Sheng Yuan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00851  1998-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.350 2026-02-02
2 2026-02-03 0.405 2026-01-30
3 2025-09-10 948,000 -32,000 0.11 881,970,541 237,000 0.250 2025-09-08
4 2022-02-23 980,000 -30,000 0.26 381,970,541 460,600 0.470 2022-02-21
5 2021-11-15 1,010,000 30,000 0.26 381,970,541 363,600 0.360 2021-11-11
6 2019-09-26 980,000 -26,000 0.26 381,970,541 1,254,400 1.280 2019-09-24
7 2019-06-05 1,006,000 5,000 0.26 381,970,541 1,911,400 1.900 2019-06-03
8 2019-05-28 1,001,000 -1,000 0.26 381,970,541 1,401,400 1.400 2019-05-24
9 2019-05-27 1,002,000 1,000 0.26 381,970,541 1,633,260 1.630 2019-05-23
10 2018-07-17 1,001,000 -28,000 0.28 356,256,256 2,502,500 2.500 2018-07-13
11 2018-05-02 1,029,000 -34,000 0.29 356,256,256 2,438,730 2.370 2018-04-27
12 2018-04-30 1,063,000 -3,000 0.30 356,256,256 2,529,940 2.380 2018-04-26
13 2018-01-30 1,066,000 25,000 0.30 356,256,256 2,611,700 2.450 2018-01-26
14 2018-01-02 1,041,000 -9,000 0.29 356,256,256 2,654,550 2.550 2017-12-28
15 2017-12-29 1,050,000 -2,000 0.29 356,256,256 2,677,500 2.550 2017-12-27
16 2017-12-15 1,052,000 -2,000 0.30 356,256,256 2,472,200 2.350 2017-12-13
17 2017-12-13 1,054,000 -1,000 0.30 356,256,256 2,529,600 2.400 2017-12-11
18 2017-12-07 1,055,000 -32,000 0.30 356,256,256 2,437,050 2.310 2017-12-05
19 2017-11-30 1,087,000 14,000 0.31 356,256,256 2,771,850 2.550 2017-11-28
20 2017-11-24 1,073,000 20,000 0.30 356,256,256 2,736,150 2.550 2017-11-22
21 2017-11-13 1,053,000 127,000 0.30 356,256,256 3,159,000 3.000 2017-11-09
22 2017-10-10 926,000 16,000 0.26 356,256,256 2,546,500 2.750 2017-10-06
23 2017-09-27 910,000 -23,000 0.26 356,256,256 2,548,000 2.800 2017-09-25
24 2017-09-25 933,000 -54,000 0.26 356,256,256 2,519,100 2.700 2017-09-21
25 2017-09-22 987,000 30,000 0.28 356,256,256 2,812,950 2.850 2017-09-20
26 2017-09-20 957,000 3,000 0.27 356,256,256 2,727,450 2.850 2017-09-18
27 2017-09-19 954,000 50,000 0.27 356,256,256 2,718,900 2.850 2017-09-15
28 2017-09-18 904,000 -23,000 0.25 356,256,256 2,395,600 2.650 2017-09-14
29 2017-09-15 927,000 -30,000 0.26 356,256,256 2,363,850 2.550 2017-09-13
30 2017-09-14 957,000 -2,000 0.27 356,256,256 2,363,790 2.470 2017-09-12
31 2017-09-07 959,000 30,000 0.27 356,256,256 2,253,650 2.350 2017-09-05
32 2017-08-29 929,000 -33,000 0.26 356,256,256 2,211,020 2.380 2017-08-25
33 2017-08-28 962,000 -69,000 0.27 356,256,256 2,231,840 2.320 2017-08-24
34 2017-08-18 1,031,000 -39,000 0.29 356,256,256 2,484,710 2.410 2017-08-16
35 2017-08-10 1,070,000 -6,000 0.30 356,256,256 2,461,000 2.300 2017-08-08
36 2017-08-07 1,076,000 -5,000 0.30 356,256,256 2,528,600 2.350 2017-08-03
37 2017-07-28 1,081,000 10,000 0.30 356,256,256 2,464,680 2.280 2017-07-26
38 2017-07-26 1,071,000 10,000 0.30 356,256,256 2,409,750 2.250 2017-07-24
39 2017-07-21 1,061,000 30,000 0.30 356,256,256 2,408,470 2.270 2017-07-19
40 2017-06-29 1,031,000 51,000 0.29 356,256,256 2,505,330 2.430 2017-06-27
41 2017-04-20 980,000 -5,000 0.28 354,256,256 2,597,000 2.650 2017-04-18
42 2017-04-10 985,000 -20,000 0.28 354,256,256 2,708,750 2.750 2017-04-06
43 2017-03-20 1,005,000 -15,000 0.28 354,256,256 3,015,000 3.000 2017-03-16
44 2017-03-17 1,020,000 30,000 0.29 354,256,256 3,009,000 2.950 2017-03-15
45 2017-03-10 990,000 15,000 0.28 354,256,256 2,871,000 2.900 2017-03-08
46 2017-03-09 975,000 10,000 0.28 354,256,256 2,973,750 3.050 2017-03-07
47 2017-03-02 965,000 -89,000 0.27 354,256,256 3,377,500 3.500 2017-02-28
48 2017-03-01 1,054,000 5,000 0.30 354,256,256 4,110,600 3.900 2017-02-27
49 2017-02-21 1,049,000 -75,000 0.30 354,256,256 4,615,600 4.400 2017-02-17
50 2017-02-20 1,124,000 2,000 0.32 354,256,256 4,608,400 4.100 2017-02-16
51 2017-02-17 1,122,000 -20,000 0.32 354,256,256 4,992,900 4.450 2017-02-15
52 2017-02-16 1,142,000 -5,000 0.32 354,256,256 4,853,500 4.250 2017-02-14
53 2017-02-15 1,147,000 -18,000 0.32 354,256,256 4,645,350 4.050 2017-02-13
54 2017-02-10 1,165,000 2,000 0.33 354,256,256 4,368,750 3.750 2017-02-08
55 2017-02-09 1,163,000 -3,000 0.33 354,256,256 4,652,000 4.000 2017-02-07
56 2017-02-07 1,166,000 -28,000 0.33 354,256,256 4,547,400 3.900 2017-02-03
57 2017-02-02 1,194,000 -4,000 0.34 354,256,256 3,104,400 2.600 2017-01-26
58 2017-01-26 1,198,000 -40,000 0.34 354,256,256 3,114,800 2.600 2017-01-24
59 2017-01-16 1,238,000 -274,000 0.35 354,256,256 3,095,000 2.500 2017-01-12
60 2017-01-13 1,512,000 -270,000 0.43 354,256,256 3,780,000 2.500 2017-01-11
61 2017-01-12 1,782,000 -265,000 0.50 354,256,256 4,455,000 2.500 2017-01-10
62 2017-01-11 2,047,000 -18,000 0.58 354,256,256 5,424,550 2.650 2017-01-09
63 2017-01-09 2,065,000 -82,000 0.58 354,256,256 5,678,750 2.750 2017-01-05
64 2017-01-04 2,147,000 -1,000 0.61 354,256,256 6,118,950 2.850 2016-12-30
65 2017-01-03 2,148,000 -148,000 0.61 354,256,256 6,121,800 2.850 2016-12-29
66 2016-12-28 2,296,000 -214,000 0.65 354,256,256 6,888,000 3.000 2016-12-22
67 2016-12-23 2,510,000 -96,000 0.71 354,256,256 7,404,500 2.950 2016-12-21
68 2016-12-14 2,606,000 -73,000 0.74 354,256,256 6,488,940 2.490 2016-12-12
69 2016-10-27 2,679,000 -111,000 0.76 354,256,256 6,027,750 2.250 2016-10-25
70 2016-08-16 2,790,000 -22,000 0.79 354,256,256 6,640,200 2.380 2016-08-12
71 2016-07-26 2,812,000 10,000 0.80 351,256,256 6,692,560 2.380 2016-07-22
72 2016-07-21 2,802,000 10,000 0.80 349,256,256 6,808,860 2.430 2016-07-19
73 2016-07-20 2,792,000 -16,000 0.80 349,256,256 6,700,800 2.400 2016-07-18
74 2016-07-18 2,808,000 1,000 0.80 349,256,256 6,935,760 2.470 2016-07-14
75 2016-07-13 2,807,000 1,000 0.80 349,256,256 6,849,080 2.440 2016-07-11
76 2016-07-12 2,806,000 10,000 0.80 349,256,256 6,734,400 2.400 2016-07-08
77 2016-06-28 2,796,000 -50,000 0.80 348,956,256 6,654,480 2.380 2016-06-24
78 2016-06-16 2,846,000 -4,000 0.82 348,956,256 6,659,640 2.340 2016-06-14
79 2016-06-15 2,850,000 70,000 0.82 348,956,256 6,526,500 2.290 2016-06-13
80 2016-06-13 2,780,000 62,000 0.80 348,956,256 6,616,400 2.380 2016-06-08
81 2016-06-08 2,718,000 -6,000 0.78 348,656,256 6,550,380 2.410 2016-06-06
82 2016-06-06 2,724,000 -3,000 0.78 348,656,256 6,810,000 2.500 2016-06-02
83 2016-05-31 2,727,000 12,000 0.78 348,656,256 6,817,500 2.500 2016-05-27
84 2016-05-27 2,715,000 10,000 0.78 348,656,256 6,706,050 2.470 2016-05-25
85 2016-05-26 2,705,000 -41,000 0.78 348,656,256 6,681,350 2.470 2016-05-24
86 2016-05-24 2,746,000 -2,000 0.79 348,656,256 7,139,600 2.600 2016-05-20
87 2016-05-23 2,748,000 16,000 0.79 348,656,256 7,007,400 2.550 2016-05-19
88 2016-05-18 2,732,000 -38,000 0.78 348,656,256 7,103,200 2.600 2016-05-16
89 2016-05-13 2,770,000 9,000 0.79 348,656,256 6,869,600 2.480 2016-05-11
90 2016-05-12 2,761,000 41,000 0.79 348,656,256 6,847,280 2.480 2016-05-10
91 2016-05-11 2,720,000 -66,000 0.78 348,656,256 7,344,000 2.700 2016-05-09
92 2016-05-10 2,786,000 -4,000 0.80 348,656,256 7,104,300 2.550 2016-05-06
93 2016-05-03 2,790,000 1,000 0.80 348,656,256 6,556,500 2.350 2016-04-28
94 2016-04-29 2,789,000 -43,000 0.80 348,656,256 6,749,380 2.420 2016-04-27
95 2016-03-31 2,832,000 -33,000 0.81 348,656,256 6,853,440 2.420 2016-03-29
96 2016-03-22 2,865,000 -446,000 0.82 348,656,256 6,589,500 2.300 2016-03-18
97 2016-03-21 3,311,000 -103,000 0.95 348,656,256 8,244,390 2.490 2016-03-17
98 2016-03-10 3,414,000 43,000 0.98 348,656,256 8,500,860 2.490 2016-03-08
99 2016-02-12 3,371,000 -3,000 0.97 348,656,256 8,596,050 2.550 2016-02-05
100 2016-02-11 3,374,000 -4,000 0.97 348,656,256 8,603,700 2.550 2016-02-04
101 2016-01-28 3,378,000 -9,000 0.97 348,656,256 8,309,880 2.460 2016-01-26
102 2016-01-26 3,387,000 -20,000 0.97 348,656,256 8,332,020 2.460 2016-01-22
103 2016-01-25 3,407,000 8,000 0.98 348,656,256 8,176,800 2.400 2016-01-21
104 2016-01-22 3,399,000 -10,000 0.97 348,656,256 8,429,520 2.480 2016-01-20
105 2016-01-18 3,409,000 6,000 0.98 348,656,256 8,692,950 2.550 2016-01-14
106 2016-01-15 3,403,000 4,000 0.98 348,656,256 8,507,500 2.500 2016-01-13
107 2016-01-14 3,399,000 -2,000 0.97 348,656,256 9,007,350 2.650 2016-01-12
108 2016-01-13 3,401,000 30,000 0.98 348,656,256 8,672,550 2.550 2016-01-11
109 2016-01-04 3,371,000 -38,000 0.97 348,656,256 9,775,900 2.900 2015-12-29
110 2015-12-30 3,409,000 -31,000 0.98 348,656,256 9,545,200 2.800 2015-12-28
111 2015-12-23 3,440,000 69,000 0.99 348,656,256 9,460,000 2.750 2015-12-21
112 2015-12-22 3,371,000 -187,000 0.97 348,656,256 9,270,250 2.750 2015-12-18
113 2015-12-21 3,558,000 -2,000 1.02 348,656,256 9,784,500 2.750 2015-12-17
114 2015-12-10 3,560,000 38,000 1.02 348,656,256 9,256,000 2.600 2015-12-08
115 2015-12-07 3,522,000 102,000 1.01 348,656,256 9,509,400 2.700 2015-12-03
116 2015-12-04 3,420,000 -10,000 0.98 348,656,256 9,747,000 2.850 2015-12-02
117 2015-12-03 3,430,000 -9,000 0.98 348,656,256 9,947,000 2.900 2015-12-01
118 2015-12-02 3,439,000 19,000 0.99 348,656,256 8,941,400 2.600 2015-11-30
119 2015-11-30 3,420,000 -43,000 0.98 348,656,256 9,234,000 2.700 2015-11-26
120 2015-11-27 3,463,000 -6,000 0.99 348,656,256 9,176,950 2.650 2015-11-25
121 2015-11-25 3,469,000 -3,000 0.99 348,656,256 8,325,600 2.400 2015-11-23
122 2015-11-06 3,472,000 3,000 1.00 348,656,256 8,436,960 2.430 2015-11-04
123 2015-10-22 3,469,000 -3,000 0.99 348,656,256 9,366,300 2.700 2015-10-19
124 2015-10-19 3,472,000 1,000 1.00 348,656,256 8,645,280 2.490 2015-10-15
125 2015-09-14 3,471,000 10,000 1.00 348,656,256 8,573,370 2.470 2015-09-10
126 2015-09-11 3,461,000 7,000 0.99 348,656,256 9,171,650 2.650 2015-09-09
127 2015-09-02 3,454,000 10,000 0.99 348,656,256 8,462,300 2.450 2015-08-31
128 2015-09-01 3,444,000 -377,000 0.99 348,656,256 8,610,000 2.500 2015-08-28
129 2015-08-31 3,821,000 1,000 1.10 348,656,256 9,514,290 2.490 2015-08-27
130 2015-08-27 3,820,000 15,000 1.10 348,656,256 8,404,000 2.200 2015-08-25
131 2015-08-26 3,805,000 -1,000 1.09 348,656,256 8,485,150 2.230 2015-08-24
132 2015-08-25 3,806,000 47,000 1.09 348,656,256 9,705,300 2.550 2015-08-21
133 2015-08-24 3,759,000 155,000 1.08 348,656,256 10,337,250 2.750 2015-08-20
134 2015-08-18 3,604,000 1,000 1.03 348,656,256 10,091,200 2.800 2015-08-14
135 2015-08-14 3,603,000 68,000 1.03 348,656,256 9,187,650 2.550 2015-08-12
136 2015-08-11 3,535,000 -108,000 1.01 348,656,256 10,428,250 2.950 2015-08-07
137 2015-08-06 3,643,000 -106,000 1.04 348,656,256 10,929,000 3.000 2015-08-04
138 2015-07-31 3,749,000 -7,000 1.08 348,656,256 11,809,350 3.150 2015-07-29
139 2015-07-30 3,756,000 1,000 1.08 348,656,256 11,268,000 3.000 2015-07-28
140 2015-07-29 3,755,000 82,000 1.08 348,656,256 11,265,000 3.000 2015-07-27
141 2015-07-28 3,673,000 -6,000 1.05 348,656,256 11,753,600 3.200 2015-07-24
142 2015-07-27 3,679,000 -5,000 1.06 348,656,256 11,772,800 3.200 2015-07-23
143 2015-07-24 3,684,000 7,000 1.06 348,656,256 11,788,800 3.200 2015-07-22
144 2015-07-23 3,677,000 8,000 1.05 348,656,256 12,685,650 3.450 2015-07-21
145 2015-07-22 3,669,000 -7,000 1.05 348,656,256 13,024,950 3.550 2015-07-20
146 2015-07-21 3,676,000 -15,000 1.05 348,656,256 12,314,600 3.350 2015-07-17
147 2015-07-20 3,691,000 21,000 1.06 348,656,256 12,549,400 3.400 2015-07-16
148 2015-07-16 3,670,000 -33,000 1.05 348,656,256 12,478,000 3.400 2015-07-14
149 2015-07-15 3,703,000 43,000 1.06 348,656,256 12,219,900 3.300 2015-07-13
150 2015-07-14 3,660,000 89,000 1.05 348,656,256 10,980,000 3.000 2015-07-10
151 2015-07-10 3,571,000 3,000 1.02 348,656,256 6,320,670 1.770 2015-07-08
152 2015-07-09 3,568,000 2,000 1.02 348,656,256 8,028,000 2.250 2015-07-07
153 2015-07-08 3,566,000 -14,000 1.02 348,656,256 9,271,600 2.600 2015-07-06
154 2015-07-07 3,580,000 -503,000 1.03 348,656,256 9,845,000 2.750 2015-07-03
155 2015-07-06 4,083,000 84,000 1.17 348,656,256 13,473,900 3.300 2015-07-02
156 2015-07-03 3,999,000 7,000 1.15 348,656,256 19,395,150 4.850 2015-06-30
157 2015-07-02 3,992,000 40,000 1.14 348,656,256 17,764,400 4.450 2015-06-29
158 2015-06-30 3,952,000 1,268,000 1.13 348,576,256 16,005,600 4.050 2015-06-26
159 2015-06-29 2,684,000 967,000 0.77 348,576,256 12,078,000 4.500 2015-06-25
160 2015-06-26 1,717,000 -39,000 0.49 348,576,256 6,181,200 3.600 2015-06-24
161 2015-06-22 1,756,000 11,000 0.50 348,576,256 6,146,000 3.500 2015-06-18
162 2015-06-19 1,745,000 -13,000 0.50 348,576,256 6,107,500 3.500 2015-06-17
163 2015-06-17 1,758,000 21,000 0.50 348,576,256 5,713,500 3.250 2015-06-15
164 2015-06-15 1,737,000 -2,000 0.50 348,576,256 5,732,100 3.300 2015-06-11
165 2015-06-11 1,739,000 10,000 0.50 348,576,256 5,912,600 3.400 2015-06-09
166 2015-06-10 1,729,000 74,000 0.50 348,576,256 5,878,600 3.400 2015-06-08
167 2015-06-09 1,655,000 -113,000 0.47 348,576,256 5,958,000 3.600 2015-06-05
168 2015-06-08 1,768,000 146,000 0.51 348,576,256 6,364,800 3.600 2015-06-04
169 2015-06-05 1,622,000 240,000 0.47 348,576,256 5,758,100 3.550 2015-06-03
170 2015-06-04 1,382,000 444,000 0.40 348,576,256 4,837,000 3.500 2015-06-02
171 2015-06-03 938,000 357,000 0.27 348,576,256 3,283,000 3.500 2015-06-01
172 2015-06-02 581,000 -1,161,000 0.17 348,576,256 1,859,200 3.200 2015-05-29
173 2015-06-01 1,742,000 37,000 0.50 348,576,256 6,097,000 3.500 2015-05-28
174 2015-05-29 1,705,000 65,000 0.49 348,576,256 6,393,750 3.750 2015-05-27
175 2015-05-28 1,640,000 46,000 0.47 348,576,256 6,150,000 3.750 2015-05-26
176 2015-05-27 1,594,000 -18,000 0.46 347,176,256 5,499,300 3.450 2015-05-22
177 2015-05-26 1,612,000 31,000 0.46 347,176,256 5,400,200 3.350 2015-05-21
178 2015-05-22 1,581,000 166,000 0.46 347,176,256 5,059,200 3.200 2015-05-20
179 2015-05-21 1,415,000 -9,000 0.41 347,176,256 4,174,250 2.950 2015-05-19
180 2015-05-20 1,424,000 13,000 0.41 347,176,256 4,058,400 2.850 2015-05-18
181 2015-05-19 1,411,000 -28,000 0.41 347,176,256 3,809,700 2.700 2015-05-15
182 2015-05-18 1,439,000 -22,000 0.41 347,176,256 3,885,300 2.700 2015-05-14
183 2015-05-14 1,461,000 5,000 0.42 347,176,256 4,236,900 2.900 2015-05-12
184 2015-05-13 1,456,000 -7,000 0.42 347,176,256 4,368,000 3.000 2015-05-11
185 2015-05-12 1,463,000 27,000 0.42 347,176,256 4,389,000 3.000 2015-05-08
186 2015-05-11 1,436,000 -26,000 0.41 347,176,256 4,379,800 3.050 2015-05-07
187 2015-05-08 1,462,000 7,000 0.42 347,176,256 3,947,400 2.700 2015-05-06
188 2015-05-07 1,455,000 -10,000 0.42 347,176,256 3,928,500 2.700 2015-05-05
189 2015-05-06 1,465,000 -7,000 0.42 347,176,256 3,955,500 2.700 2015-05-04
190 2015-05-05 1,472,000 7,000 0.42 347,176,256 3,900,800 2.650 2015-04-30
191 2015-05-04 1,465,000 232,000 0.42 347,176,256 3,955,500 2.700 2015-04-29
192 2015-04-30 1,233,000 94,000 0.36 347,176,256 3,082,500 2.500 2015-04-28
193 2015-04-29 1,139,000 -3,000 0.33 347,176,256 2,722,210 2.390 2015-04-27
194 2015-04-27 1,142,000 -10,000 0.33 347,176,256 2,500,980 2.190 2015-04-23
195 2015-04-23 1,152,000 -2,000 0.33 347,176,256 2,419,200 2.100 2015-04-21
196 2015-04-22 1,154,000 73,000 0.33 347,176,256 2,411,860 2.090 2015-04-20
197 2015-04-21 1,081,000 21,000 0.31 347,176,256 2,356,580 2.180 2015-04-17
198 2015-04-17 1,060,000 79,000 0.31 347,176,256 2,183,600 2.060 2015-04-15
199 2015-04-16 981,000 -20,000 0.28 347,176,256 2,020,860 2.060 2015-04-14
200 2015-04-14 1,001,000 11,000 0.29 347,176,256 2,042,040 2.040 2015-04-10
201 2015-04-13 990,000 105,000 0.29 347,176,256 2,039,400 2.060 2015-04-09
202 2015-04-10 885,000 30,000 0.25 347,176,256 1,858,500 2.100 2015-04-08
203 2015-04-09 855,000 19,000 0.25 347,176,256 1,786,950 2.090 2015-04-02
204 2015-04-02 836,000 20,000 0.24 347,176,256 1,454,640 1.740 2015-03-31
205 2015-03-31 816,000 51,000 0.24 347,176,256 1,591,200 1.950 2015-03-27
206 2015-03-26 765,000 59,000 0.22 347,176,256 1,476,450 1.930 2015-03-24
207 2015-03-25 706,000 105,000 0.20 347,176,256 1,468,480 2.080 2015-03-23
208 2015-03-24 601,000 19,000 0.17 347,176,256 1,232,050 2.050 2015-03-20
209 2015-03-20 582,000 59,000 0.17 347,176,256 1,169,820 2.010 2015-03-18
210 2015-03-19 523,000 16,000 0.15 347,176,256 925,710 1.770 2015-03-17
211 2015-03-18 507,000 3,000 0.15 347,176,256 937,950 1.850 2015-03-16
212 2015-03-17 504,000 31,000 0.15 347,176,256 992,880 1.970 2015-03-13
213 2015-03-13 473,000 4,000 0.14 347,176,256 733,150 1.550 2015-03-11
214 2015-03-12 469,000 23,000 0.14 347,176,256 703,500 1.500 2015-03-10
215 2015-03-11 446,000 9,000 0.13 347,176,256 682,380 1.530 2015-03-09
216 2015-03-10 437,000 265,000 0.13 347,176,256 681,720 1.560 2015-03-06
217 2015-03-09 172,000 7,000 0.05 347,176,256 263,160 1.530 2015-03-05
218 2015-02-10 165,000 3,000 0.05 347,176,256 346,500 2.100 2015-02-06
219 2015-02-06 162,000 2,000 0.05 347,176,256 372,600 2.300 2015-02-04
220 2015-02-05 160,000 8,000 0.05 347,176,256 392,000 2.450 2015-02-03
221 2015-01-27 152,000 6,000 0.04 347,176,256 307,040 2.020 2015-01-23
222 2015-01-26 146,000 -8,000 0.04 347,176,256 299,300 2.050 2015-01-22
223 2015-01-20 154,000 4,000 0.04 347,176,256 408,100 2.650 2015-01-16
224 2015-01-14 150,000 2,000 0.04 347,176,256 412,500 2.750 2015-01-12
225 2015-01-13 148,000 12,000 0.04 347,176,256 384,800 2.600 2015-01-09
226 2015-01-12 136,000 2,000 0.04 347,176,256 338,640 2.490 2015-01-08
227 2014-09-22 134,000 -2,000 0.04 323,322,582 368,500 2.750 2014-09-18
228 2014-09-19 136,000 2,000 0.04 323,322,582 346,800 2.550 2014-09-17
229 2014-07-29 134,000 12,000 0.04 323,322,582 314,900 2.350 2014-07-25
230 2014-06-11 122,000 122,000 0.04 323,322,582 298,900 2.450 2014-06-09
231 2013-12-23 0 -40,000 0.00 322,402,582 0 1.500 2013-12-19
232 2013-11-21 40,000 40,000 0.01 322,402,582 66,000 1.650 2013-11-19
233 2013-11-06 0 -16,000 0.00 322,402,582 0 2.075 2013-11-04
234 2013-11-04 16,000 -18,000 0.00 322,402,582 34,400 2.150 2013-10-31
235 2013-10-31 34,000 6,000 0.01 322,402,582 74,800 2.200 2013-10-29
236 2013-10-30 28,000 10,000 0.01 322,402,582 64,400 2.300 2013-10-28
237 2013-10-29 18,000 18,000 0.01 322,402,582 35,100 1.950 2013-10-25
238 2011-04-18 0 -172,000 0.00 235,680,582 0 4.300 2011-04-14
239 2011-04-15 172,000 -218,000 0.07 235,680,582 739,600 4.300 2011-04-13
240 2011-04-08 390,000 -2,000 0.17 235,680,582 1,872,000 4.800 2011-04-06
241 2011-04-04 392,000 392,000 0.17 235,680,582 1,979,600 5.050 2011-03-31
242 2011-04-01 0 -140,000 0.00 235,680,582 0 4.800 2011-03-30
243 2011-03-31 140,000 -332,000 0.06 235,680,582 630,000 4.500 2011-03-29
244 2011-03-29 472,000 16,000 0.20 235,680,582 1,652,000 3.500 2011-03-25
245 2011-03-28 456,000 456,000 0.19 235,680,582 1,618,800 3.550 2011-03-24

Webb-site Database - Powered By Linux Group

Back to top