 983,409,948 78,980 3.590 2018-01-29
1280 2018-01-30 26,000 -33,000 0.00 980,879,500 93,600 3.600 2018-01-26
1281 2018-01-29 59,000 17,000 0.01 980,879,500 214,760 3.640 2018-01-25
1282 2018-01-25 42,000 14,000 0.00 980,879,500 154,560 3.680 2018-01-23
1283 2018-01-24 28,000 -2,000 0.00 980,879,500 102,480 3.660 2018-01-22
1284 2018-01-22 30,000 -24,000 0.00 980,879,500 114,000 3.800 2018-01-18
1285 2018-01-19 54,000 -9,000 0.01 980,879,500 207,360 3.840 2018-01-17
1286 2018-01-18 63,000 59,000 0.01 980,879,500 241,290 3.830 2018-01-16
1287 2018-01-17 4,000 -2,000 0.00 980,879,500 16,000 4.000 2018-01-15
1288 2018-01-16 6,000 -24,000 0.00 980,879,500 22,140 3.690 2018-01-12
1289 2018-01-15 30,000 -1,000 0.00 980,879,500 109,500 3.650 2018-01-11
1290 2018-01-12 31,000 -6,000 0.00 980,879,500 113,150 3.650 2018-01-10
1291 2018-01-11 37,000 -1,000 0.00 980,879,500 135,790 3.670 2018-01-09
1292 2018-01-10 38,000 -2,000 0.00 980,879,500 140,220 3.690 2018-01-08
1293 2018-01-09 40,000 -2,000 0.00 980,879,500 148,800 3.720 2018-01-05
1294 2018-01-05 42,000 8,000 0.00 980,879,500 156,240 3.720 2018-01-03
1295 2018-01-04 34,000 9,000 0.00 980,879,500 126,480 3.720 2018-01-02
1296 2018-01-03 25,000 -4,000 0.00 980,879,500 95,000 3.800 2017-12-29
1297 2018-01-02 29,000 6,000 0.00 980,879,500 109,040 3.760 2017-12-28
1298 2017-12-29 23,000 5,000 0.00 980,879,500 86,940 3.780 2017-12-27
1299 2017-12-28 18,000 -16,000 0.00 980,879,500 68,400 3.800 2017-12-22
1300 2017-12-27 34,000 1,000 0.00 980,879,500 127,160 3.740 2017-12-21
1301 2017-12-21 33,000 -7,000 0.00 980,879,500 123,420 3.740 2017-12-19
1302 2017-12-20 40,000 33,000 0.00 980,879,500 145,200 3.630 2017-12-18
1303 2017-12-19 7,000 -16,000 0.00 980,879,500 25,830 3.690 2017-12-15
1304 2017-12-18 23,000 23,000 0.00 980,879,500 82,800 3.600 2017-12-14
1305 2017-12-15 0 -17,000 0.00 980,879,500 0 3.650 2017-12-13
1306 2017-12-14 17,000 10,000 0.00 980,879,500 62,900 3.700 2017-12-12
1307 2017-12-12 7,000 -33,000 0.00 980,879,500 24,920 3.560 2017-12-08
1308 2017-12-08 40,000 26,000 0.00 980,879,500 144,400 3.610 2017-12-06
1309 2017-12-07 14,000 -7,000 0.00 980,879,500 52,780 3.770 2017-12-05
1310 2017-12-06 21,000 -19,000 0.00 980,879,500 79,170 3.770 2017-12-04
1311 2017-12-05 40,000 33,000 0.00 980,879,500 148,000 3.700 2017-12-01
1312 2017-12-01 7,000 -33,000 0.00 980,879,500 24,920 3.560 2017-11-29
1313 2017-11-30 40,000 1,000 0.00 980,879,500 134,000 3.350 2017-11-28
1314 2017-11-29 39,000 39,000 0.00 980,879,500 138,450 3.550 2017-11-27
1315 2017-11-28 0 -36,000 0.00 980,879,500 0 3.600 2017-11-24
1316 2017-11-27 36,000 3,000 0.00 980,879,500 127,080 3.530 2017-11-23
1317 2017-11-24 33,000 20,000 0.00 980,879,500 115,170 3.490 2017-11-22
1318 2017-11-23 13,000 10,000 0.00 980,879,500 45,890 3.530 2017-11-21
1319 2017-11-22 3,000 3,000 0.00 980,879,500 10,830 3.610 2017-11-20
1320 2017-11-20 0 -9,000 0.00 980,879,500 0 3.740 2017-11-16
1321 2017-11-17 9,000 -28,000 0.00 980,867,000 33,570 3.730 2017-11-15
1322 2017-11-16 37,000 -6,000 0.00 980,867,000 128,390 3.470 2017-11-14
1323 2017-11-15 43,000 13,000 0.00 980,867,000 154,370 3.590 2017-11-13
1324 2017-11-14 30,000 -1,000 0.00 980,867,000 100,200 3.340 2017-11-10
1325 2017-11-13 31,000 -7,000 0.00 980,867,000 102,300 3.300 2017-11-09
1326 2017-11-10 38,000 -4,000 0.00 980,867,000 121,980 3.210 2017-11-08
1327 2017-11-09 42,000 -1,000 0.00 980,867,000 133,140 3.170 2017-11-07
1328 2017-11-08 43,000 -30,000 0.00 980,867,000 134,160 3.120 2017-11-06
1329 2017-11-07 73,000 -67,000 0.01 980,867,000 240,900 3.300 2017-11-03
1330 2017-11-06 140,000 14,000 0.01 980,867,000 488,600 3.490 2017-11-02
1331 2017-11-03 126,000 -18,000 0.01 980,867,000 451,080 3.580 2017-11-01
1332 2017-11-02 144,000 -11,000 0.01 980,867,000 525,600 3.650 2017-10-31
1333 2017-10-31 155,000 -2,000 0.02 980,867,000 568,850 3.670 2017-10-27
1334 2017-10-30 157,000 6,000 0.02 980,867,000 551,070 3.510 2017-10-26
1335 2017-10-27 151,000 -3,000 0.02 980,867,000 555,680 3.680 2017-10-25
1336 2017-10-24 154,000 3,000 0.02 980,867,000 565,180 3.670 2017-10-20
1337 2017-10-23 151,000 -6,000 0.02 980,867,000 558,700 3.700 2017-10-19
1338 2017-10-20 157,000 157,000 0.02 980,867,000 604,450 3.850 2017-10-18
1339 2017-10-19 0 -24,000 0.00 980,867,000 0 3.960 2017-10-17
1340 2017-10-17 24,000 -9,000 0.00 980,867,000 90,240 3.760 2017-10-13
1341 2017-10-16 33,000 -10,000 0.00 980,867,000 122,430 3.710 2017-10-12
1342 2017-10-13 43,000 43,000 0.00 980,867,000 153,510 3.570 2017-10-11
1343 2017-09-26 0 -26,000 0.00 980,827,000 0 2.620 2017-09-22
1344 2017-09-25 26,000 -3,000 0.00 980,827,000 66,300 2.550 2017-09-21
1345 2017-09-20 29,000 -12,000 0.00 980,827,000 73,950 2.550 2017-09-18
1346 2017-09-19 41,000 -2,000 0.00 980,827,000 102,500 2.500 2017-09-15
1347 2017-09-18 43,000 -1,000 0.00 980,827,000 108,790 2.530 2017-09-14
1348 2017-08-25 44,000 -89,000 0.00 980,827,000 118,800 2.700 2017-08-22
1349 2017-08-24 133,000 88,000 0.01 980,827,000 357,770 2.690 2017-08-21
1350 2017-08-10 45,000 36,000 0.00 980,827,000 118,350 2.630 2017-08-08
1351 2017-08-08 9,000 2,000 0.00 980,827,000 23,760 2.640 2017-08-04
1352 2017-08-04 7,000 7,000 0.00 980,827,000 18,550 2.650 2017-08-02
1353 2016-12-08 0 -23,000 0.00 980,827,000 0 2.680 2016-12-06
1354 2016-11-16 23,000 -10,000 0.00 980,827,000 55,890 2.430 2016-11-14
1355 2016-11-08 33,000 -15,000 0.00 980,827,000 79,860 2.420 2016-11-04
1356 2016-11-04 48,000 3,000 0.00 980,827,000 114,240 2.380 2016-11-02
1357 2016-10-31 45,000 45,000 0.00 980,827,000 110,700 2.460 2016-10-27
1358 2016-10-27 0 -48,000 0.00 980,827,000 0 2.550 2016-10-25
1359 2016-10-24 48,000 3,000 0.00 980,827,000 120,960 2.520 2016-10-19
1360 2016-10-18 45,000 1,000 0.00 980,827,000 112,050 2.490 2016-10-14
1361 2016-10-14 44,000 -1,000 0.00 980,827,000 110,440 2.510 2016-10-12
1362 2016-10-12 45,000 -1,000 0.00 980,827,000 117,000 2.600 2016-10-07
1363 2016-10-07 46,000 1,000 0.00 980,827,000 117,300 2.550 2016-10-05
1364 2016-09-29 45,000 1,000 0.00 980,827,000 114,300 2.540 2016-09-27
1365 2016-09-26 44,000 500 0.00 980,827,000 115,280 2.620 2016-09-22
1366 2016-09-23 43,500 -500 0.00 980,827,000 116,145 2.670 2016-09-21
1367 2016-09-15 44,000 1,000 0.00 980,827,000 111,320 2.530 2016-09-13
1368 2016-09-01 43,000 18,000 0.00 980,827,000 114,380 2.660 2016-08-30
1369 2016-08-26 25,000 -23,000 0.00 980,827,000 65,250 2.610 2016-08-24
1370 2016-08-24 48,000 1,000 0.00 980,827,000 125,280 2.610 2016-08-22
1371 2016-08-23 47,000 1,000 0.00 980,827,000 122,670 2.610 2016-08-19
1372 2016-08-22 46,000 33,000 0.00 980,827,000 118,680 2.580 2016-08-18
1373 2016-08-19 13,000 -40,000 0.00 980,827,000 33,800 2.600 2016-08-17
1374 2016-08-09 53,000 18,000 0.01 980,827,000 127,730 2.410 2016-08-05
1375 2016-08-08 35,000 35,000 0.00 980,827,000 83,650 2.390 2016-08-04
1376 2016-08-04 0 -20,000 0.00 980,827,000 0 2.460 2016-08-01
1377 2016-08-03 20,000 -29,000 0.00 980,827,000 44,600 2.230 2016-07-29
1378 2016-07-26 49,000 -9,000 0.00 980,827,000 109,270 2.230 2016-07-22
1379 2016-07-19 58,000 18,000 0.01 980,827,000 120,640 2.080 2016-07-15
1380 2016-07-18 40,000 -18,000 0.00 980,827,000 82,400 2.060 2016-07-14
1381 2016-07-14 58,000 3,000 0.01 980,827,000 114,840 1.980 2016-07-12
1382 2016-07-13 55,000 3,000 0.01 980,827,000 110,000 2.000 2016-07-11
1383 2016-07-11 52,000 38,000 0.01 980,827,000 106,080 2.040 2016-07-07
1384 2016-07-08 14,000 14,000 0.00 980,827,000 28,560 2.040 2016-07-06
1385 2016-07-06 0 -53,000 0.00 980,827,000 0 2.110 2016-07-04
1386 2016-07-05 53,000 11,000 0.01 980,827,000 107,590 2.030 2016-06-30
1387 2016-07-04 42,000 17,000 0.00 980,827,000 86,520 2.060 2016-06-29
1388 2016-06-30 25,000 4,000 0.00 980,827,000 51,500 2.060 2016-06-28
1389 2016-06-29 21,000 6,000 0.00 980,827,000 45,780 2.180 2016-06-27
1390 2016-06-28 15,000 -33,000 0.00 980,827,000 33,900 2.260 2016-06-24
1391 2016-06-27 48,000 5,000 0.00 980,827,000 114,240 2.380 2016-06-23
1392 2016-06-24 43,000 40,000 0.00 980,827,000 105,780 2.460 2016-06-22
1393 2016-06-22 3,000 3,000 0.00 980,827,000 7,440 2.480 2016-06-20
1394 2016-06-17 0 -5,000 0.00 980,827,000 0 2.570 2016-06-15
1395 2016-06-16 5,000 2,000 0.00 980,827,000 13,350 2.670 2016-06-14
1396 2016-06-15 3,000 -20,000 0.00 980,827,000 8,040 2.680 2016-06-13
1397 2016-06-13 23,000 -8,000 0.00 980,827,000 57,500 2.500 2016-06-08
1398 2016-06-06 31,000 -7,000 0.00 980,827,000 71,920 2.320 2016-06-02
1399 2016-06-03 38,000 13,000 0.00 980,827,000 89,300 2.350 2016-06-01
1400 2016-06-02 25,000 -11,000 0.00 980,827,000 59,000 2.360 2016-05-31
1401 2016-06-01 36,000 -2,000 0.00 980,827,000 86,400 2.400 2016-05-30
1402 2016-05-31 38,000 -12,000 0.00 980,827,000 90,060 2.370 2016-05-27
1403 2016-05-26 50,000 -3,000 0.01 980,827,000 113,000 2.260 2016-05-24
1404 2016-05-23 53,000 3,000 0.01 980,827,000 126,140 2.380 2016-05-19
1405 2016-05-20 50,000 2,000 0.01 980,827,000 120,000 2.400 2016-05-18
1406 2016-05-19 48,000 17,000 0.00 980,827,000 112,320 2.340 2016-05-17
1407 2016-05-18 31,000 -7,000 0.00 980,827,000 69,130 2.230 2016-05-16
1408 2016-05-17 38,000 -2,000 0.00 980,827,000 86,260 2.270 2016-05-13
1409 2016-05-16 40,000 -5,000 0.00 980,827,000 94,000 2.350 2016-05-12
1410 2016-05-12 45,000 2,000 0.00 980,827,000 109,350 2.430 2016-05-10
1411 2016-05-06 43,000 17,000 0.00 980,827,000 110,080 2.560 2016-05-04
1412 2016-05-05 26,000 -2,000 0.00 980,827,000 68,120 2.620 2016-05-03
1413 2016-05-03 28,000 10,000 0.00 980,827,000 76,440 2.730 2016-04-28
1414 2016-04-29 18,000 18,000 0.00 980,827,000 47,700 2.650 2016-04-27
1415 2016-03-23 0 -250,000 0.00 980,000,000 0 2.920 2016-03-21
1416 2016-03-22 250,000 -250,000 0.03 980,000,000 732,500 2.930 2016-03-18
1417 2016-03-18 500,000 -240,000 0.05 980,000,000 1,490,000 2.980 2016-03-16
1418 2016-03-17 740,000 -10,000 0.08 980,000,000 2,168,200 2.930 2016-03-15

Webb-site Database - Powered By Linux Group

Back to top