EC Healthcare: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2025-12-01 | 16,054,124 | -31,940 | 1.35 | 1,185,211,265 | 9,632,474 | 0.600 | 2025-11-27 |
| 4 | 2025-10-28 | 16,086,064 | -1,000 | 1.36 | 1,185,211,265 | 10,295,081 | 0.640 | 2025-10-24 |
| 5 | 2025-10-27 | 16,087,064 | -1,000 | 1.36 | 1,185,211,265 | 10,134,850 | 0.630 | 2025-10-23 |
| 6 | 2025-09-02 | 16,088,064 | 100,000 | 1.36 | 1,185,211,265 | 13,031,332 | 0.810 | 2025-08-29 |
| 7 | 2025-08-28 | 15,988,064 | -151,033 | 1.35 | 1,185,211,265 | 13,749,735 | 0.860 | 2025-08-26 |
| 8 | 2025-08-25 | 16,139,097 | -50,344 | 1.36 | 1,185,211,265 | 14,363,796 | 0.890 | 2025-08-21 |
| 9 | 2025-08-22 | 16,189,441 | 30,000 | 1.37 | 1,185,211,265 | 15,865,652 | 0.980 | 2025-08-20 |
| 10 | 2025-08-21 | 16,159,441 | -10,000 | 1.36 | 1,185,211,265 | 18,421,763 | 1.140 | 2025-08-19 |
| 11 | 2025-07-15 | 16,169,441 | 3,000 | 1.36 | 1,185,211,265 | 9,216,581 | 0.570 | 2025-07-11 |
| 12 | 2025-05-22 | 16,166,441 | -9,000 | 1.36 | 1,185,211,265 | 10,184,858 | 0.630 | 2025-05-20 |
| 13 | 2025-05-20 | 16,175,441 | -15,000 | 1.36 | 1,185,211,265 | 10,352,282 | 0.640 | 2025-05-16 |
| 14 | 2024-11-22 | 16,190,441 | -69,000 | 1.37 | 1,185,211,265 | 12,628,544 | 0.780 | 2024-11-20 |
| 15 | 2024-11-18 | 16,259,441 | -30,000 | 1.37 | 1,185,211,265 | 10,406,042 | 0.640 | 2024-11-14 |
| 16 | 2024-11-13 | 16,289,441 | 30,000 | 1.37 | 1,185,211,265 | 11,565,503 | 0.710 | 2024-11-11 |
| 17 | 2024-11-12 | 16,259,441 | 20,000 | 1.37 | 1,185,211,265 | 12,194,581 | 0.750 | 2024-11-08 |
| 18 | 2024-11-11 | 16,239,441 | 50,000 | 1.37 | 1,185,211,265 | 12,341,975 | 0.760 | 2024-11-07 |
| 19 | 2024-10-28 | 16,189,441 | -20,000 | 1.37 | 1,185,211,265 | 12,627,764 | 0.780 | 2024-10-24 |
| 20 | 2024-10-10 | 16,209,441 | 40,000 | 1.37 | 1,185,211,265 | 13,940,119 | 0.860 | 2024-10-08 |
| 21 | 2024-10-03 | 16,169,441 | 30,000 | 1.36 | 1,185,211,265 | 17,301,302 | 1.070 | 2024-09-30 |
| 22 | 2024-10-02 | 16,139,441 | -9,000 | 1.36 | 1,185,211,265 | 15,978,047 | 0.990 | 2024-09-27 |
| 23 | 2024-08-29 | 16,148,441 | 30,000 | 1.36 | 1,185,211,265 | 15,825,472 | 0.980 | 2024-08-27 |
| 24 | 2024-08-08 | 16,118,441 | -39,000 | 1.36 | 1,185,211,265 | 19,342,129 | 1.200 | 2024-08-06 |
| 25 | 2024-08-06 | 16,157,441 | 20,000 | 1.36 | 1,185,211,265 | 17,450,036 | 1.080 | 2024-08-02 |
| 26 | 2024-08-05 | 16,137,441 | -38,924 | 1.36 | 1,185,211,265 | 18,235,308 | 1.130 | 2024-08-01 |
| 27 | 2024-05-28 | 16,176,365 | 9,000 | 1.36 | 1,185,211,265 | 26,691,002 | 1.650 | 2024-05-24 |
| 28 | 2024-05-24 | 16,167,365 | -33,000 | 1.36 | 1,185,211,265 | 29,424,604 | 1.820 | 2024-05-22 |
| 29 | 2024-05-13 | 16,200,365 | -76,000 | 1.37 | 1,185,211,265 | 23,814,537 | 1.470 | 2024-05-09 |
| 30 | 2024-05-07 | 16,276,365 | -50,000 | 1.37 | 1,185,211,265 | 22,786,911 | 1.400 | 2024-05-03 |
| 31 | 2024-05-06 | 16,326,365 | -25,000 | 1.38 | 1,185,211,265 | 22,856,911 | 1.400 | 2024-05-02 |
| 32 | 2024-04-30 | 16,351,365 | -10,000 | 1.38 | 1,185,211,265 | 21,910,829 | 1.340 | 2024-04-26 |
| 33 | 2024-04-10 | 16,361,365 | -19,000 | 1.38 | 1,185,211,265 | 19,633,638 | 1.200 | 2024-04-08 |
| 34 | 2024-03-01 | 16,380,365 | -10,000 | 1.38 | 1,185,211,265 | 24,406,744 | 1.490 | 2024-02-28 |
| 35 | 2024-02-23 | 16,390,365 | -19,900 | 1.38 | 1,185,211,265 | 22,454,800 | 1.370 | 2024-02-21 |
| 36 | 2024-02-08 | 16,410,265 | -20,000 | 1.38 | 1,185,211,265 | 22,317,960 | 1.360 | 2024-02-06 |
| 37 | 2024-02-06 | 16,430,265 | -76,000 | 1.39 | 1,185,211,265 | 21,359,345 | 1.300 | 2024-02-02 |
| 38 | 2024-02-05 | 16,506,265 | 20,000 | 1.39 | 1,185,211,265 | 18,652,079 | 1.130 | 2024-02-01 |
| 39 | 2024-01-10 | 16,486,265 | -46,000 | 1.39 | 1,185,211,265 | 24,564,535 | 1.490 | 2024-01-08 |
| 40 | 2024-01-03 | 16,532,265 | -25,000 | 1.39 | 1,185,211,265 | 28,766,141 | 1.740 | 2023-12-29 |
| 41 | 2023-12-27 | 16,557,265 | -6,000 | 1.40 | 1,185,211,265 | 29,140,786 | 1.760 | 2023-12-21 |
| 42 | 2023-12-20 | 16,563,265 | 48,000 | 1.40 | 1,185,211,265 | 28,488,816 | 1.720 | 2023-12-18 |
| 43 | 2023-12-19 | 16,515,265 | 200,000 | 1.39 | 1,185,211,265 | 30,222,935 | 1.830 | 2023-12-15 |
| 44 | 2023-12-18 | 16,315,265 | 200,000 | 1.38 | 1,185,211,265 | 28,062,256 | 1.720 | 2023-12-14 |
| 45 | 2023-12-15 | 16,115,265 | 175,000 | 1.36 | 1,185,211,265 | 26,912,493 | 1.670 | 2023-12-13 |
| 46 | 2023-12-14 | 15,940,265 | 200,000 | 1.34 | 1,185,211,265 | 27,576,658 | 1.730 | 2023-12-12 |
| 47 | 2023-12-13 | 15,740,265 | 180,000 | 1.33 | 1,185,211,265 | 27,702,866 | 1.760 | 2023-12-11 |
| 48 | 2023-12-12 | 15,560,265 | 135,000 | 1.31 | 1,185,211,265 | 28,630,888 | 1.840 | 2023-12-08 |
| 49 | 2023-12-11 | 15,425,265 | 199,656 | 1.30 | 1,185,211,265 | 28,845,246 | 1.870 | 2023-12-07 |
| 50 | 2023-12-08 | 15,225,609 | 200,000 | 1.28 | 1,185,211,265 | 28,928,657 | 1.900 | 2023-12-06 |
| 51 | 2023-12-07 | 15,025,609 | 150,000 | 1.27 | 1,185,211,265 | 28,097,889 | 1.870 | 2023-12-05 |
| 52 | 2023-12-06 | 14,875,609 | 200,000 | 1.26 | 1,185,211,265 | 27,519,877 | 1.850 | 2023-12-04 |
| 53 | 2023-12-05 | 14,675,609 | 200,000 | 1.24 | 1,185,211,265 | 29,057,706 | 1.980 | 2023-12-01 |
| 54 | 2023-11-30 | 14,475,609 | 10,000 | 1.22 | 1,185,211,265 | 31,412,072 | 2.170 | 2023-11-28 |
| 55 | 2023-11-23 | 14,465,609 | -10,000 | 1.22 | 1,185,211,265 | 33,270,901 | 2.300 | 2023-11-21 |
| 56 | 2023-11-22 | 14,475,609 | 10,000 | 1.22 | 1,185,211,265 | 29,964,511 | 2.070 | 2023-11-20 |
| 57 | 2023-11-17 | 14,465,609 | -200,000 | 1.22 | 1,185,211,265 | 35,730,054 | 2.470 | 2023-11-15 |
| 58 | 2023-11-15 | 14,665,609 | -100,000 | 1.24 | 1,185,211,265 | 35,344,118 | 2.410 | 2023-11-13 |
| 59 | 2023-11-03 | 14,765,609 | -55,000 | 1.25 | 1,185,211,265 | 36,618,710 | 2.480 | 2023-11-01 |
| 60 | 2023-11-01 | 14,820,609 | -105,130 | 1.25 | 1,185,211,265 | 37,496,141 | 2.530 | 2023-10-30 |
| 61 | 2023-10-30 | 14,925,739 | -18,403 | 1.26 | 1,185,211,265 | 36,120,288 | 2.420 | 2023-10-26 |
| 62 | 2023-10-10 | 14,944,142 | 10,000 | 1.26 | 1,185,211,265 | 42,590,805 | 2.850 | 2023-10-06 |
| 63 | 2023-09-28 | 14,934,142 | 25 | 1.26 | 1,185,211,265 | 43,458,353 | 2.910 | 2023-09-26 |
| 64 | 2023-09-26 | 14,934,117 | -90,689 | 1.26 | 1,185,211,265 | 44,354,327 | 2.970 | 2023-09-22 |
| 65 | 2023-09-25 | 15,024,806 | -159,000 | 1.27 | 1,185,211,265 | 42,670,449 | 2.840 | 2023-09-21 |
| 66 | 2023-09-22 | 15,183,806 | -115,861 | 1.28 | 1,185,211,265 | 44,792,228 | 2.950 | 2023-09-20 |
| 67 | 2023-09-21 | 15,299,667 | 10,000 | 1.29 | 1,185,211,265 | 46,204,994 | 3.020 | 2023-09-19 |
| 68 | 2023-09-15 | 15,289,667 | 10,000 | 1.29 | 1,185,211,265 | 51,831,971 | 3.390 | 2023-09-13 |
| 69 | 2023-09-13 | 15,279,667 | -142,544 | 1.29 | 1,185,211,265 | 54,854,005 | 3.590 | 2023-09-11 |
| 70 | 2023-09-06 | 15,422,211 | -25,373 | 1.30 | 1,185,211,265 | 60,609,289 | 3.930 | 2023-09-04 |
| 71 | 2023-08-31 | 15,447,584 | -135,861 | 1.30 | 1,185,211,265 | 61,017,957 | 3.950 | 2023-08-29 |
| 72 | 2023-08-18 | 15,583,445 | -467,755 | 1.31 | 1,185,211,265 | 59,217,091 | 3.800 | 2023-08-16 |
| 73 | 2023-08-17 | 16,051,200 | -431 | 1.35 | 1,185,211,265 | 61,315,584 | 3.820 | 2023-08-15 |
| 74 | 2023-08-16 | 16,051,631 | -187,639 | 1.35 | 1,185,211,265 | 62,601,361 | 3.900 | 2023-08-14 |
| 75 | 2023-08-04 | 16,239,270 | 38,000 | 1.37 | 1,185,211,265 | 76,486,962 | 4.710 | 2023-08-02 |
| 76 | 2023-08-03 | 16,201,270 | 104,000 | 1.37 | 1,185,211,265 | 78,576,160 | 4.850 | 2023-08-01 |
| 77 | 2023-08-02 | 16,097,270 | 100,000 | 1.36 | 1,185,211,265 | 74,852,306 | 4.650 | 2023-07-31 |
| 78 | 2023-08-01 | 15,997,270 | 100,000 | 1.35 | 1,185,211,265 | 75,187,169 | 4.700 | 2023-07-28 |
| 79 | 2023-07-31 | 15,897,270 | 100,000 | 1.34 | 1,185,211,265 | 71,219,770 | 4.480 | 2023-07-27 |
| 80 | 2023-07-28 | 15,797,270 | 100,000 | 1.33 | 1,185,211,265 | 65,874,616 | 4.170 | 2023-07-26 |
| 81 | 2023-07-27 | 15,697,270 | 75,000 | 1.32 | 1,185,211,265 | 65,300,643 | 4.160 | 2023-07-25 |
| 82 | 2023-07-26 | 15,622,270 | 108,000 | 1.32 | 1,185,211,265 | 62,645,303 | 4.010 | 2023-07-24 |
| 83 | 2023-07-25 | 15,514,270 | 100,000 | 1.31 | 1,185,211,265 | 63,453,364 | 4.090 | 2023-07-21 |
| 84 | 2023-07-24 | 15,414,270 | 94,000 | 1.30 | 1,185,211,265 | 62,581,936 | 4.060 | 2023-07-20 |
| 85 | 2023-07-21 | 15,320,270 | 5,000 | 1.29 | 1,185,211,265 | 60,055,458 | 3.920 | 2023-07-19 |
| 86 | 2023-07-10 | 15,315,270 | 5,000 | 1.29 | 1,185,211,265 | 58,044,873 | 3.790 | 2023-07-06 |
| 87 | 2023-06-26 | 15,310,270 | -30,000 | 1.29 | 1,185,211,265 | 67,058,983 | 4.380 | 2023-06-21 |
| 88 | 2023-06-23 | 15,340,270 | 30,000 | 1.29 | 1,185,211,265 | 68,417,604 | 4.460 | 2023-06-20 |
| 89 | 2023-04-13 | 15,310,270 | -15,000 | 1.29 | 1,185,211,265 | 96,454,701 | 6.300 | 2023-04-11 |
| 90 | 2023-04-12 | 15,325,270 | 15,000 | 1.29 | 1,185,211,265 | 92,871,136 | 6.060 | 2023-04-06 |
| 91 | 2023-04-11 | 15,310,270 | -20,000 | 1.29 | 1,185,211,265 | 93,545,750 | 6.110 | 2023-04-04 |
| 92 | 2023-03-29 | 15,330,270 | -115,863 | 1.29 | 1,185,211,265 | 96,887,306 | 6.320 | 2023-03-27 |
| 93 | 2023-02-16 | 15,446,133 | -10,000 | 1.30 | 1,185,211,265 | 130,056,440 | 8.420 | 2023-02-14 |
| 94 | 2023-02-10 | 15,456,133 | 10,000 | 1.30 | 1,185,211,265 | 135,859,409 | 8.790 | 2023-02-08 |
| 95 | 2023-01-16 | 15,446,133 | -5,000 | 1.31 | 1,181,242,689 | 146,738,264 | 9.500 | 2023-01-12 |
| 96 | 2023-01-13 | 15,451,133 | 5,000 | 1.31 | 1,181,242,689 | 150,185,013 | 9.720 | 2023-01-11 |
| 97 | 2023-01-11 | 15,446,133 | -9,000 | 1.31 | 1,181,242,689 | 140,559,810 | 9.100 | 2023-01-09 |
| 98 | 2023-01-10 | 15,455,133 | 12,500 | 1.31 | 1,181,242,689 | 137,241,581 | 8.880 | 2023-01-06 |
| 99 | 2023-01-09 | 15,442,633 | -2,000 | 1.31 | 1,181,242,689 | 129,718,117 | 8.400 | 2023-01-05 |
| 100 | 2023-01-03 | 15,444,633 | -4,000 | 1.31 | 1,181,242,689 | 120,004,798 | 7.770 | 2022-12-29 |
| 101 | 2022-12-16 | 15,448,633 | -4,000 | 1.31 | 1,181,230,189 | 119,263,447 | 7.720 | 2022-12-14 |
| 102 | 2022-12-15 | 15,452,633 | -50,000 | 1.31 | 1,181,230,189 | 116,976,432 | 7.570 | 2022-12-13 |
| 103 | 2022-12-14 | 15,502,633 | 30,000 | 1.31 | 1,181,230,189 | 111,929,010 | 7.220 | 2022-12-12 |
| 104 | 2022-12-08 | 15,472,633 | -65,172 | 1.31 | 1,181,230,189 | 99,798,483 | 6.450 | 2022-12-06 |
| 105 | 2022-12-05 | 15,537,805 | -10,000 | 1.32 | 1,181,230,189 | 83,593,391 | 5.380 | 2022-12-01 |
| 106 | 2022-11-21 | 15,547,805 | -10,000 | 1.32 | 1,181,230,189 | 89,399,879 | 5.750 | 2022-11-17 |
| 107 | 2022-11-18 | 15,557,805 | 20,000 | 1.32 | 1,181,230,189 | 89,924,113 | 5.780 | 2022-11-16 |
| 108 | 2022-11-08 | 15,537,805 | -20,130 | 1.32 | 1,180,377,267 | 75,513,732 | 4.860 | 2022-11-04 |
| 109 | 2022-10-31 | 15,557,935 | -4,000 | 1.32 | 1,180,377,267 | 66,587,962 | 4.280 | 2022-10-27 |
| 110 | 2022-10-24 | 15,561,935 | 4,000 | 1.32 | 1,180,377,267 | 65,515,746 | 4.210 | 2022-10-20 |
| 111 | 2022-09-28 | 15,557,935 | -3,000 | 1.32 | 1,180,377,267 | 81,679,159 | 5.250 | 2022-09-26 |
| 112 | 2022-09-21 | 15,560,935 | -75,517 | 1.32 | 1,180,377,267 | 79,360,769 | 5.100 | 2022-09-19 |
| 113 | 2022-08-02 | 15,636,452 | -2,000 | 1.33 | 1,178,377,267 | 105,389,686 | 6.740 | 2022-07-29 |
| 114 | 2022-07-21 | 15,638,452 | 3,000 | 1.33 | 1,178,377,267 | 111,502,163 | 7.130 | 2022-07-19 |
| 115 | 2022-07-20 | 15,635,452 | -5,000 | 1.33 | 1,178,377,267 | 116,015,054 | 7.420 | 2022-07-18 |
| 116 | 2022-07-12 | 15,640,452 | 2,000 | 1.33 | 1,178,377,267 | 116,364,963 | 7.440 | 2022-07-08 |
| 117 | 2022-07-08 | 15,638,452 | 3,000 | 1.33 | 1,178,377,267 | 118,226,697 | 7.560 | 2022-07-06 |
| 118 | 2022-06-22 | 15,635,452 | -10,000 | 1.33 | 1,178,377,267 | 120,080,271 | 7.680 | 2022-06-20 |
| 119 | 2022-06-14 | 15,645,452 | -10,000 | 1.33 | 1,178,377,267 | 124,224,889 | 7.940 | 2022-06-10 |
| 120 | 2022-06-02 | 15,655,452 | -23,000 | 1.33 | 1,178,377,267 | 128,374,706 | 8.200 | 2022-05-31 |
| 121 | 2022-05-30 | 15,678,452 | -4,976 | 1.33 | 1,178,377,267 | 114,295,915 | 7.290 | 2022-05-26 |
| 122 | 2022-04-29 | 15,683,428 | -10,000 | 1.33 | 1,178,372,267 | 125,937,927 | 8.030 | 2022-04-27 |
| 123 | 2022-04-11 | 15,693,428 | -2,000 | 1.33 | 1,178,372,267 | 126,018,227 | 8.030 | 2022-04-07 |
| 124 | 2022-04-08 | 15,695,428 | 4,000 | 1.33 | 1,178,372,267 | 129,330,327 | 8.240 | 2022-04-06 |
| 125 | 2022-03-23 | 15,691,428 | -100,000 | 1.33 | 1,178,372,267 | 126,472,910 | 8.060 | 2022-03-21 |
| 126 | 2022-03-17 | 15,791,428 | -69,000 | 1.34 | 1,178,372,267 | 93,485,254 | 5.920 | 2022-03-15 |
| 127 | 2022-03-16 | 15,860,428 | 5,000 | 1.35 | 1,178,372,267 | 104,996,033 | 6.620 | 2022-03-14 |
| 128 | 2022-03-11 | 15,855,428 | 10,000 | 1.35 | 1,178,372,267 | 117,330,167 | 7.400 | 2022-03-09 |
| 129 | 2022-03-04 | 15,845,428 | 10,000 | 1.34 | 1,178,372,267 | 118,048,439 | 7.450 | 2022-03-02 |
| 130 | 2022-02-16 | 15,835,428 | -16,942 | 1.34 | 1,178,327,267 | 128,900,384 | 8.140 | 2022-02-14 |
| 131 | 2022-01-27 | 15,852,370 | -10,000 | 1.35 | 1,178,327,267 | 148,061,136 | 9.340 | 2022-01-25 |
| 132 | 2022-01-18 | 15,862,370 | 2,000 | 1.35 | 1,178,327,267 | 145,299,309 | 9.160 | 2022-01-14 |
| 133 | 2021-12-29 | 15,860,370 | -20,000 | 1.35 | 1,177,530,907 | 176,367,314 | 11.12 | 2021-12-23 |
| 134 | 2021-12-22 | 15,880,370 | 20,000 | 1.35 | 1,177,530,907 | 169,919,959 | 10.70 | 2021-12-20 |
| 135 | 2021-12-13 | 15,860,370 | -4,000 | 1.35 | 1,177,440,907 | 195,716,966 | 12.34 | 2021-12-09 |
| 136 | 2021-12-08 | 15,864,370 | -14,000 | 1.35 | 1,177,440,907 | 187,834,141 | 11.84 | 2021-12-06 |
| 137 | 2021-12-06 | 15,878,370 | -11,000 | 1.35 | 1,177,440,907 | 190,540,440 | 12.00 | 2021-12-02 |
| 138 | 2021-12-03 | 15,889,370 | 9,000 | 1.35 | 1,177,440,907 | 190,672,440 | 12.00 | 2021-12-01 |
| 139 | 2021-12-02 | 15,880,370 | 6,000 | 1.35 | 1,177,440,907 | 196,916,588 | 12.40 | 2021-11-30 |
| 140 | 2021-11-30 | 15,874,370 | -75,516 | 1.35 | 1,177,440,907 | 204,461,886 | 12.88 | 2021-11-26 |
| 141 | 2021-11-29 | 15,949,886 | 4,000 | 1.35 | 1,177,440,907 | 207,667,516 | 13.02 | 2021-11-25 |
| 142 | 2021-11-25 | 15,945,886 | 10,000 | 1.35 | 1,177,440,907 | 197,728,986 | 12.40 | 2021-11-23 |
| 143 | 2021-11-24 | 15,935,886 | -5,000 | 1.35 | 1,177,440,907 | 202,385,752 | 12.70 | 2021-11-22 |
| 144 | 2021-11-23 | 15,940,886 | -2,000 | 1.35 | 1,177,440,907 | 199,898,710 | 12.54 | 2021-11-19 |
| 145 | 2021-11-22 | 15,942,886 | 1,000 | 1.35 | 1,177,440,907 | 193,546,636 | 12.14 | 2021-11-18 |
| 146 | 2021-11-19 | 15,941,886 | 1,000 | 1.35 | 1,177,170,907 | 196,404,036 | 12.32 | 2021-11-17 |
| 147 | 2021-11-08 | 15,940,886 | -15,000 | 1.35 | 1,177,170,907 | 202,449,252 | 12.70 | 2021-11-04 |
| 148 | 2021-11-05 | 15,955,886 | 10,000 | 1.36 | 1,177,170,907 | 177,110,335 | 11.10 | 2021-11-03 |
| 149 | 2021-10-29 | 15,945,886 | -5,000 | 1.35 | 1,177,170,907 | 182,420,936 | 11.44 | 2021-10-27 |
| 150 | 2021-10-28 | 15,950,886 | 10,000 | 1.36 | 1,177,170,907 | 180,564,030 | 11.32 | 2021-10-26 |
| 151 | 2021-10-25 | 15,940,886 | -10,000 | 1.35 | 1,177,170,907 | 179,494,376 | 11.26 | 2021-10-21 |
| 152 | 2021-10-21 | 15,950,886 | 10,000 | 1.36 | 1,177,170,907 | 179,287,959 | 11.24 | 2021-10-19 |
| 153 | 2021-10-12 | 15,940,886 | -8,000 | 1.35 | 1,177,150,907 | 161,002,949 | 10.10 | 2021-10-08 |
| 154 | 2021-09-30 | 15,948,886 | -16,000 | 1.35 | 1,177,150,907 | 162,997,615 | 10.22 | 2021-09-28 |
| 155 | 2021-09-15 | 15,964,886 | -11,000 | 1.36 | 1,177,113,407 | 182,318,998 | 11.42 | 2021-09-13 |
| 156 | 2021-09-14 | 15,975,886 | 5,000 | 1.36 | 1,177,113,407 | 178,929,923 | 11.20 | 2021-09-10 |
| 157 | 2021-09-10 | 15,970,886 | 4,000 | 1.36 | 1,177,113,407 | 182,706,936 | 11.44 | 2021-09-08 |
| 158 | 2021-09-09 | 15,966,886 | 6,000 | 1.36 | 1,177,113,407 | 170,207,005 | 10.66 | 2021-09-07 |
| 159 | 2021-09-08 | 15,960,886 | -2,000 | 1.36 | 1,177,113,407 | 166,312,432 | 10.42 | 2021-09-06 |
| 160 | 2021-09-06 | 15,962,886 | -516 | 1.36 | 1,177,113,407 | 174,633,973 | 10.94 | 2021-09-02 |
| 161 | 2021-09-01 | 15,963,402 | 6,000 | 1.36 | 1,177,113,407 | 172,085,474 | 10.78 | 2021-08-30 |
| 162 | 2021-08-31 | 15,957,402 | 2,153,316 | 1.36 | 1,177,113,407 | 171,382,497 | 10.74 | 2021-08-27 |
| 163 | 2021-08-13 | 13,804,086 | 10,000 | 1.18 | 1,172,895,091 | 158,470,907 | 11.48 | 2021-08-11 |
| 164 | 2021-07-29 | 13,794,086 | -11,000 | 1.18 | 1,172,895,091 | 152,838,473 | 11.08 | 2021-07-27 |
| 165 | 2021-07-27 | 13,805,086 | 4,000 | 1.18 | 1,172,895,091 | 179,466,118 | 13.00 | 2021-07-23 |
| 166 | 2021-07-22 | 13,801,086 | -10,124,495 | 1.22 | 1,128,648,738 | 190,454,987 | 13.80 | 2021-07-20 |
| 167 | 2021-07-20 | 23,925,581 | -7,000 | 2.12 | 1,128,348,738 | 344,528,366 | 14.40 | 2021-07-16 |
| 168 | 2021-07-19 | 23,932,581 | 24,000 | 2.12 | 1,126,978,738 | 348,937,031 | 14.58 | 2021-07-15 |
| 169 | 2021-07-16 | 23,908,581 | -14,000 | 2.15 | 1,109,764,945 | 363,410,431 | 15.20 | 2021-07-14 |
| 170 | 2021-07-15 | 23,922,581 | 2,000 | 2.16 | 1,109,764,945 | 346,877,425 | 14.50 | 2021-07-13 |
| 171 | 2021-07-14 | 23,920,581 | 5,000 | 2.16 | 1,109,764,945 | 350,675,717 | 14.66 | 2021-07-12 |
| 172 | 2021-07-13 | 23,915,581 | 8,000 | 2.16 | 1,109,764,945 | 355,385,534 | 14.86 | 2021-07-09 |
| 173 | 2021-07-12 | 23,907,581 | 724,809 | 2.15 | 1,109,764,945 | 357,179,260 | 14.94 | 2021-07-08 |
| 174 | 2021-07-09 | 23,182,772 | -50,000 | 2.09 | 1,109,764,945 | 365,360,487 | 15.76 | 2021-07-07 |
| 175 | 2021-07-05 | 23,232,772 | -10,000 | 2.09 | 1,109,040,136 | 324,794,153 | 13.98 | 2021-06-30 |
| 176 | 2021-07-02 | 23,242,772 | 10,000 | 2.10 | 1,109,040,136 | 346,317,303 | 14.90 | 2021-06-29 |
| 177 | 2021-06-29 | 23,232,772 | -52,000 | 2.09 | 1,109,040,136 | 349,420,891 | 15.04 | 2021-06-25 |
| 178 | 2021-06-24 | 23,284,772 | -75,000 | 2.10 | 1,109,040,136 | 327,383,894 | 14.06 | 2021-06-22 |
| 179 | 2021-06-23 | 23,359,772 | -6,000 | 2.11 | 1,109,040,136 | 311,619,358 | 13.34 | 2021-06-21 |
| 180 | 2021-06-21 | 23,365,772 | 6,000 | 2.11 | 1,108,980,136 | 298,614,566 | 12.78 | 2021-06-17 |
| 181 | 2021-06-18 | 23,359,772 | 2,000 | 2.11 | 1,108,980,136 | 294,333,127 | 12.60 | 2021-06-16 |
| 182 | 2021-06-15 | 23,357,772 | -10,000 | 2.11 | 1,108,980,136 | 293,373,616 | 12.56 | 2021-06-10 |
| 183 | 2021-06-09 | 23,367,772 | -11,000 | 2.11 | 1,108,980,136 | 320,605,832 | 13.72 | 2021-06-07 |
| 184 | 2021-06-08 | 23,378,772 | 1,000 | 2.11 | 1,108,980,136 | 313,275,545 | 13.40 | 2021-06-04 |
| 185 | 2021-06-07 | 23,377,772 | 10,000 | 2.11 | 1,105,333,303 | 348,796,358 | 14.92 | 2021-06-03 |
| 186 | 2021-06-02 | 23,367,772 | -13,000 | 2.11 | 1,105,333,303 | 320,138,476 | 13.70 | 2021-05-31 |
| 187 | 2021-06-01 | 23,380,772 | 3,000 | 2.12 | 1,105,333,303 | 302,079,574 | 12.92 | 2021-05-28 |
| 188 | 2021-05-31 | 23,377,772 | 5,000 | 2.11 | 1,105,333,303 | 309,054,146 | 13.22 | 2021-05-27 |
| 189 | 2021-05-28 | 23,372,772 | -4,000 | 2.11 | 1,105,333,303 | 295,431,838 | 12.64 | 2021-05-26 |
| 190 | 2021-05-27 | 23,376,772 | -27,000 | 2.11 | 1,105,333,303 | 288,469,366 | 12.34 | 2021-05-25 |
| 191 | 2021-05-26 | 23,403,772 | 1,000 | 2.12 | 1,105,333,303 | 277,100,660 | 11.84 | 2021-05-24 |
| 192 | 2021-05-21 | 23,402,772 | 5,000 | 2.12 | 1,105,333,303 | 263,047,157 | 11.24 | 2021-05-18 |
| 193 | 2021-05-18 | 23,397,772 | -10,000 | 2.12 | 1,105,005,803 | 252,695,938 | 10.80 | 2021-05-14 |
| 194 | 2021-05-14 | 23,407,772 | 10,000 | 2.12 | 1,105,005,803 | 263,103,357 | 11.24 | 2021-05-12 |
| 195 | 2021-05-13 | 23,397,772 | 20,000 | 2.12 | 1,105,005,803 | 241,932,962 | 10.34 | 2021-05-11 |
| 196 | 2021-05-11 | 23,377,772 | 10,000 | 2.12 | 1,105,005,803 | 245,466,606 | 10.50 | 2021-05-07 |
| 197 | 2021-05-06 | 23,367,772 | -5,000 | 2.12 | 1,100,656,803 | 222,227,512 | 9.510 | 2021-05-04 |
| 198 | 2021-05-05 | 23,372,772 | 5,000 | 2.12 | 1,100,656,803 | 211,757,314 | 9.060 | 2021-05-03 |
| 199 | 2021-05-04 | 23,367,772 | -4,000 | 2.12 | 1,100,656,803 | 218,021,313 | 9.330 | 2021-04-30 |
| 200 | 2021-04-29 | 23,371,772 | 4,000 | 2.12 | 1,100,656,803 | 225,771,318 | 9.660 | 2021-04-27 |
| 201 | 2021-04-28 | 23,367,772 | -21,000 | 2.12 | 1,100,656,803 | 237,416,564 | 10.16 | 2021-04-26 |
| 202 | 2021-04-27 | 23,388,772 | -10,000 | 2.18 | 1,071,020,803 | 213,305,601 | 9.120 | 2021-04-23 |
| 203 | 2021-04-26 | 23,398,772 | 4,000 | 2.18 | 1,071,020,803 | 213,630,788 | 9.130 | 2021-04-22 |
| 204 | 2021-04-23 | 23,394,772 | -17,000 | 2.18 | 1,071,020,803 | 219,442,961 | 9.380 | 2021-04-21 |
| 205 | 2021-04-22 | 23,411,772 | -15,000 | 2.19 | 1,071,020,803 | 207,428,300 | 8.860 | 2021-04-20 |
| 206 | 2021-04-21 | 23,426,772 | -30,206 | 2.19 | 1,071,020,803 | 198,659,027 | 8.480 | 2021-04-19 |
| 207 | 2021-04-20 | 23,456,978 | 10,000 | 2.19 | 1,071,020,803 | 180,149,591 | 7.680 | 2021-04-16 |
| 208 | 2021-04-19 | 23,446,978 | -60,000 | 2.19 | 1,071,015,803 | 179,603,851 | 7.660 | 2021-04-15 |
| 209 | 2021-04-16 | 23,506,978 | 11,000 | 2.19 | 1,071,015,803 | 182,414,149 | 7.760 | 2021-04-14 |
| 210 | 2021-04-15 | 23,495,978 | 13,000 | 2.19 | 1,071,015,803 | 181,858,870 | 7.740 | 2021-04-13 |
| 211 | 2021-04-14 | 23,482,978 | 41,000 | 2.19 | 1,071,015,803 | 174,948,186 | 7.450 | 2021-04-12 |
| 212 | 2021-04-13 | 23,441,978 | -35,344 | 2.19 | 1,071,015,803 | 175,814,835 | 7.500 | 2021-04-09 |
| 213 | 2021-04-12 | 23,477,322 | -70,000 | 2.19 | 1,071,015,803 | 180,540,606 | 7.690 | 2021-04-08 |
| 214 | 2021-04-08 | 23,547,322 | -10,000 | 2.20 | 1,071,015,803 | 170,011,665 | 7.220 | 2021-04-01 |
| 215 | 2021-03-31 | 23,557,322 | 10,000 | 2.20 | 1,071,015,803 | 159,954,216 | 6.790 | 2021-03-29 |
| 216 | 2021-03-22 | 23,547,322 | 2,000 | 2.20 | 1,071,015,803 | 167,656,933 | 7.120 | 2021-03-18 |
| 217 | 2021-03-19 | 23,545,322 | -10,000 | 2.20 | 1,071,015,803 | 158,460,017 | 6.730 | 2021-03-17 |
| 218 | 2021-03-18 | 23,555,322 | 10,000 | 2.20 | 1,071,015,803 | 161,589,509 | 6.860 | 2021-03-16 |
| 219 | 2021-03-10 | 23,545,322 | -48,000 | 2.20 | 1,071,015,803 | 147,864,622 | 6.280 | 2021-03-08 |
| 220 | 2021-03-09 | 23,593,322 | -30,000 | 2.20 | 1,071,015,803 | 158,075,257 | 6.700 | 2021-03-05 |
| 221 | 2021-03-08 | 23,623,322 | 10,000 | 2.21 | 1,071,015,803 | 157,803,791 | 6.680 | 2021-03-04 |
| 222 | 2021-03-05 | 23,613,322 | -14,000 | 2.20 | 1,071,015,803 | 165,765,520 | 7.020 | 2021-03-03 |
| 223 | 2021-03-04 | 23,627,322 | -3,000 | 2.21 | 1,071,015,803 | 166,572,620 | 7.050 | 2021-03-02 |
| 224 | 2021-03-02 | 23,630,322 | 17,000 | 2.21 | 1,071,015,803 | 171,083,531 | 7.240 | 2021-02-26 |
| 225 | 2021-03-01 | 23,613,322 | -10,000 | 2.20 | 1,071,015,803 | 187,017,510 | 7.920 | 2021-02-25 |
| 226 | 2021-02-26 | 23,623,322 | -26,000 | 2.21 | 1,071,015,803 | 179,537,247 | 7.600 | 2021-02-24 |
| 227 | 2021-02-25 | 23,649,322 | 54,000 | 2.21 | 1,071,015,803 | 179,734,847 | 7.600 | 2021-02-23 |
| 228 | 2021-02-24 | 23,595,322 | -71,000 | 2.20 | 1,071,015,803 | 191,358,061 | 8.110 | 2021-02-22 |
| 229 | 2021-02-23 | 23,666,322 | -10,000 | 2.21 | 1,071,015,803 | 176,550,762 | 7.460 | 2021-02-19 |
| 230 | 2021-02-22 | 23,676,322 | -60,000 | 2.21 | 1,071,015,803 | 174,968,020 | 7.390 | 2021-02-18 |
| 231 | 2021-02-19 | 23,736,322 | 50,000 | 2.22 | 1,070,818,303 | 181,582,863 | 7.650 | 2021-02-17 |
| 232 | 2021-02-18 | 23,686,322 | 98,000 | 2.21 | 1,070,818,303 | 173,620,740 | 7.330 | 2021-02-16 |
| 233 | 2021-02-17 | 23,588,322 | -53,537 | 2.20 | 1,070,818,303 | 152,144,677 | 6.450 | 2021-02-10 |
| 234 | 2021-02-10 | 23,641,859 | -8,000 | 2.21 | 1,070,818,303 | 151,780,735 | 6.420 | 2021-02-08 |
| 235 | 2021-02-09 | 23,649,859 | -5,000 | 2.21 | 1,070,818,303 | 146,156,129 | 6.180 | 2021-02-05 |
| 236 | 2021-02-08 | 23,654,859 | 5,000 | 2.21 | 1,070,818,303 | 144,767,737 | 6.120 | 2021-02-04 |
| 237 | 2021-02-05 | 23,649,859 | -9,000 | 2.21 | 1,070,818,303 | 146,392,627 | 6.190 | 2021-02-03 |
| 238 | 2021-02-04 | 23,658,859 | 10,000 | 2.21 | 1,070,818,303 | 141,243,388 | 5.970 | 2021-02-02 |
| 239 | 2021-02-02 | 23,648,859 | 10,153,864 | 2.21 | 1,070,818,303 | 138,818,802 | 5.870 | 2021-01-29 |
| 240 | 2021-01-29 | 13,494,995 | 2,000 | 1.26 | 1,070,818,303 | 81,779,670 | 6.060 | 2021-01-27 |
| 241 | 2021-01-28 | 13,492,995 | 10,000 | 1.26 | 1,070,818,303 | 81,767,550 | 6.060 | 2021-01-26 |
| 242 | 2021-01-20 | 13,482,995 | -600,000 | 1.27 | 1,060,664,439 | 77,392,391 | 5.740 | 2021-01-18 |
| 243 | 2021-01-05 | 14,082,995 | -50,000 | 1.33 | 1,060,456,939 | 84,920,460 | 6.030 | 2020-12-30 |
| 244 | 2021-01-04 | 14,132,995 | 24,000 | 1.33 | 1,060,456,939 | 85,221,960 | 6.030 | 2020-12-29 |
| 245 | 2020-12-30 | 14,108,995 | 65,000 | 1.36 | 1,040,549,105 | 85,923,780 | 6.090 | 2020-12-28 |
| 246 | 2020-12-29 | 14,043,995 | 14,000 | 1.35 | 1,040,549,105 | 85,387,490 | 6.080 | 2020-12-23 |
| 247 | 2020-12-16 | 14,029,995 | -9,000 | 1.35 | 1,040,416,605 | 84,881,470 | 6.050 | 2020-12-14 |
| 248 | 2020-11-19 | 14,038,995 | 2,000 | 1.35 | 1,040,416,605 | 73,143,164 | 5.210 | 2020-11-17 |
| 249 | 2020-11-18 | 14,036,995 | -1,000 | 1.35 | 1,040,416,605 | 72,009,784 | 5.130 | 2020-11-16 |
| 250 | 2020-11-16 | 14,037,995 | -52,000 | 1.35 | 1,040,416,605 | 71,874,534 | 5.120 | 2020-11-12 |
| 251 | 2020-11-11 | 14,089,995 | 10,000 | 1.35 | 1,040,416,605 | 64,813,977 | 4.600 | 2020-11-09 |
| 252 | 2020-11-04 | 14,079,995 | 74,030 | 1.35 | 1,040,416,605 | 61,951,978 | 4.400 | 2020-11-02 |
| 253 | 2020-09-09 | 14,005,965 | 4,000 | 1.37 | 1,025,551,195 | 63,166,902 | 4.510 | 2020-09-07 |
| 254 | 2020-08-20 | 14,001,965 | 1,000 | 1.40 | 1,003,027,195 | 62,168,725 | 4.440 | 2020-08-18 |
| 255 | 2020-07-29 | 14,000,965 | -24,000 | 1.40 | 1,003,027,195 | 58,244,014 | 4.160 | 2020-07-27 |
| 256 | 2020-07-28 | 14,024,965 | 3,174,915 | 1.40 | 1,003,027,195 | 62,831,843 | 4.480 | 2020-07-24 |
| 257 | 2020-07-27 | 10,850,050 | 10,000 | 1.08 | 1,003,027,195 | 48,716,725 | 4.490 | 2020-07-23 |
| 258 | 2020-07-24 | 10,840,050 | -72,000 | 1.08 | 1,003,027,195 | 44,769,407 | 4.130 | 2020-07-22 |
| 259 | 2020-07-03 | 10,912,050 | 84,000 | 1.10 | 995,056,375 | 43,211,718 | 3.960 | 2020-06-30 |
| 260 | 2020-06-09 | 10,828,050 | 8,000 | 1.09 | 995,056,375 | 48,509,664 | 4.480 | 2020-06-05 |
| 261 | 2020-06-08 | 10,820,050 | 500,000 | 1.09 | 995,056,375 | 42,847,398 | 3.960 | 2020-06-04 |
| 262 | 2020-06-04 | 10,320,050 | 230,000 | 1.04 | 995,056,375 | 41,073,799 | 3.980 | 2020-06-02 |
| 263 | 2020-06-02 | 10,090,050 | 244,000 | 1.01 | 995,056,375 | 39,956,598 | 3.960 | 2020-05-29 |
| 264 | 2020-06-01 | 9,846,050 | 707,000 | 0.99 | 995,056,375 | 38,990,358 | 3.960 | 2020-05-28 |
| 265 | 2020-05-29 | 9,139,050 | 467,000 | 0.92 | 995,056,375 | 36,190,638 | 3.960 | 2020-05-27 |
| 266 | 2020-05-27 | 8,672,050 | 1,783,000 | 0.87 | 995,056,375 | 34,341,318 | 3.960 | 2020-05-25 |
| 267 | 2020-05-26 | 6,889,050 | 216,000 | 0.69 | 995,056,375 | 27,349,529 | 3.970 | 2020-05-22 |
| 268 | 2020-05-21 | 6,673,050 | 2,000 | 0.67 | 995,056,375 | 28,026,810 | 4.200 | 2020-05-19 |
| 269 | 2020-05-20 | 6,671,050 | 146,000 | 0.67 | 995,056,375 | 26,417,358 | 3.960 | 2020-05-18 |
| 270 | 2020-05-19 | 6,525,050 | 238,000 | 0.66 | 995,056,375 | 25,904,449 | 3.970 | 2020-05-15 |
| 271 | 2020-05-18 | 6,287,050 | 870,000 | 0.63 | 995,056,375 | 24,959,589 | 3.970 | 2020-05-14 |
| 272 | 2020-05-08 | 5,417,050 | 14,000 | 0.54 | 995,056,375 | 22,805,781 | 4.210 | 2020-05-06 |
| 273 | 2020-04-24 | 5,403,050 | 1,700,000 | 0.55 | 985,277,448 | 22,584,749 | 4.180 | 2020-04-22 |
| 274 | 2020-04-20 | 3,703,050 | -1,000 | 0.38 | 985,277,448 | 15,145,475 | 4.090 | 2020-04-16 |
| 275 | 2020-04-17 | 3,704,050 | 1,000 | 0.38 | 985,277,448 | 15,927,415 | 4.300 | 2020-04-15 |
| 276 | 2020-04-07 | 3,703,050 | 21,000 | 0.38 | 985,277,448 | 13,812,377 | 3.730 | 2020-04-03 |
| 277 | 2020-04-03 | 3,682,050 | -2,000 | 0.37 | 985,277,448 | 12,261,227 | 3.330 | 2020-04-01 |
| 278 | 2020-03-31 | 3,684,050 | 2,000 | 0.37 | 985,277,448 | 12,673,132 | 3.440 | 2020-03-27 |
| 279 | 2020-03-24 | 3,682,050 | 150,000 | 0.37 | 985,277,448 | 13,181,739 | 3.580 | 2020-03-20 |
| 280 | 2020-03-23 | 3,532,050 | 244,500 | 0.36 | 985,277,448 | 12,574,098 | 3.560 | 2020-03-19 |
| 281 | 2020-03-20 | 3,287,550 | 161,000 | 0.33 | 985,277,448 | 12,426,939 | 3.780 | 2020-03-18 |
| 282 | 2020-03-19 | 3,126,550 | 102,000 | 0.32 | 985,277,448 | 12,599,997 | 4.030 | 2020-03-17 |
| 283 | 2020-03-18 | 3,024,550 | 200,000 | 0.31 | 985,277,448 | 11,946,973 | 3.950 | 2020-03-16 |
| 284 | 2020-03-17 | 2,824,550 | 19,000 | 0.29 | 985,277,448 | 11,665,392 | 4.130 | 2020-03-13 |
| 285 | 2020-03-13 | 2,805,550 | 254,068 | 0.28 | 985,277,448 | 13,410,529 | 4.780 | 2020-03-11 |
| 286 | 2020-03-12 | 2,551,482 | 49,000 | 0.26 | 985,277,448 | 12,196,084 | 4.780 | 2020-03-10 |
| 287 | 2020-03-11 | 2,502,482 | 948,780 | 0.25 | 985,277,448 | 12,162,063 | 4.860 | 2020-03-09 |
| 288 | 2020-03-10 | 1,553,702 | 406,000 | 0.16 | 985,277,448 | 7,768,510 | 5.000 | 2020-03-06 |
| 289 | 2020-03-06 | 1,147,702 | 223,000 | 0.12 | 985,277,448 | 5,681,125 | 4.950 | 2020-03-04 |
| 290 | 2020-03-05 | 924,702 | 65,202 | 0.09 | 985,277,448 | 4,623,510 | 5.000 | 2020-03-03 |
| 291 | 2020-03-04 | 859,500 | 75,000 | 0.09 | 985,277,448 | 4,331,880 | 5.040 | 2020-03-02 |
| 292 | 2020-03-03 | 784,500 | 95,000 | 0.08 | 985,277,448 | 3,953,880 | 5.040 | 2020-02-28 |
| 293 | 2020-03-02 | 689,500 | 134,000 | 0.07 | 985,277,448 | 3,461,290 | 5.020 | 2020-02-27 |
| 294 | 2020-02-28 | 555,500 | 532,500 | 0.06 | 985,277,448 | 2,794,165 | 5.030 | 2020-02-26 |
| 295 | 2020-02-17 | 23,000 | -2,000 | 0.00 | 985,247,448 | 117,990 | 5.130 | 2020-02-13 |
| 296 | 2020-02-07 | 25,000 | -18,000 | 0.00 | 985,247,448 | 127,500 | 5.100 | 2020-02-05 |
| 297 | 2020-01-22 | 43,000 | -2,000 | 0.00 | 985,247,448 | 245,530 | 5.710 | 2020-01-20 |
| 298 | 2020-01-21 | 45,000 | -4,000 | 0.00 | 985,247,448 | 254,250 | 5.650 | 2020-01-17 |
| 299 | 2020-01-20 | 49,000 | 2,000 | 0.00 | 985,247,448 | 277,830 | 5.670 | 2020-01-16 |
| 300 | 2020-01-10 | 47,000 | 2,000 | 0.00 | 985,192,448 | 238,290 | 5.070 | 2020-01-08 |
| 301 | 2019-12-06 | 45,000 | 2,000 | 0.00 | 985,192,448 | 234,450 | 5.210 | 2019-12-04 |
| 302 | 2019-11-27 | 43,000 | -1,000 | 0.00 | 985,192,448 | 240,800 | 5.600 | 2019-11-25 |
| 303 | 2019-11-26 | 44,000 | -1,000 | 0.00 | 985,192,448 | 244,640 | 5.560 | 2019-11-22 |
| 304 | 2019-11-19 | 45,000 | 1,000 | 0.00 | 985,172,448 | 234,000 | 5.200 | 2019-11-15 |
| 305 | 2019-11-15 | 44,000 | 1,000 | 0.00 | 985,172,448 | 234,960 | 5.340 | 2019-11-13 |
| 306 | 2019-10-23 | 43,000 | -1,000 | 0.00 | 985,172,448 | 249,400 | 5.800 | 2019-10-21 |
| 307 | 2019-10-22 | 44,000 | -2,000 | 0.00 | 985,172,448 | 251,680 | 5.720 | 2019-10-18 |
| 308 | 2019-10-21 | 46,000 | 10,000 | 0.00 | 985,172,448 | 273,240 | 5.940 | 2019-10-17 |
| 309 | 2019-10-18 | 36,000 | 2,000 | 0.00 | 985,172,448 | 208,080 | 5.780 | 2019-10-16 |
| 310 | 2019-10-17 | 34,000 | -2,000 | 0.00 | 985,172,448 | 174,420 | 5.130 | 2019-10-15 |
| 311 | 2019-10-16 | 36,000 | 2,000 | 0.00 | 985,172,448 | 186,120 | 5.170 | 2019-10-14 |
| 312 | 2019-08-30 | 34,000 | -5,000 | 0.00 | 985,172,448 | 199,240 | 5.860 | 2019-08-28 |
| 313 | 2019-08-23 | 39,000 | 4,000 | 0.00 | 985,172,448 | 244,920 | 6.280 | 2019-08-21 |
| 314 | 2019-08-21 | 35,000 | 5,000 | 0.00 | 985,172,448 | 222,250 | 6.350 | 2019-08-19 |
| 315 | 2019-08-13 | 30,000 | -24,000 | 0.00 | 985,112,448 | 189,000 | 6.300 | 2019-08-09 |
| 316 | 2019-08-07 | 54,000 | -3,000 | 0.01 | 985,112,448 | 340,740 | 6.310 | 2019-08-05 |
| 317 | 2019-08-06 | 57,000 | 5,000 | 0.01 | 985,112,448 | 380,760 | 6.680 | 2019-08-02 |
| 318 | 2019-08-02 | 52,000 | -5,000 | 0.01 | 985,112,448 | 357,760 | 6.880 | 2019-07-31 |
| 319 | 2019-08-01 | 57,000 | 24,000 | 0.01 | 985,112,448 | 396,150 | 6.950 | 2019-07-30 |
| 320 | 2019-07-31 | 33,000 | 3,000 | 0.00 | 985,112,448 | 242,880 | 7.360 | 2019-07-29 |
| 321 | 2019-07-26 | 30,000 | -31,000 | 0.00 | 985,112,448 | 218,400 | 7.280 | 2019-07-24 |
| 322 | 2019-07-25 | 61,000 | 19,000 | 0.01 | 985,112,448 | 444,080 | 7.280 | 2019-07-23 |
| 323 | 2019-07-15 | 42,000 | 12,000 | 0.00 | 984,994,948 | 287,700 | 6.850 | 2019-07-11 |
| 324 | 2019-07-12 | 30,000 | 5,000 | 0.00 | 984,994,948 | 210,000 | 7.000 | 2019-07-10 |
| 325 | 2019-07-10 | 25,000 | -21,000 | 0.00 | 984,994,948 | 171,000 | 6.840 | 2019-07-08 |
| 326 | 2019-07-04 | 46,000 | -8,000 | 0.00 | 984,894,948 | 276,000 | 6.000 | 2019-07-02 |
| 327 | 2019-04-23 | 54,000 | 4,000 | 0.01 | 984,894,948 | 293,760 | 5.440 | 2019-04-17 |
| 328 | 2019-04-15 | 50,000 | 4,000 | 0.01 | 984,519,948 | 280,000 | 5.600 | 2019-04-11 |
| 329 | 2019-04-09 | 46,000 | -4,000 | 0.00 | 984,519,948 | 271,400 | 5.900 | 2019-04-04 |
| 330 | 2019-04-08 | 50,000 | 4,000 | 0.01 | 984,519,948 | 280,000 | 5.600 | 2019-04-03 |
| 331 | 2019-04-01 | 46,000 | -4,000 | 0.00 | 984,519,948 | 275,540 | 5.990 | 2019-03-28 |
| 332 | 2019-03-28 | 50,000 | -10,000 | 0.01 | 984,519,948 | 287,500 | 5.750 | 2019-03-26 |
| 333 | 2019-03-25 | 60,000 | -20,000 | 0.01 | 984,519,948 | 348,600 | 5.810 | 2019-03-21 |
| 334 | 2019-03-22 | 80,000 | 4,000 | 0.01 | 984,519,948 | 472,000 | 5.900 | 2019-03-20 |
| 335 | 2019-03-14 | 76,000 | 40,000 | 0.01 | 984,519,948 | 465,120 | 6.120 | 2019-03-12 |
| 336 | 2019-03-05 | 36,000 | -1,000 | 0.00 | 984,519,948 | 219,960 | 6.110 | 2019-03-01 |
| 337 | 2019-02-21 | 37,000 | 10,000 | 0.00 | 984,519,948 | 229,770 | 6.210 | 2019-02-19 |
| 338 | 2019-02-18 | 27,000 | -20,000 | 0.00 | 984,519,948 | 159,570 | 5.910 | 2019-02-14 |
| 339 | 2019-01-30 | 47,000 | -10,000 | 0.00 | 984,519,948 | 245,340 | 5.220 | 2019-01-28 |
| 340 | 2019-01-29 | 57,000 | -2,000 | 0.01 | 984,519,948 | 298,110 | 5.230 | 2019-01-25 |
| 341 | 2019-01-25 | 59,000 | 12,000 | 0.01 | 984,519,948 | 306,800 | 5.200 | 2019-01-23 |
| 342 | 2018-10-24 | 47,000 | -4,000 | 0.00 | 983,764,948 | 202,100 | 4.300 | 2018-10-22 |
| 343 | 2018-10-23 | 51,000 | 4,000 | 0.01 | 983,764,948 | 225,420 | 4.420 | 2018-10-19 |
| 344 | 2018-10-02 | 47,000 | -5,000 | 0.00 | 983,764,948 | 231,240 | 4.920 | 2018-09-27 |
| 345 | 2018-09-19 | 52,000 | -8,000 | 0.01 | 983,764,948 | 258,960 | 4.980 | 2018-09-17 |
| 346 | 2018-09-18 | 60,000 | 8,000 | 0.01 | 983,764,948 | 291,600 | 4.860 | 2018-09-14 |
| 347 | 2018-08-13 | 52,000 | 1,000 | 0.01 | 983,724,948 | 280,280 | 5.390 | 2018-08-09 |
| 348 | 2018-06-25 | 51,000 | -5,000 | 0.01 | 983,724,948 | 289,680 | 5.680 | 2018-06-21 |
| 349 | 2018-06-22 | 56,000 | 5,000 | 0.01 | 983,724,948 | 319,200 | 5.700 | 2018-06-20 |
| 350 | 2018-06-21 | 51,000 | -30,000 | 0.01 | 983,724,948 | 293,760 | 5.760 | 2018-06-19 |
| 351 | 2018-06-20 | 81,000 | -5,000 | 0.01 | 983,724,948 | 494,100 | 6.100 | 2018-06-15 |
| 352 | 2018-06-19 | 86,000 | 5,000 | 0.01 | 983,612,448 | 522,020 | 6.070 | 2018-06-14 |
| 353 | 2018-06-15 | 81,000 | -2,000 | 0.01 | 983,612,448 | 480,330 | 5.930 | 2018-06-13 |
| 354 | 2018-06-12 | 83,000 | -44,000 | 0.01 | 983,612,448 | 495,510 | 5.970 | 2018-06-08 |
| 355 | 2018-06-11 | 127,000 | 14,000 | 0.01 | 983,612,448 | 769,620 | 6.060 | 2018-06-07 |
| 356 | 2018-06-08 | 113,000 | 28,000 | 0.01 | 983,612,448 | 697,210 | 6.170 | 2018-06-06 |
| 357 | 2018-06-04 | 85,000 | 20,000 | 0.01 | 983,612,448 | 493,850 | 5.810 | 2018-05-31 |
| 358 | 2018-05-31 | 65,000 | -18,000 | 0.01 | 983,612,448 | 365,950 | 5.630 | 2018-05-29 |
| 359 | 2018-05-29 | 83,000 | 8,000 | 0.01 | 983,612,448 | 499,660 | 6.020 | 2018-05-25 |
| 360 | 2018-05-28 | 75,000 | -5,000 | 0.01 | 983,612,448 | 444,000 | 5.920 | 2018-05-24 |
| 361 | 2018-05-25 | 80,000 | 14,000 | 0.01 | 983,612,448 | 458,400 | 5.730 | 2018-05-23 |
| 362 | 2018-05-24 | 66,000 | -2,000 | 0.01 | 983,612,448 | 361,020 | 5.470 | 2018-05-21 |
| 363 | 2018-05-23 | 68,000 | 6,000 | 0.01 | 983,612,448 | 402,560 | 5.920 | 2018-05-18 |
| 364 | 2018-05-21 | 62,000 | 42,000 | 0.01 | 983,612,448 | 372,000 | 6.000 | 2018-05-17 |
| 365 | 2018-05-18 | 20,000 | 10,000 | 0.00 | 983,612,448 | 74,200 | 3.710 | 2018-05-16 |
| 366 | 2018-05-17 | 10,000 | -17,000 | 0.00 | 983,612,448 | 37,300 | 3.730 | 2018-05-15 |
| 367 | 2018-05-16 | 27,000 | 17,000 | 0.00 | 983,429,948 | 99,360 | 3.680 | 2018-05-14 |
| 368 | 2018-03-16 | 10,000 | -10,000 | 0.00 | 983,429,948 | 36,700 | 3.670 | 2018-03-14 |
| 369 | 2018-03-15 | 20,000 | 10,000 | 0.00 | 983,429,948 | 74,600 | 3.730 | 2018-03-13 |
| 370 | 2018-01-17 | 10,000 | 10,000 | 0.00 | 980,879,500 | 40,000 | 4.000 | 2018-01-15 |
| 371 | 2017-12-21 | 0 | -8,000 | 0.00 | 980,879,500 | 0 | 3.740 | 2017-12-19 |
| 372 | 2017-12-19 | 8,000 | 8,000 | 0.00 | 980,879,500 | 29,520 | 3.690 | 2017-12-15 |
| 373 | 2017-11-03 | 0 | -10,000 | 0.00 | 980,867,000 | 0 | 3.580 | 2017-11-01 |
| 374 | 2017-10-27 | 10,000 | 10,000 | 0.00 | 980,867,000 | 36,800 | 3.680 | 2017-10-25 |
| 375 | 2017-10-11 | 0 | -10,000 | 0.00 | 980,867,000 | 0 | 3.850 | 2017-10-09 |
| 376 | 2017-10-10 | 10,000 | 10,000 | 0.00 | 980,862,000 | 36,900 | 3.690 | 2017-10-06 |
| 377 | 2017-09-28 | 0 | -10,000 | 0.00 | 980,827,000 | 0 | 2.640 | 2017-09-26 |
| 378 | 2017-09-27 | 10,000 | 10,000 | 0.00 | 980,827,000 | 26,700 | 2.670 | 2017-09-25 |
| 379 | 2017-09-26 | 0 | -30,000 | 0.00 | 980,827,000 | 0 | 2.620 | 2017-09-22 |
| 380 | 2017-09-25 | 30,000 | 30,000 | 0.00 | 980,827,000 | 76,500 | 2.550 | 2017-09-21 |
| 381 | 2017-05-26 | 0 | -10,000 | 0.00 | 980,827,000 | 0 | 2.680 | 2017-05-24 |
| 382 | 2017-05-25 | 10,000 | 10,000 | 0.00 | 980,827,000 | 27,200 | 2.720 | 2017-05-23 |
| 383 | 2017-01-04 | 0 | -20,000 | 0.00 | 980,827,000 | 0 | 2.800 | 2016-12-30 |
| 384 | 2016-12-21 | 20,000 | -12,000 | 0.00 | 980,827,000 | 55,000 | 2.750 | 2016-12-19 |
| 385 | 2016-12-15 | 32,000 | -3,000 | 0.00 | 980,827,000 | 88,640 | 2.770 | 2016-12-13 |
| 386 | 2016-12-14 | 35,000 | -6,000 | 0.00 | 980,827,000 | 94,150 | 2.690 | 2016-12-12 |
| 387 | 2016-12-06 | 41,000 | -20,000 | 0.00 | 980,827,000 | 109,880 | 2.680 | 2016-12-02 |
| 388 | 2016-12-02 | 61,000 | -59,000 | 0.01 | 980,827,000 | 160,430 | 2.630 | 2016-11-30 |
| 389 | 2016-10-07 | 120,000 | -10,000 | 0.01 | 980,827,000 | 306,000 | 2.550 | 2016-10-05 |
| 390 | 2016-09-22 | 130,000 | 10,000 | 0.01 | 980,827,000 | 341,900 | 2.630 | 2016-09-20 |
| 391 | 2016-09-02 | 120,000 | -10,000 | 0.01 | 980,827,000 | 324,000 | 2.700 | 2016-08-31 |
| 392 | 2016-08-31 | 130,000 | 10,000 | 0.01 | 980,827,000 | 344,500 | 2.650 | 2016-08-29 |
| 393 | 2016-08-29 | 120,000 | 10,000 | 0.01 | 980,827,000 | 315,600 | 2.630 | 2016-08-25 |
| 394 | 2016-08-26 | 110,000 | -10,000 | 0.01 | 980,827,000 | 287,100 | 2.610 | 2016-08-24 |
| 395 | 2016-08-22 | 120,000 | -2,000 | 0.01 | 980,827,000 | 309,600 | 2.580 | 2016-08-18 |
| 396 | 2016-08-16 | 122,000 | -10,000 | 0.01 | 980,827,000 | 298,900 | 2.450 | 2016-08-12 |
| 397 | 2016-08-15 | 132,000 | 10,000 | 0.01 | 980,827,000 | 323,400 | 2.450 | 2016-08-11 |
| 398 | 2016-08-11 | 122,000 | -41,000 | 0.01 | 980,827,000 | 297,680 | 2.440 | 2016-08-09 |
| 399 | 2016-06-28 | 163,000 | -42,000 | 0.02 | 980,827,000 | 368,380 | 2.260 | 2016-06-24 |
| 400 | 2016-06-21 | 205,000 | 44,000 | 0.02 | 980,827,000 | 508,400 | 2.480 | 2016-06-17 |
| 401 | 2016-05-31 | 161,000 | -3,000 | 0.02 | 980,827,000 | 381,570 | 2.370 | 2016-05-27 |
| 402 | 2016-05-09 | 164,000 | -7,000 | 0.02 | 980,827,000 | 418,200 | 2.550 | 2016-05-05 |
| 403 | 2016-05-04 | 171,000 | 30,000 | 0.02 | 980,827,000 | 454,860 | 2.660 | 2016-04-29 |
| 404 | 2016-04-29 | 141,000 | 30,000 | 0.01 | 980,827,000 | 373,650 | 2.650 | 2016-04-27 |
| 405 | 2016-04-28 | 111,000 | 28,000 | 0.01 | 980,827,000 | 306,360 | 2.760 | 2016-04-26 |
| 406 | 2016-04-27 | 83,000 | 28,000 | 0.01 | 980,827,000 | 233,230 | 2.810 | 2016-04-25 |
| 407 | 2016-04-21 | 55,000 | 4,000 | 0.01 | 980,827,000 | 161,700 | 2.940 | 2016-04-19 |
| 408 | 2016-04-20 | 51,000 | -20,000 | 0.01 | 980,827,000 | 150,960 | 2.960 | 2016-04-18 |
| 409 | 2016-04-19 | 71,000 | 20,000 | 0.01 | 980,827,000 | 209,450 | 2.950 | 2016-04-15 |
| 410 | 2016-04-18 | 51,000 | -64,000 | 0.01 | 980,827,000 | 144,840 | 2.840 | 2016-04-14 |
| 411 | 2016-04-12 | 115,000 | -3,000 | 0.01 | 980,000,000 | 312,800 | 2.720 | 2016-04-08 |
| 412 | 2016-04-11 | 118,000 | 33,000 | 0.01 | 980,000,000 | 316,240 | 2.680 | 2016-04-07 |
| 413 | 2016-04-08 | 85,000 | -16,000 | 0.01 | 980,000,000 | 231,200 | 2.720 | 2016-04-06 |
| 414 | 2016-04-07 | 101,000 | -20,000 | 0.01 | 980,000,000 | 272,700 | 2.700 | 2016-04-05 |
| 415 | 2016-03-24 | 121,000 | 60,000 | 0.01 | 980,000,000 | 358,160 | 2.960 | 2016-03-22 |
| 416 | 2016-03-23 | 61,000 | -55,000 | 0.01 | 980,000,000 | 178,120 | 2.920 | 2016-03-21 |
| 417 | 2016-03-22 | 116,000 | 36,000 | 0.01 | 980,000,000 | 339,880 | 2.930 | 2016-03-18 |
| 418 | 2016-03-21 | 80,000 | -8,000 | 0.01 | 980,000,000 | 238,400 | 2.980 | 2016-03-17 |
| 419 | 2016-03-18 | 88,000 | 17,000 | 0.01 | 980,000,000 | 262,240 | 2.980 | 2016-03-16 |
| 420 | 2016-03-17 | 71,000 | -290,000 | 0.01 | 980,000,000 | 208,030 | 2.930 | 2016-03-15 |
| 421 | 2016-03-16 | 361,000 | 38,000 | 0.04 | 980,000,000 | 1,083,000 | 3.000 | 2016-03-14 |
| 422 | 2016-03-15 | 323,000 | 0.03 | 980,000,000 | 962,540 | 2.980 | 2016-03-11 | |
Webb-site Database - Powered By Linux Group