Virscend Education Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.201 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.217 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 27,876,000 | -293,000 | 0.90 | 3,088,761,000 | 5,575,200 | 0.200 | 2026-01-27 |
| 4 | 2026-01-28 | 28,169,000 | -200,000 | 0.91 | 3,088,761,000 | 5,774,645 | 0.205 | 2026-01-26 |
| 5 | 2026-01-27 | 28,369,000 | -427,000 | 0.92 | 3,088,761,000 | 5,531,955 | 0.195 | 2026-01-23 |
| 6 | 2026-01-26 | 28,796,000 | -200,000 | 0.93 | 3,088,761,000 | 5,615,220 | 0.195 | 2026-01-22 |
| 7 | 2026-01-16 | 28,996,000 | -548,000 | 0.94 | 3,088,761,000 | 5,770,204 | 0.199 | 2026-01-14 |
| 8 | 2025-08-15 | 29,544,000 | 40,000 | 0.96 | 3,088,761,000 | 5,879,256 | 0.199 | 2025-08-13 |
| 9 | 2025-07-30 | 29,504,000 | 14,000 | 0.96 | 3,088,761,000 | 6,756,416 | 0.229 | 2025-07-28 |
| 10 | 2025-07-28 | 29,490,000 | 100,000 | 0.95 | 3,088,761,000 | 7,077,600 | 0.240 | 2025-07-24 |
| 11 | 2025-06-25 | 29,390,000 | -9,000 | 0.95 | 3,088,761,000 | 6,553,970 | 0.223 | 2025-06-23 |
| 12 | 2025-01-16 | 29,399,000 | 9,000 | 0.95 | 3,088,761,000 | 5,879,800 | 0.200 | 2025-01-14 |
| 13 | 2025-01-10 | 29,390,000 | 28,000 | 0.95 | 3,088,761,000 | 5,584,100 | 0.190 | 2025-01-08 |
| 14 | 2024-09-26 | 29,362,000 | -50,000 | 0.95 | 3,088,761,000 | 8,368,170 | 0.285 | 2024-09-24 |
| 15 | 2024-09-11 | 29,412,000 | -15,000 | 0.95 | 3,088,761,000 | 7,647,120 | 0.260 | 2024-09-09 |
| 16 | 2024-08-07 | 29,427,000 | -300,000 | 0.95 | 3,088,761,000 | 8,975,235 | 0.305 | 2024-08-05 |
| 17 | 2024-08-05 | 29,727,000 | -1,000,000 | 0.96 | 3,088,761,000 | 9,364,005 | 0.315 | 2024-08-01 |
| 18 | 2024-08-01 | 30,727,000 | -369,000 | 0.99 | 3,088,761,000 | 9,525,370 | 0.310 | 2024-07-30 |
| 19 | 2024-07-30 | 31,096,000 | -369,000 | 1.01 | 3,088,761,000 | 8,706,880 | 0.280 | 2024-07-26 |
| 20 | 2024-07-29 | 31,465,000 | -369,000 | 1.02 | 3,088,761,000 | 8,338,225 | 0.265 | 2024-07-25 |
| 21 | 2024-07-26 | 31,834,000 | -103,000 | 1.03 | 3,088,761,000 | 9,550,200 | 0.300 | 2024-07-24 |
| 22 | 2024-07-25 | 31,937,000 | -1,194,000 | 1.03 | 3,088,761,000 | 10,060,155 | 0.315 | 2024-07-23 |
| 23 | 2024-05-13 | 33,131,000 | -60,000 | 1.07 | 3,088,761,000 | 5,300,960 | 0.160 | 2024-05-09 |
| 24 | 2024-05-10 | 33,191,000 | 200,000 | 1.07 | 3,088,761,000 | 5,642,470 | 0.170 | 2024-05-08 |
| 25 | 2024-05-07 | 32,991,000 | 700,000 | 1.07 | 3,088,761,000 | 5,905,389 | 0.179 | 2024-05-03 |
| 26 | 2024-05-06 | 32,291,000 | 60,000 | 1.05 | 3,088,761,000 | 5,747,798 | 0.178 | 2024-05-02 |
| 27 | 2024-03-28 | 32,231,000 | 559,000 | 1.04 | 3,088,761,000 | 5,318,115 | 0.165 | 2024-03-26 |
| 28 | 2024-02-27 | 31,672,000 | 83,000 | 1.03 | 3,088,761,000 | 5,035,848 | 0.159 | 2024-02-23 |
| 29 | 2023-10-10 | 31,589,000 | -1,000 | 1.02 | 3,088,761,000 | 3,537,968 | 0.112 | 2023-10-06 |
| 30 | 2023-09-14 | 31,590,000 | -500,000 | 1.02 | 3,088,761,000 | 3,790,800 | 0.120 | 2023-09-12 |
| 31 | 2023-09-13 | 32,090,000 | -1,305,000 | 1.04 | 3,088,761,000 | 3,914,980 | 0.122 | 2023-09-11 |
| 32 | 2023-08-25 | 33,395,000 | -500,000 | 1.08 | 3,088,761,000 | 4,140,980 | 0.124 | 2023-08-23 |
| 33 | 2023-07-27 | 33,895,000 | 2,001,000 | 1.10 | 3,088,761,000 | 4,202,980 | 0.124 | 2023-07-25 |
| 34 | 2023-06-15 | 31,894,000 | -100,000 | 1.03 | 3,088,761,000 | 4,560,842 | 0.143 | 2023-06-13 |
| 35 | 2023-06-13 | 31,994,000 | -2,000,000 | 1.04 | 3,088,761,000 | 4,351,184 | 0.136 | 2023-06-09 |
| 36 | 2023-05-23 | 33,994,000 | 648,000 | 1.10 | 3,088,761,000 | 4,181,262 | 0.123 | 2023-05-19 |
| 37 | 2023-05-19 | 33,346,000 | 1,100,000 | 1.08 | 3,088,761,000 | 4,201,596 | 0.126 | 2023-05-17 |
| 38 | 2023-04-13 | 32,246,000 | 392,000 | 1.04 | 3,088,761,000 | 4,675,670 | 0.145 | 2023-04-11 |
| 39 | 2023-04-06 | 31,854,000 | -384,000 | 1.03 | 3,088,761,000 | 4,650,684 | 0.146 | 2023-04-03 |
| 40 | 2023-03-28 | 32,238,000 | -643,000 | 1.04 | 3,088,761,000 | 4,481,082 | 0.139 | 2023-03-24 |
| 41 | 2023-03-16 | 32,881,000 | -62,000 | 1.06 | 3,088,761,000 | 4,866,388 | 0.148 | 2023-03-14 |
| 42 | 2023-02-22 | 32,943,000 | 217,000 | 1.07 | 3,088,761,000 | 5,270,880 | 0.160 | 2023-02-20 |
| 43 | 2023-02-21 | 32,726,000 | 186,000 | 1.06 | 3,088,761,000 | 5,203,434 | 0.159 | 2023-02-17 |
| 44 | 2023-02-15 | 32,540,000 | -971,000 | 1.05 | 3,088,761,000 | 5,759,580 | 0.177 | 2023-02-13 |
| 45 | 2023-02-14 | 33,511,000 | -1,000,000 | 1.08 | 3,088,761,000 | 5,462,293 | 0.163 | 2023-02-10 |
| 46 | 2023-02-01 | 34,511,000 | 1,000,000 | 1.12 | 3,088,761,000 | 5,245,672 | 0.152 | 2023-01-30 |
| 47 | 2023-01-30 | 33,511,000 | -967,000 | 1.08 | 3,088,761,000 | 5,361,760 | 0.160 | 2023-01-26 |
| 48 | 2023-01-27 | 34,478,000 | -1,000,000 | 1.12 | 3,088,761,000 | 5,068,266 | 0.147 | 2023-01-20 |
| 49 | 2023-01-20 | 35,478,000 | 518,000 | 1.15 | 3,088,761,000 | 4,966,920 | 0.140 | 2023-01-18 |
| 50 | 2023-01-19 | 34,960,000 | 660,000 | 1.13 | 3,088,761,000 | 4,754,560 | 0.136 | 2023-01-17 |
| 51 | 2023-01-17 | 34,300,000 | 1,000,000 | 1.11 | 3,088,761,000 | 4,459,000 | 0.130 | 2023-01-13 |
| 52 | 2023-01-16 | 33,300,000 | 1,000,000 | 1.08 | 3,088,761,000 | 4,595,400 | 0.138 | 2023-01-12 |
| 53 | 2023-01-13 | 32,300,000 | 871,000 | 1.05 | 3,088,761,000 | 4,522,000 | 0.140 | 2023-01-11 |
| 54 | 2023-01-10 | 31,429,000 | 2,000,000 | 1.02 | 3,088,761,000 | 4,871,495 | 0.155 | 2023-01-06 |
| 55 | 2022-12-29 | 29,429,000 | -98,000 | 0.95 | 3,088,761,000 | 6,415,522 | 0.218 | 2022-12-23 |
| 56 | 2022-12-28 | 29,527,000 | -104,000 | 0.96 | 3,088,761,000 | 6,436,886 | 0.218 | 2022-12-22 |
| 57 | 2022-12-23 | 29,631,000 | -150,000 | 0.96 | 3,088,761,000 | 6,696,606 | 0.226 | 2022-12-21 |
| 58 | 2022-12-22 | 29,781,000 | 315,000 | 0.96 | 3,088,761,000 | 6,641,163 | 0.223 | 2022-12-20 |
| 59 | 2022-12-21 | 29,466,000 | 30,000 | 0.95 | 3,088,761,000 | 5,981,598 | 0.203 | 2022-12-19 |
| 60 | 2022-12-20 | 29,436,000 | 174,000 | 0.95 | 3,088,761,000 | 5,269,044 | 0.179 | 2022-12-16 |
| 61 | 2022-12-16 | 29,262,000 | -812,000 | 0.95 | 3,088,761,000 | 6,027,972 | 0.206 | 2022-12-14 |
| 62 | 2022-12-12 | 30,074,000 | 3,000 | 0.97 | 3,088,761,000 | 3,999,842 | 0.133 | 2022-12-08 |
| 63 | 2022-12-09 | 30,071,000 | -109,000 | 0.97 | 3,088,761,000 | 3,909,230 | 0.130 | 2022-12-07 |
| 64 | 2022-12-08 | 30,180,000 | -891,000 | 0.98 | 3,088,761,000 | 3,772,500 | 0.125 | 2022-12-06 |
| 65 | 2022-11-25 | 31,071,000 | 1,000,000 | 1.01 | 3,088,761,000 | 3,914,946 | 0.126 | 2022-11-23 |
| 66 | 2022-11-22 | 30,071,000 | 1,000 | 0.97 | 3,088,761,000 | 4,450,508 | 0.148 | 2022-11-18 |
| 67 | 2022-11-04 | 30,070,000 | 100,000 | 0.97 | 3,088,761,000 | 3,999,310 | 0.133 | 2022-11-02 |
| 68 | 2022-11-02 | 29,970,000 | -50,000 | 0.97 | 3,088,761,000 | 4,075,920 | 0.136 | 2022-10-31 |
| 69 | 2022-10-28 | 30,020,000 | 23,000 | 0.97 | 3,088,761,000 | 4,503,000 | 0.150 | 2022-10-26 |
| 70 | 2022-10-11 | 29,997,000 | -172,000 | 0.97 | 3,088,761,000 | 5,099,490 | 0.170 | 2022-10-07 |
| 71 | 2022-10-07 | 30,169,000 | -1,000 | 0.98 | 3,088,761,000 | 5,008,054 | 0.166 | 2022-10-05 |
| 72 | 2022-09-05 | 30,170,000 | 4,000 | 0.98 | 3,088,761,000 | 4,887,540 | 0.162 | 2022-09-01 |
| 73 | 2022-08-25 | 30,166,000 | 1,000,000 | 0.98 | 3,088,761,000 | 4,524,900 | 0.150 | 2022-08-23 |
| 74 | 2022-07-25 | 29,166,000 | -10,000 | 0.94 | 3,088,761,000 | 5,862,366 | 0.201 | 2022-07-21 |
| 75 | 2022-07-18 | 29,176,000 | -30,000 | 0.94 | 3,088,761,000 | 6,010,256 | 0.206 | 2022-07-14 |
| 76 | 2022-06-21 | 29,206,000 | -1,106,000 | 0.95 | 3,088,761,000 | 7,885,620 | 0.270 | 2022-06-17 |
| 77 | 2022-06-20 | 30,312,000 | -5,706,000 | 0.98 | 3,088,761,000 | 7,305,192 | 0.241 | 2022-06-16 |
| 78 | 2022-06-17 | 36,018,000 | -500,000 | 1.17 | 3,088,761,000 | 7,923,960 | 0.220 | 2022-06-15 |
| 79 | 2022-06-15 | 36,518,000 | 906,000 | 1.18 | 3,088,761,000 | 8,362,622 | 0.229 | 2022-06-13 |
| 80 | 2022-05-12 | 35,612,000 | 432,000 | 1.15 | 3,088,761,000 | 8,475,656 | 0.238 | 2022-05-10 |
| 81 | 2021-11-26 | 35,180,000 | 1,600,000 | 1.14 | 3,088,761,000 | 16,182,800 | 0.460 | 2021-11-24 |
| 82 | 2021-11-24 | 33,580,000 | 100,000 | 1.09 | 3,088,761,000 | 15,950,500 | 0.475 | 2021-11-22 |
| 83 | 2021-11-08 | 33,480,000 | -10,000 | 1.08 | 3,088,761,000 | 16,740,000 | 0.500 | 2021-11-04 |
| 84 | 2021-11-04 | 33,490,000 | -30,000 | 1.08 | 3,088,761,000 | 17,079,900 | 0.510 | 2021-11-02 |
| 85 | 2021-10-28 | 33,520,000 | -2,000 | 1.09 | 3,088,761,000 | 15,922,000 | 0.475 | 2021-10-26 |
| 86 | 2021-10-26 | 33,522,000 | 100,000 | 1.09 | 3,088,761,000 | 15,420,120 | 0.460 | 2021-10-22 |
| 87 | 2021-10-18 | 33,422,000 | 100,000 | 1.08 | 3,088,761,000 | 15,875,450 | 0.475 | 2021-10-12 |
| 88 | 2021-10-15 | 33,322,000 | 20,000 | 1.08 | 3,088,761,000 | 16,161,170 | 0.485 | 2021-10-11 |
| 89 | 2021-10-12 | 33,302,000 | 100,000 | 1.08 | 3,088,761,000 | 15,818,450 | 0.475 | 2021-10-08 |
| 90 | 2021-10-08 | 33,202,000 | 480,000 | 1.07 | 3,088,761,000 | 15,604,940 | 0.470 | 2021-10-06 |
| 91 | 2021-09-27 | 32,722,000 | 12,000 | 1.06 | 3,088,761,000 | 16,361,000 | 0.500 | 2021-09-23 |
| 92 | 2021-09-23 | 32,710,000 | 70,000 | 1.06 | 3,088,761,000 | 16,191,450 | 0.495 | 2021-09-20 |
| 93 | 2021-09-20 | 32,640,000 | 200,000 | 1.06 | 3,088,761,000 | 18,604,800 | 0.570 | 2021-09-16 |
| 94 | 2021-09-06 | 32,440,000 | 30,000 | 1.05 | 3,088,761,000 | 19,464,000 | 0.600 | 2021-09-02 |
| 95 | 2021-09-03 | 32,410,000 | 100,000 | 1.05 | 3,088,761,000 | 19,446,000 | 0.600 | 2021-09-01 |
| 96 | 2021-09-02 | 32,310,000 | 410,000 | 1.05 | 3,088,761,000 | 19,386,000 | 0.600 | 2021-08-31 |
| 97 | 2021-09-01 | 31,900,000 | 107,000 | 1.03 | 3,088,761,000 | 19,140,000 | 0.600 | 2021-08-30 |
| 98 | 2021-08-27 | 31,793,000 | 160,000 | 1.03 | 3,088,761,000 | 19,711,660 | 0.620 | 2021-08-25 |
| 99 | 2021-08-10 | 31,633,000 | 97,000 | 1.02 | 3,088,761,000 | 20,245,120 | 0.640 | 2021-08-06 |
| 100 | 2021-08-09 | 31,536,000 | -1,000 | 1.02 | 3,088,761,000 | 20,813,760 | 0.660 | 2021-08-05 |
| 101 | 2021-08-06 | 31,537,000 | 110,000 | 1.02 | 3,088,761,000 | 22,075,900 | 0.700 | 2021-08-04 |
| 102 | 2021-08-05 | 31,427,000 | -3,000 | 1.02 | 3,088,761,000 | 21,998,900 | 0.700 | 2021-08-03 |
| 103 | 2021-08-04 | 31,430,000 | 200,000 | 1.02 | 3,088,761,000 | 22,629,600 | 0.720 | 2021-08-02 |
| 104 | 2021-08-03 | 31,230,000 | 546,000 | 1.01 | 3,088,761,000 | 23,734,800 | 0.760 | 2021-07-30 |
| 105 | 2021-07-28 | 30,684,000 | 544,000 | 0.99 | 3,088,761,000 | 23,933,520 | 0.780 | 2021-07-26 |
| 106 | 2021-07-27 | 30,140,000 | 100,000 | 0.98 | 3,088,761,000 | 26,523,200 | 0.880 | 2021-07-23 |
| 107 | 2021-07-22 | 30,040,000 | -18,000 | 0.97 | 3,088,761,000 | 26,134,800 | 0.870 | 2021-07-20 |
| 108 | 2021-07-21 | 30,058,000 | 100,000 | 0.97 | 3,088,761,000 | 27,052,200 | 0.900 | 2021-07-19 |
| 109 | 2021-07-20 | 29,958,000 | 400,000 | 0.97 | 3,088,761,000 | 27,561,360 | 0.920 | 2021-07-16 |
| 110 | 2021-07-15 | 29,558,000 | 69,000 | 0.96 | 3,088,761,000 | 27,488,940 | 0.930 | 2021-07-13 |
| 111 | 2021-07-14 | 29,489,000 | -50,000 | 0.95 | 3,088,761,000 | 27,719,660 | 0.940 | 2021-07-12 |
| 112 | 2021-07-13 | 29,539,000 | 181,000 | 0.96 | 3,088,761,000 | 28,357,440 | 0.960 | 2021-07-09 |
| 113 | 2021-07-06 | 29,358,000 | -212,000 | 0.95 | 3,088,761,000 | 29,945,160 | 1.020 | 2021-07-02 |
| 114 | 2021-07-05 | 29,570,000 | -280,000 | 0.96 | 3,088,761,000 | 32,231,300 | 1.090 | 2021-06-30 |
| 115 | 2021-07-02 | 29,850,000 | -76,000 | 0.97 | 3,088,761,000 | 32,835,000 | 1.100 | 2021-06-29 |
| 116 | 2021-06-30 | 29,926,000 | -132,000 | 0.97 | 3,088,761,000 | 32,918,600 | 1.100 | 2021-06-28 |
| 117 | 2021-06-29 | 30,058,000 | -600,000 | 0.97 | 3,088,761,000 | 33,965,540 | 1.130 | 2021-06-25 |
| 118 | 2021-06-28 | 30,658,000 | -500,000 | 0.99 | 3,088,761,000 | 32,804,060 | 1.070 | 2021-06-24 |
| 119 | 2021-06-24 | 31,158,000 | 380,000 | 1.01 | 3,088,761,000 | 30,534,840 | 0.980 | 2021-06-22 |
| 120 | 2021-06-23 | 30,778,000 | 432,000 | 1.00 | 3,088,761,000 | 30,470,220 | 0.990 | 2021-06-21 |
| 121 | 2021-06-22 | 30,346,000 | 3,000,000 | 0.98 | 3,088,761,000 | 30,649,460 | 1.010 | 2021-06-18 |
| 122 | 2021-06-21 | 27,346,000 | 31,000 | 0.89 | 3,088,761,000 | 29,260,220 | 1.070 | 2021-06-17 |
| 123 | 2021-06-18 | 27,315,000 | 318,000 | 0.88 | 3,088,761,000 | 31,139,100 | 1.140 | 2021-06-16 |
| 124 | 2021-05-28 | 26,997,000 | -20,000 | 0.87 | 3,088,761,000 | 35,096,100 | 1.300 | 2021-05-26 |
| 125 | 2021-05-27 | 27,017,000 | -1,000 | 0.87 | 3,088,761,000 | 32,420,400 | 1.200 | 2021-05-25 |
| 126 | 2021-05-13 | 27,018,000 | 519,000 | 0.87 | 3,088,761,000 | 36,744,480 | 1.360 | 2021-05-11 |
| 127 | 2021-04-09 | 26,499,000 | 45,000 | 0.86 | 3,088,761,000 | 43,723,350 | 1.650 | 2021-04-07 |
| 128 | 2021-04-07 | 26,454,000 | 3,000 | 0.86 | 3,088,761,000 | 41,268,240 | 1.560 | 2021-03-31 |
| 129 | 2021-04-01 | 26,451,000 | -390,000 | 0.86 | 3,088,761,000 | 44,966,700 | 1.700 | 2021-03-30 |
| 130 | 2021-03-31 | 26,841,000 | 390,000 | 0.87 | 3,088,761,000 | 47,776,980 | 1.780 | 2021-03-29 |
| 131 | 2021-03-15 | 26,451,000 | 20,000 | 0.86 | 3,088,761,000 | 46,553,760 | 1.760 | 2021-03-11 |
| 132 | 2021-03-11 | 26,431,000 | -1,000 | 0.86 | 3,088,761,000 | 43,875,460 | 1.660 | 2021-03-09 |
| 133 | 2021-03-05 | 26,432,000 | 22,000 | 0.86 | 3,088,761,000 | 45,198,720 | 1.710 | 2021-03-03 |
| 134 | 2021-03-02 | 26,410,000 | 50,000 | 0.86 | 3,088,761,000 | 45,161,100 | 1.710 | 2021-02-26 |
| 135 | 2021-03-01 | 26,360,000 | -1,000,000 | 0.85 | 3,088,761,000 | 45,866,400 | 1.740 | 2021-02-25 |
| 136 | 2021-02-26 | 27,360,000 | -2,000 | 0.89 | 3,088,761,000 | 46,785,600 | 1.710 | 2021-02-24 |
| 137 | 2021-02-25 | 27,362,000 | 2,000 | 0.89 | 3,088,761,000 | 48,704,360 | 1.780 | 2021-02-23 |
| 138 | 2021-02-24 | 27,360,000 | 1,088,000 | 0.89 | 3,088,761,000 | 48,974,400 | 1.790 | 2021-02-22 |
| 139 | 2021-02-23 | 26,272,000 | 16,000 | 0.85 | 3,088,761,000 | 47,552,320 | 1.810 | 2021-02-19 |
| 140 | 2021-02-19 | 26,256,000 | 21,000 | 0.85 | 3,088,761,000 | 49,886,400 | 1.900 | 2021-02-17 |
| 141 | 2021-02-16 | 26,235,000 | -500,000 | 0.85 | 3,088,761,000 | 48,272,400 | 1.840 | 2021-02-09 |
| 142 | 2021-02-10 | 26,735,000 | 500,000 | 0.87 | 3,088,761,000 | 48,925,050 | 1.830 | 2021-02-08 |
| 143 | 2021-01-29 | 26,235,000 | 65,000 | 0.85 | 3,088,761,000 | 55,093,500 | 2.100 | 2021-01-27 |
| 144 | 2021-01-28 | 26,170,000 | 243,000 | 0.85 | 3,088,761,000 | 51,816,600 | 1.980 | 2021-01-26 |
| 145 | 2021-01-27 | 25,927,000 | -808,000 | 0.84 | 3,088,761,000 | 54,446,700 | 2.100 | 2021-01-25 |
| 146 | 2021-01-26 | 26,735,000 | 800,000 | 0.87 | 3,088,761,000 | 58,282,300 | 2.180 | 2021-01-22 |
| 147 | 2021-01-22 | 25,935,000 | -6,576,000 | 0.84 | 3,088,761,000 | 56,278,950 | 2.170 | 2021-01-20 |
| 148 | 2021-01-21 | 32,511,000 | -763,000 | 1.05 | 3,088,761,000 | 71,849,310 | 2.210 | 2021-01-19 |
| 149 | 2021-01-20 | 33,274,000 | 172,000 | 1.08 | 3,088,761,000 | 70,873,620 | 2.130 | 2021-01-18 |
| 150 | 2021-01-19 | 33,102,000 | -1,000,000 | 1.07 | 3,088,761,000 | 76,134,600 | 2.300 | 2021-01-15 |
| 151 | 2021-01-18 | 34,102,000 | 1,000,000 | 1.10 | 3,088,761,000 | 80,480,720 | 2.360 | 2021-01-14 |
| 152 | 2021-01-12 | 33,102,000 | -957,000 | 1.07 | 3,088,761,000 | 71,169,300 | 2.150 | 2021-01-08 |
| 153 | 2021-01-08 | 34,059,000 | -2,335,000 | 1.10 | 3,088,761,000 | 74,589,210 | 2.190 | 2021-01-06 |
| 154 | 2020-12-29 | 36,394,000 | -193,000 | 1.18 | 3,088,761,000 | 82,614,380 | 2.270 | 2020-12-23 |
| 155 | 2020-12-22 | 36,587,000 | -600,000 | 1.18 | 3,088,761,000 | 85,979,450 | 2.350 | 2020-12-18 |
| 156 | 2020-12-21 | 37,187,000 | -11,000 | 1.20 | 3,088,761,000 | 85,530,100 | 2.300 | 2020-12-17 |
| 157 | 2020-12-18 | 37,198,000 | 580,000 | 1.20 | 3,088,761,000 | 88,159,260 | 2.370 | 2020-12-16 |
| 158 | 2020-12-16 | 36,618,000 | -530,000 | 1.19 | 3,088,761,000 | 85,319,940 | 2.330 | 2020-12-14 |
| 159 | 2020-12-15 | 37,148,000 | -5,000 | 1.20 | 3,088,761,000 | 85,811,880 | 2.310 | 2020-12-11 |
| 160 | 2020-12-14 | 37,153,000 | 500,000 | 1.20 | 3,088,761,000 | 84,708,840 | 2.280 | 2020-12-10 |
| 161 | 2020-12-08 | 36,653,000 | -2,168,000 | 1.19 | 3,088,761,000 | 81,369,660 | 2.220 | 2020-12-04 |
| 162 | 2020-12-03 | 38,821,000 | 61,000 | 1.26 | 3,088,761,000 | 82,300,520 | 2.120 | 2020-12-01 |
| 163 | 2020-12-02 | 38,760,000 | -693,000 | 1.25 | 3,088,761,000 | 83,334,000 | 2.150 | 2020-11-30 |
| 164 | 2020-12-01 | 39,453,000 | 700,000 | 1.28 | 3,088,761,000 | 87,980,190 | 2.230 | 2020-11-27 |
| 165 | 2020-11-25 | 38,753,000 | -1,200,000 | 1.25 | 3,088,761,000 | 89,131,900 | 2.300 | 2020-11-23 |
| 166 | 2020-11-24 | 39,953,000 | 1,194,000 | 1.29 | 3,088,761,000 | 93,889,550 | 2.350 | 2020-11-20 |
| 167 | 2020-11-20 | 38,759,000 | 6,000 | 1.25 | 3,088,761,000 | 86,044,980 | 2.220 | 2020-11-18 |
| 168 | 2020-11-19 | 38,753,000 | 20,000 | 1.25 | 3,088,761,000 | 86,419,190 | 2.230 | 2020-11-17 |
| 169 | 2020-11-16 | 38,733,000 | -26,000 | 1.25 | 3,088,761,000 | 92,959,200 | 2.400 | 2020-11-12 |
| 170 | 2020-11-06 | 38,759,000 | -500,000 | 1.25 | 3,088,761,000 | 80,618,720 | 2.080 | 2020-11-04 |
| 171 | 2020-11-04 | 39,259,000 | 500,000 | 1.27 | 3,088,761,000 | 81,266,130 | 2.070 | 2020-11-02 |
| 172 | 2020-11-02 | 38,759,000 | -652,000 | 1.25 | 3,088,761,000 | 80,231,130 | 2.070 | 2020-10-29 |
| 173 | 2020-10-30 | 39,411,000 | 360,000 | 1.28 | 3,088,761,000 | 80,398,440 | 2.040 | 2020-10-28 |
| 174 | 2020-10-29 | 39,051,000 | 1,702,000 | 1.26 | 3,088,761,000 | 82,397,610 | 2.110 | 2020-10-27 |
| 175 | 2020-10-28 | 37,349,000 | -375,000 | 1.21 | 3,088,761,000 | 79,179,880 | 2.120 | 2020-10-23 |
| 176 | 2020-10-27 | 37,724,000 | -38,000 | 1.22 | 3,088,761,000 | 82,615,560 | 2.190 | 2020-10-22 |
| 177 | 2020-10-23 | 37,762,000 | -1,379,000 | 1.22 | 3,088,761,000 | 81,188,300 | 2.150 | 2020-10-21 |
| 178 | 2020-10-22 | 39,141,000 | 2,376,000 | 1.27 | 3,088,761,000 | 84,544,560 | 2.160 | 2020-10-20 |
| 179 | 2020-10-21 | 36,765,000 | 363,000 | 1.19 | 3,088,761,000 | 79,044,750 | 2.150 | 2020-10-19 |
| 180 | 2020-10-20 | 36,402,000 | 6,000 | 1.18 | 3,088,761,000 | 79,356,360 | 2.180 | 2020-10-16 |
| 181 | 2020-10-16 | 36,396,000 | -1,300,000 | 1.18 | 3,088,761,000 | 78,615,360 | 2.160 | 2020-10-14 |
| 182 | 2020-10-15 | 37,696,000 | 1,310,000 | 1.22 | 3,088,761,000 | 82,931,200 | 2.200 | 2020-10-12 |
| 183 | 2020-10-12 | 36,386,000 | 1,068,000 | 1.18 | 3,088,761,000 | 80,049,200 | 2.200 | 2020-10-08 |
| 184 | 2020-10-09 | 35,318,000 | 288,000 | 1.14 | 3,088,761,000 | 78,405,960 | 2.220 | 2020-10-07 |
| 185 | 2020-10-08 | 35,030,000 | -1,100,000 | 1.13 | 3,088,761,000 | 77,416,300 | 2.210 | 2020-10-06 |
| 186 | 2020-10-07 | 36,130,000 | 150,000 | 1.17 | 3,088,761,000 | 79,124,700 | 2.190 | 2020-10-05 |
| 187 | 2020-10-06 | 35,980,000 | 1,100,000 | 1.16 | 3,088,761,000 | 80,595,200 | 2.240 | 2020-09-30 |
| 188 | 2020-10-05 | 34,880,000 | 700,000 | 1.13 | 3,088,761,000 | 76,387,200 | 2.190 | 2020-09-29 |
| 189 | 2020-09-29 | 34,180,000 | 348,000 | 1.11 | 3,088,761,000 | 76,221,400 | 2.230 | 2020-09-25 |
| 190 | 2020-09-28 | 33,832,000 | -1,200,000 | 1.10 | 3,088,761,000 | 77,475,280 | 2.290 | 2020-09-24 |
| 191 | 2020-09-25 | 35,032,000 | 250,000 | 1.13 | 3,088,761,000 | 81,274,240 | 2.320 | 2020-09-23 |
| 192 | 2020-09-24 | 34,782,000 | 2,360,000 | 1.13 | 3,088,761,000 | 79,650,780 | 2.290 | 2020-09-22 |
| 193 | 2020-09-23 | 32,422,000 | 400,000 | 1.05 | 3,088,761,000 | 76,840,140 | 2.370 | 2020-09-21 |
| 194 | 2020-09-22 | 32,022,000 | 508,000 | 1.04 | 3,088,761,000 | 79,734,780 | 2.490 | 2020-09-18 |
| 195 | 2020-09-21 | 31,514,000 | 1,200,000 | 1.02 | 3,088,761,000 | 75,633,600 | 2.400 | 2020-09-17 |
| 196 | 2020-09-18 | 30,314,000 | 652,000 | 0.98 | 3,088,761,000 | 74,269,300 | 2.450 | 2020-09-16 |
| 197 | 2020-09-17 | 29,662,000 | 1,085,000 | 0.96 | 3,088,761,000 | 73,265,140 | 2.470 | 2020-09-15 |
| 198 | 2020-09-15 | 28,577,000 | -300,000 | 0.93 | 3,088,761,000 | 68,013,260 | 2.380 | 2020-09-11 |
| 199 | 2020-09-07 | 28,877,000 | -258,000 | 0.93 | 3,088,761,000 | 72,192,500 | 2.500 | 2020-09-03 |
| 200 | 2020-09-04 | 29,135,000 | 118,000 | 0.94 | 3,088,761,000 | 73,711,550 | 2.530 | 2020-09-02 |
| 201 | 2020-09-03 | 29,017,000 | 100,000 | 0.94 | 3,088,761,000 | 83,859,130 | 2.890 | 2020-09-01 |
| 202 | 2020-09-02 | 28,917,000 | -300,000 | 0.94 | 3,088,761,000 | 87,329,340 | 3.020 | 2020-08-31 |
| 203 | 2020-09-01 | 29,217,000 | 900,000 | 0.95 | 3,088,761,000 | 86,190,150 | 2.950 | 2020-08-28 |
| 204 | 2020-08-31 | 28,317,000 | -27,000 | 0.92 | 3,088,761,000 | 85,800,510 | 3.030 | 2020-08-27 |
| 205 | 2020-08-28 | 28,344,000 | 311,000 | 0.92 | 3,088,761,000 | 85,315,440 | 3.010 | 2020-08-26 |
| 206 | 2020-08-26 | 28,033,000 | 20,635,000 | 0.91 | 3,088,761,000 | 88,023,620 | 3.140 | 2020-08-24 |
| 207 | 2020-08-24 | 7,398,000 | 100,000 | 0.24 | 3,088,761,000 | 23,673,600 | 3.200 | 2020-08-20 |
| 208 | 2020-08-20 | 7,298,000 | 100,000 | 0.24 | 3,088,761,000 | 23,207,640 | 3.180 | 2020-08-18 |
| 209 | 2020-08-18 | 7,198,000 | -200,000 | 0.23 | 3,088,761,000 | 22,673,700 | 3.150 | 2020-08-14 |
| 210 | 2020-08-17 | 7,398,000 | -200,000 | 0.24 | 3,088,761,000 | 23,229,720 | 3.140 | 2020-08-13 |
| 211 | 2020-08-13 | 7,598,000 | -176,000 | 0.25 | 3,088,761,000 | 21,426,360 | 2.820 | 2020-08-11 |
| 212 | 2020-08-11 | 7,774,000 | -179,000 | 0.25 | 3,088,761,000 | 22,777,820 | 2.930 | 2020-08-07 |
| 213 | 2020-08-05 | 7,953,000 | 20,000 | 0.26 | 3,088,761,000 | 22,666,050 | 2.850 | 2020-08-03 |
| 214 | 2020-08-04 | 7,933,000 | 62,000 | 0.26 | 3,088,761,000 | 22,767,710 | 2.870 | 2020-07-31 |
| 215 | 2020-08-03 | 7,871,000 | 3,016,000 | 0.25 | 3,088,761,000 | 20,779,440 | 2.640 | 2020-07-30 |
| 216 | 2020-07-31 | 4,855,000 | -600,000 | 0.16 | 3,088,761,000 | 12,088,950 | 2.490 | 2020-07-29 |
| 217 | 2020-07-29 | 5,455,000 | 160,000 | 0.18 | 3,088,761,000 | 12,819,250 | 2.350 | 2020-07-27 |
| 218 | 2020-07-28 | 5,295,000 | 180,000 | 0.17 | 3,088,761,000 | 13,819,950 | 2.610 | 2020-07-24 |
| 219 | 2020-07-27 | 5,115,000 | 610,000 | 0.17 | 3,088,761,000 | 13,247,850 | 2.590 | 2020-07-23 |
| 220 | 2020-07-24 | 4,505,000 | 10,000 | 0.15 | 3,088,761,000 | 10,406,550 | 2.310 | 2020-07-22 |
| 221 | 2020-07-21 | 4,495,000 | -385,000 | 0.15 | 3,088,761,000 | 10,293,550 | 2.290 | 2020-07-17 |
| 222 | 2020-07-20 | 4,880,000 | 399,000 | 0.16 | 3,088,761,000 | 11,077,600 | 2.270 | 2020-07-16 |
| 223 | 2020-07-16 | 4,481,000 | 5,000 | 0.15 | 3,088,761,000 | 10,754,400 | 2.400 | 2020-07-14 |
| 224 | 2020-07-15 | 4,476,000 | -108,000 | 0.14 | 3,088,761,000 | 11,592,840 | 2.590 | 2020-07-13 |
| 225 | 2020-07-13 | 4,584,000 | -25,000 | 0.15 | 3,088,761,000 | 11,643,360 | 2.540 | 2020-07-09 |
| 226 | 2020-07-09 | 4,609,000 | 132,000 | 0.15 | 3,088,761,000 | 11,153,780 | 2.420 | 2020-07-07 |
| 227 | 2020-07-08 | 4,477,000 | -500,000 | 0.14 | 3,088,761,000 | 11,684,970 | 2.610 | 2020-07-06 |
| 228 | 2020-07-07 | 4,977,000 | 1,059,000 | 0.16 | 3,088,761,000 | 11,098,710 | 2.230 | 2020-07-03 |
| 229 | 2020-07-06 | 3,918,000 | 32,000 | 0.13 | 3,088,761,000 | 9,089,760 | 2.320 | 2020-07-02 |
| 230 | 2020-07-03 | 3,886,000 | -468,000 | 0.13 | 3,088,761,000 | 8,860,080 | 2.280 | 2020-06-30 |
| 231 | 2020-07-02 | 4,354,000 | -18,000 | 0.14 | 3,088,761,000 | 10,057,740 | 2.310 | 2020-06-29 |
| 232 | 2020-06-30 | 4,372,000 | 231,000 | 0.14 | 3,088,761,000 | 10,667,680 | 2.440 | 2020-06-26 |
| 233 | 2020-06-29 | 4,141,000 | 74,000 | 0.13 | 3,088,761,000 | 10,311,090 | 2.490 | 2020-06-24 |
| 234 | 2020-06-26 | 4,067,000 | 627,000 | 0.13 | 3,088,761,000 | 9,801,470 | 2.410 | 2020-06-23 |
| 235 | 2020-06-24 | 3,440,000 | 748,000 | 0.11 | 3,088,761,000 | 8,428,000 | 2.450 | 2020-06-22 |
| 236 | 2020-06-23 | 2,692,000 | -41,000 | 0.09 | 3,088,761,000 | 5,841,640 | 2.170 | 2020-06-19 |
| 237 | 2020-06-22 | 2,733,000 | 600,000 | 0.09 | 3,088,761,000 | 6,258,570 | 2.290 | 2020-06-18 |
| 238 | 2020-06-19 | 2,133,000 | 115,000 | 0.07 | 3,088,761,000 | 4,905,900 | 2.300 | 2020-06-17 |
| 239 | 2020-06-18 | 2,018,000 | -10,000 | 0.07 | 3,088,761,000 | 4,540,500 | 2.250 | 2020-06-16 |
| 240 | 2020-06-17 | 2,028,000 | -199,000 | 0.07 | 3,088,761,000 | 4,157,400 | 2.050 | 2020-06-15 |
| 241 | 2020-06-16 | 2,227,000 | -313,000 | 0.07 | 3,088,761,000 | 4,209,030 | 1.890 | 2020-06-12 |
| 242 | 2020-06-15 | 2,540,000 | 209,000 | 0.08 | 3,088,761,000 | 4,927,600 | 1.940 | 2020-06-11 |
| 243 | 2020-06-12 | 2,331,000 | 282,000 | 0.08 | 3,088,761,000 | 4,125,870 | 1.770 | 2020-06-10 |
| 244 | 2020-06-11 | 2,049,000 | 575,000 | 0.07 | 3,088,761,000 | 3,585,750 | 1.750 | 2020-06-09 |
| 245 | 2020-06-10 | 1,474,000 | 444,000 | 0.05 | 3,088,761,000 | 2,535,280 | 1.720 | 2020-06-08 |
| 246 | 2020-06-09 | 1,030,000 | 498,000 | 0.03 | 3,088,761,000 | 1,823,100 | 1.770 | 2020-06-05 |
| 247 | 2020-06-08 | 532,000 | 250,000 | 0.02 | 3,088,761,000 | 973,560 | 1.830 | 2020-06-04 |
| 248 | 2020-06-05 | 282,000 | 257,000 | 0.01 | 3,088,761,000 | 482,220 | 1.710 | 2020-06-03 |
| 249 | 2020-06-04 | 25,000 | -228,000 | 0.00 | 3,088,761,000 | 44,500 | 1.780 | 2020-06-02 |
| 250 | 2020-05-15 | 253,000 | 6,000 | 0.01 | 3,088,761,000 | 417,450 | 1.650 | 2020-05-13 |
| 251 | 2020-05-13 | 247,000 | -24,000 | 0.01 | 3,088,761,000 | 402,610 | 1.630 | 2020-05-11 |
| 252 | 2020-05-05 | 271,000 | 53,000 | 0.01 | 3,088,761,000 | 447,150 | 1.650 | 2020-04-29 |
| 253 | 2020-05-04 | 218,000 | -50,000 | 0.01 | 3,088,761,000 | 370,600 | 1.700 | 2020-04-28 |
| 254 | 2020-04-20 | 268,000 | -20,000 | 0.01 | 3,088,761,000 | 450,240 | 1.680 | 2020-04-16 |
| 255 | 2020-04-16 | 288,000 | -1,000 | 0.01 | 3,088,761,000 | 486,720 | 1.690 | 2020-04-14 |
| 256 | 2020-04-07 | 289,000 | -58,000 | 0.01 | 3,088,761,000 | 436,390 | 1.510 | 2020-04-03 |
| 257 | 2020-04-03 | 347,000 | -300,000 | 0.01 | 3,088,761,000 | 534,380 | 1.540 | 2020-04-01 |
| 258 | 2020-03-23 | 647,000 | -97,000 | 0.02 | 3,088,761,000 | 970,500 | 1.500 | 2020-03-19 |
| 259 | 2020-03-18 | 744,000 | 100,000 | 0.02 | 3,088,761,000 | 1,153,200 | 1.550 | 2020-03-16 |
| 260 | 2020-03-17 | 644,000 | -581,000 | 0.02 | 3,088,761,000 | 1,023,960 | 1.590 | 2020-03-13 |
| 261 | 2020-03-16 | 1,225,000 | -95,000 | 0.04 | 3,088,761,000 | 2,045,750 | 1.670 | 2020-03-12 |
| 262 | 2020-03-13 | 1,320,000 | -16,000 | 0.04 | 3,088,761,000 | 2,270,400 | 1.720 | 2020-03-11 |
| 263 | 2020-03-12 | 1,336,000 | -100,000 | 0.04 | 3,088,761,000 | 2,338,000 | 1.750 | 2020-03-10 |
| 264 | 2020-03-11 | 1,436,000 | -1,630,000 | 0.05 | 3,088,761,000 | 2,426,840 | 1.690 | 2020-03-09 |
| 265 | 2020-03-09 | 3,066,000 | -50,000 | 0.10 | 3,088,761,000 | 5,549,460 | 1.810 | 2020-03-05 |
| 266 | 2020-03-04 | 3,116,000 | -20,000 | 0.10 | 3,088,761,000 | 5,453,000 | 1.750 | 2020-03-02 |
| 267 | 2020-03-03 | 3,136,000 | -80,000 | 0.10 | 3,088,761,000 | 5,268,480 | 1.680 | 2020-02-28 |
| 268 | 2020-03-02 | 3,216,000 | -38,000 | 0.10 | 3,088,761,000 | 5,756,640 | 1.790 | 2020-02-27 |
| 269 | 2020-02-28 | 3,254,000 | -120,000 | 0.11 | 3,088,761,000 | 5,824,660 | 1.790 | 2020-02-26 |
| 270 | 2020-02-27 | 3,374,000 | -20,000 | 0.11 | 3,088,761,000 | 5,938,240 | 1.760 | 2020-02-25 |
| 271 | 2020-02-21 | 3,394,000 | -60,000 | 0.11 | 3,088,761,000 | 6,278,900 | 1.850 | 2020-02-19 |
| 272 | 2020-02-20 | 3,454,000 | -80,000 | 0.11 | 3,088,761,000 | 6,528,060 | 1.890 | 2020-02-18 |
| 273 | 2020-02-19 | 3,534,000 | -28,000 | 0.11 | 3,088,761,000 | 6,537,900 | 1.850 | 2020-02-17 |
| 274 | 2020-02-18 | 3,562,000 | -79,000 | 0.12 | 3,088,761,000 | 6,554,080 | 1.840 | 2020-02-14 |
| 275 | 2020-02-14 | 3,641,000 | 8,000 | 0.12 | 3,088,761,000 | 6,772,260 | 1.860 | 2020-02-12 |
| 276 | 2020-02-13 | 3,633,000 | 9,000 | 0.12 | 3,088,761,000 | 6,830,040 | 1.880 | 2020-02-11 |
| 277 | 2020-02-11 | 3,624,000 | -9,000 | 0.12 | 3,088,761,000 | 6,885,600 | 1.900 | 2020-02-07 |
| 278 | 2020-02-10 | 3,633,000 | 2,000 | 0.12 | 3,088,761,000 | 6,830,040 | 1.880 | 2020-02-06 |
| 279 | 2020-02-06 | 3,631,000 | -44,000 | 0.12 | 3,088,761,000 | 6,826,280 | 1.880 | 2020-02-04 |
| 280 | 2020-02-05 | 3,675,000 | 20,000 | 0.12 | 3,088,761,000 | 6,615,000 | 1.800 | 2020-02-03 |
| 281 | 2020-02-04 | 3,655,000 | 8,000 | 0.12 | 3,088,761,000 | 6,579,000 | 1.800 | 2020-01-31 |
| 282 | 2020-02-03 | 3,647,000 | -186,000 | 0.12 | 3,088,761,000 | 6,637,540 | 1.820 | 2020-01-30 |
| 283 | 2020-01-31 | 3,833,000 | -50,000 | 0.12 | 3,088,761,000 | 7,014,390 | 1.830 | 2020-01-29 |
| 284 | 2020-01-30 | 3,883,000 | 10,000 | 0.13 | 3,088,761,000 | 6,989,400 | 1.800 | 2020-01-23 |
| 285 | 2020-01-29 | 3,873,000 | 5,000 | 0.13 | 3,088,761,000 | 7,203,780 | 1.860 | 2020-01-22 |
| 286 | 2020-01-23 | 3,868,000 | -345,000 | 0.13 | 3,088,761,000 | 7,078,440 | 1.830 | 2020-01-21 |
| 287 | 2020-01-22 | 4,213,000 | -280,000 | 0.14 | 3,088,761,000 | 8,131,090 | 1.930 | 2020-01-20 |
| 288 | 2020-01-21 | 4,493,000 | -213,000 | 0.15 | 3,088,761,000 | 8,941,070 | 1.990 | 2020-01-17 |
| 289 | 2020-01-20 | 4,706,000 | -800,000 | 0.15 | 3,088,761,000 | 9,129,640 | 1.940 | 2020-01-16 |
| 290 | 2020-01-16 | 5,506,000 | 68,000 | 0.18 | 3,088,761,000 | 10,186,100 | 1.850 | 2020-01-14 |
| 291 | 2020-01-15 | 5,438,000 | -6,000 | 0.18 | 3,088,761,000 | 10,549,720 | 1.940 | 2020-01-13 |
| 292 | 2020-01-14 | 5,444,000 | 140,000 | 0.18 | 3,088,761,000 | 10,561,360 | 1.940 | 2020-01-10 |
| 293 | 2020-01-13 | 5,304,000 | -3,296,000 | 0.17 | 3,088,761,000 | 10,289,760 | 1.940 | 2020-01-09 |
| 294 | 2020-01-10 | 8,600,000 | 1,860,000 | 0.28 | 3,088,761,000 | 17,114,000 | 1.990 | 2020-01-08 |
| 295 | 2020-01-09 | 6,740,000 | -40,000 | 0.22 | 3,088,761,000 | 12,940,800 | 1.920 | 2020-01-07 |
| 296 | 2020-01-08 | 6,780,000 | 289,000 | 0.22 | 3,088,761,000 | 12,814,200 | 1.890 | 2020-01-06 |
| 297 | 2020-01-07 | 6,491,000 | 194,000 | 0.21 | 3,088,761,000 | 12,332,900 | 1.900 | 2020-01-03 |
| 298 | 2020-01-06 | 6,297,000 | -42,000 | 0.20 | 3,088,761,000 | 11,586,480 | 1.840 | 2020-01-02 |
| 299 | 2020-01-03 | 6,339,000 | 54,000 | 0.21 | 3,088,761,000 | 11,917,320 | 1.880 | 2019-12-30 |
| 300 | 2020-01-02 | 6,285,000 | 89,000 | 0.20 | 3,088,761,000 | 10,998,750 | 1.750 | 2019-12-27 |
| 301 | 2019-12-30 | 6,196,000 | 121,000 | 0.20 | 3,088,761,000 | 9,975,560 | 1.610 | 2019-12-23 |
| 302 | 2019-12-27 | 6,075,000 | -20,000 | 0.20 | 3,088,761,000 | 9,051,750 | 1.490 | 2019-12-20 |
| 303 | 2019-12-19 | 6,095,000 | 6,000 | 0.20 | 3,088,761,000 | 8,776,800 | 1.440 | 2019-12-17 |
| 304 | 2019-12-18 | 6,089,000 | 29,000 | 0.20 | 3,088,761,000 | 9,072,610 | 1.490 | 2019-12-16 |
| 305 | 2019-12-17 | 6,060,000 | 34,000 | 0.20 | 3,088,761,000 | 9,271,800 | 1.530 | 2019-12-13 |
| 306 | 2019-12-16 | 6,026,000 | 263,000 | 0.20 | 3,088,761,000 | 9,340,300 | 1.550 | 2019-12-12 |
| 307 | 2019-12-12 | 5,763,000 | -980,000 | 0.19 | 3,088,761,000 | 8,471,610 | 1.470 | 2019-12-10 |
| 308 | 2019-12-11 | 6,743,000 | 294,000 | 0.22 | 3,088,761,000 | 9,979,640 | 1.480 | 2019-12-09 |
| 309 | 2019-12-10 | 6,449,000 | 35,000 | 0.21 | 3,088,761,000 | 9,737,990 | 1.510 | 2019-12-06 |
| 310 | 2019-12-09 | 6,414,000 | 10,000 | 0.21 | 3,088,761,000 | 9,877,560 | 1.540 | 2019-12-05 |
| 311 | 2019-12-06 | 6,404,000 | 84,000 | 0.21 | 3,088,761,000 | 9,990,240 | 1.560 | 2019-12-04 |
| 312 | 2019-12-05 | 6,320,000 | -906,000 | 0.20 | 3,088,761,000 | 10,048,800 | 1.590 | 2019-12-03 |
| 313 | 2019-12-04 | 7,226,000 | -26,000 | 0.23 | 3,088,761,000 | 10,549,960 | 1.460 | 2019-12-02 |
| 314 | 2019-12-03 | 7,252,000 | 90,000 | 0.23 | 3,088,761,000 | 10,660,440 | 1.470 | 2019-11-29 |
| 315 | 2019-12-02 | 7,162,000 | 503,000 | 0.23 | 3,088,761,000 | 10,456,520 | 1.460 | 2019-11-28 |
| 316 | 2019-11-29 | 6,659,000 | -133,737,000 | 0.22 | 3,088,761,000 | 9,588,960 | 1.440 | 2019-11-27 |
| 317 | 2019-11-14 | 140,396,000 | -1,000 | 4.55 | 3,088,761,000 | 311,679,120 | 2.220 | 2019-11-12 |
| 318 | 2019-11-07 | 140,397,000 | -8,000 | 4.55 | 3,088,761,000 | 311,681,340 | 2.220 | 2019-11-05 |
| 319 | 2019-07-18 | 140,405,000 | 19,600,000 | 4.55 | 3,088,761,000 | 387,517,800 | 2.760 | 2019-07-16 |
| 320 | 2019-07-11 | 120,805,000 | -37,000 | 3.91 | 3,088,761,000 | 339,462,050 | 2.810 | 2019-07-09 |
| 321 | 2019-07-09 | 120,842,000 | 92,000 | 3.91 | 3,088,761,000 | 360,109,160 | 2.980 | 2019-07-05 |
| 322 | 2019-06-12 | 120,750,000 | -3,000 | 3.91 | 3,088,761,000 | 470,925,000 | 3.900 | 2019-06-10 |
| 323 | 2019-05-10 | 120,753,000 | 8,000 | 3.91 | 3,088,761,000 | 411,767,730 | 3.410 | 2019-05-08 |
| 324 | 2019-05-02 | 120,745,000 | -4,000 | 3.91 | 3,088,761,000 | 426,229,850 | 3.530 | 2019-04-29 |
| 325 | 2019-04-24 | 120,749,000 | -4,200,000 | 3.91 | 3,088,761,000 | 405,716,640 | 3.360 | 2019-04-18 |
| 326 | 2019-01-18 | 124,949,000 | -28,000 | 4.05 | 3,088,761,000 | 487,301,100 | 3.900 | 2019-01-16 |
| 327 | 2019-01-11 | 124,977,000 | -7,000 | 4.05 | 3,088,761,000 | 486,160,530 | 3.890 | 2019-01-09 |
| 328 | 2018-12-28 | 124,984,000 | -10,000 | 4.05 | 3,088,761,000 | 498,686,160 | 3.990 | 2018-12-21 |
| 329 | 2018-11-26 | 124,994,000 | 27,001,000 | 4.05 | 3,088,761,000 | 499,976,000 | 4.000 | 2018-11-22 |
| 330 | 2018-09-14 | 97,993,000 | -2,000,000 | 3.17 | 3,088,761,000 | 440,968,500 | 4.500 | 2018-09-12 |
| 331 | 2018-09-04 | 99,993,000 | -75,000 | 3.24 | 3,088,761,000 | 477,966,540 | 4.780 | 2018-08-31 |
| 332 | 2018-09-03 | 100,068,000 | -49,000 | 3.24 | 3,088,761,000 | 475,323,000 | 4.750 | 2018-08-30 |
| 333 | 2018-08-31 | 100,117,000 | -22,000 | 3.24 | 3,088,761,000 | 466,545,220 | 4.660 | 2018-08-29 |
| 334 | 2018-08-28 | 100,139,000 | -2,300,000 | 3.24 | 3,088,761,000 | 480,667,200 | 4.800 | 2018-08-24 |
| 335 | 2018-08-27 | 102,439,000 | -36,000 | 3.32 | 3,088,761,000 | 491,707,200 | 4.800 | 2018-08-23 |
| 336 | 2018-08-24 | 102,475,000 | -80,000 | 3.32 | 3,088,761,000 | 482,657,250 | 4.710 | 2018-08-22 |
| 337 | 2018-08-17 | 102,555,000 | 3,970,000 | 3.32 | 3,088,761,000 | 461,497,500 | 4.500 | 2018-08-15 |
| 338 | 2018-08-15 | 98,585,000 | -16,000 | 3.19 | 3,088,761,000 | 443,632,500 | 4.500 | 2018-08-13 |
| 339 | 2018-08-03 | 98,601,000 | 278,000 | 3.19 | 3,088,761,000 | 459,480,660 | 4.660 | 2018-08-01 |
| 340 | 2018-07-26 | 98,323,000 | 4,000 | 3.18 | 3,088,761,000 | 471,950,400 | 4.800 | 2018-07-24 |
| 341 | 2018-07-16 | 98,319,000 | -7,000 | 3.18 | 3,088,761,000 | 482,746,290 | 4.910 | 2018-07-12 |
| 342 | 2018-07-05 | 98,326,000 | 1,000 | 3.18 | 3,088,761,000 | 506,378,900 | 5.150 | 2018-07-03 |
| 343 | 2018-06-20 | 98,325,000 | 3,000 | 3.18 | 3,088,761,000 | 517,189,500 | 5.260 | 2018-06-15 |
| 344 | 2018-06-19 | 98,322,000 | 5,000 | 3.18 | 3,088,761,000 | 515,207,280 | 5.240 | 2018-06-14 |
| 345 | 2018-06-12 | 98,317,000 | 5,000 | 3.18 | 3,088,761,000 | 519,113,760 | 5.280 | 2018-06-08 |
| 346 | 2018-06-11 | 98,312,000 | 4,000 | 3.18 | 3,088,761,000 | 531,867,920 | 5.410 | 2018-06-07 |
| 347 | 2018-06-07 | 98,308,000 | 15,000 | 3.18 | 3,088,761,000 | 540,694,000 | 5.500 | 2018-06-05 |
| 348 | 2018-06-06 | 98,293,000 | -8,000 | 3.18 | 3,088,761,000 | 545,526,150 | 5.550 | 2018-06-04 |
| 349 | 2018-06-05 | 98,301,000 | -2,000 | 3.18 | 3,088,761,000 | 558,349,680 | 5.680 | 2018-06-01 |
| 350 | 2018-06-04 | 98,303,000 | 20,000 | 3.18 | 3,088,761,000 | 544,598,620 | 5.540 | 2018-05-31 |
| 351 | 2018-05-31 | 98,283,000 | -10,000 | 3.18 | 3,088,761,000 | 526,796,880 | 5.360 | 2018-05-29 |
| 352 | 2018-05-28 | 98,293,000 | 20,000 | 3.18 | 3,088,761,000 | 529,799,270 | 5.390 | 2018-05-24 |
| 353 | 2018-05-24 | 98,273,000 | 16,000 | 3.18 | 3,088,761,000 | 488,416,810 | 4.970 | 2018-05-21 |
| 354 | 2018-05-23 | 98,257,000 | 12,000 | 3.18 | 3,088,761,000 | 493,250,140 | 5.020 | 2018-05-18 |
| 355 | 2018-05-18 | 98,245,000 | -447,000 | 3.18 | 3,088,761,000 | 501,049,500 | 5.100 | 2018-05-16 |
| 356 | 2018-03-29 | 98,692,000 | -24,000 | 3.20 | 3,088,761,000 | 478,656,200 | 4.850 | 2018-03-27 |
| 357 | 2018-03-06 | 98,716,000 | 24,000 | 3.20 | 3,088,761,000 | 493,580,000 | 5.000 | 2018-03-02 |
| 358 | 2018-02-27 | 98,692,000 | -25,000,000 | 3.20 | 3,088,761,000 | 482,603,880 | 4.890 | 2018-02-23 |
| 359 | 2018-02-13 | 123,692,000 | 123,200,000 | 4.00 | 3,088,761,000 | 598,669,280 | 4.840 | 2018-02-09 |
| 360 | 2018-02-09 | 492,000 | -48,000 | 0.02 | 3,088,761,000 | 2,351,760 | 4.780 | 2018-02-07 |
| 361 | 2018-02-05 | 540,000 | -10,000 | 0.02 | 3,088,761,000 | 2,592,000 | 4.800 | 2018-02-01 |
| 362 | 2018-02-02 | 550,000 | 10,000 | 0.02 | 3,088,761,000 | 2,700,500 | 4.910 | 2018-01-31 |
| 363 | 2018-02-01 | 540,000 | 48,000 | 0.02 | 3,088,761,000 | 2,635,200 | 4.880 | 2018-01-30 |
| 364 | 2018-01-15 | 492,000 | 45,000 | 0.02 | 3,088,761,000 | 2,410,800 | 4.900 | 2018-01-11 |
| 365 | 2018-01-04 | 447,000 | -346,000 | 0.01 | 3,088,761,000 | 2,136,660 | 4.780 | 2018-01-02 |
| 366 | 2018-01-03 | 793,000 | -119,000 | 0.03 | 3,088,761,000 | 3,965,000 | 5.000 | 2017-12-29 |
| 367 | 2018-01-02 | 912,000 | -200,000 | 0.03 | 3,088,761,000 | 4,560,000 | 5.000 | 2017-12-28 |
| 368 | 2017-12-28 | 1,112,000 | 1,102,000 | 0.04 | 3,088,761,000 | 5,548,880 | 4.990 | 2017-12-22 |
| 369 | 2017-12-27 | 10,000 | -192,000 | 0.00 | 3,088,761,000 | 49,900 | 4.990 | 2017-12-21 |
| 370 | 2017-12-21 | 202,000 | -103,000 | 0.01 | 3,088,761,000 | 929,200 | 4.600 | 2017-12-19 |
| 371 | 2017-12-19 | 305,000 | -30,000 | 0.01 | 3,088,761,000 | 1,403,000 | 4.600 | 2017-12-15 |
| 372 | 2017-12-18 | 335,000 | -234,000 | 0.01 | 3,088,761,000 | 1,440,500 | 4.300 | 2017-12-14 |
| 373 | 2017-12-15 | 569,000 | -30,000 | 0.02 | 3,088,761,000 | 2,412,560 | 4.240 | 2017-12-13 |
| 374 | 2017-12-13 | 599,000 | -20,000 | 0.02 | 3,088,761,000 | 2,485,850 | 4.150 | 2017-12-11 |
| 375 | 2017-12-11 | 619,000 | -100,000 | 0.02 | 3,088,761,000 | 2,587,420 | 4.180 | 2017-12-07 |
| 376 | 2017-12-05 | 719,000 | -400,000 | 0.02 | 3,088,761,000 | 3,091,700 | 4.300 | 2017-12-01 |
| 377 | 2017-12-04 | 1,119,000 | -100,000 | 0.04 | 3,088,761,000 | 4,789,320 | 4.280 | 2017-11-30 |
| 378 | 2017-12-01 | 1,219,000 | -410,000 | 0.04 | 3,088,761,000 | 5,290,460 | 4.340 | 2017-11-29 |
| 379 | 2017-11-30 | 1,629,000 | -107,000 | 0.05 | 3,088,761,000 | 6,939,540 | 4.260 | 2017-11-28 |
| 380 | 2017-11-29 | 1,736,000 | -241,000 | 0.06 | 3,088,761,000 | 7,464,800 | 4.300 | 2017-11-27 |
| 381 | 2017-11-24 | 1,977,000 | -313,000 | 0.06 | 3,088,761,000 | 8,105,700 | 4.100 | 2017-11-22 |
| 382 | 2017-11-23 | 2,290,000 | -41,118,000 | 0.07 | 3,088,761,000 | 9,411,900 | 4.110 | 2017-11-21 |
| 383 | 2017-11-22 | 43,408,000 | 90,000 | 1.41 | 3,088,761,000 | 193,165,600 | 4.450 | 2017-11-20 |
| 384 | 2017-11-21 | 43,318,000 | 559,000 | 1.40 | 3,088,761,000 | 197,096,900 | 4.550 | 2017-11-17 |
| 385 | 2017-11-20 | 42,759,000 | 80,000 | 1.38 | 3,088,761,000 | 196,263,810 | 4.590 | 2017-11-16 |
| 386 | 2017-11-03 | 42,679,000 | -18,000,000 | 1.38 | 3,088,761,000 | 212,114,630 | 4.970 | 2017-11-01 |
| 387 | 2017-10-24 | 60,679,000 | -28,000 | 1.96 | 3,088,761,000 | 319,778,330 | 5.270 | 2017-10-20 |
| 388 | 2017-10-20 | 60,707,000 | 60,000,000 | 1.97 | 3,088,761,000 | 303,535,000 | 5.000 | 2017-10-18 |
| 389 | 2017-10-12 | 707,000 | -10,000 | 0.02 | 3,088,761,000 | 3,372,390 | 4.770 | 2017-10-10 |
| 390 | 2017-09-26 | 717,000 | -2,000 | 0.02 | 3,088,761,000 | 3,470,280 | 4.840 | 2017-09-22 |
| 391 | 2017-09-20 | 719,000 | 10,000 | 0.02 | 3,088,761,000 | 3,436,820 | 4.780 | 2017-09-18 |
| 392 | 2017-09-05 | 709,000 | 3,000 | 0.02 | 3,088,761,000 | 3,197,590 | 4.510 | 2017-09-01 |
| 393 | 2017-09-04 | 706,000 | 6,000 | 0.02 | 3,088,761,000 | 3,155,820 | 4.470 | 2017-08-31 |
| 394 | 2017-07-07 | 700,000 | 30,000 | 0.02 | 3,088,761,000 | 3,465,000 | 4.950 | 2017-07-05 |
| 395 | 2017-07-06 | 670,000 | 98,000 | 0.02 | 3,088,761,000 | 3,296,400 | 4.920 | 2017-07-04 |
| 396 | 2017-07-05 | 572,000 | 2,000 | 0.02 | 3,088,761,000 | 2,974,400 | 5.200 | 2017-07-03 |
| 397 | 2017-05-18 | 570,000 | -29,000 | 0.02 | 3,088,761,000 | 3,049,500 | 5.350 | 2017-05-16 |
| 398 | 2017-05-16 | 599,000 | -30,000 | 0.02 | 3,088,761,000 | 3,090,840 | 5.160 | 2017-05-12 |
| 399 | 2017-05-04 | 629,000 | -21,000 | 0.02 | 3,088,761,000 | 3,295,960 | 5.240 | 2017-04-28 |
| 400 | 2017-04-20 | 650,000 | -48,000 | 0.02 | 3,088,761,000 | 3,373,500 | 5.190 | 2017-04-18 |
| 401 | 2017-03-16 | 698,000 | -39,000 | 0.02 | 3,088,761,000 | 3,483,020 | 4.990 | 2017-03-14 |
| 402 | 2017-03-15 | 737,000 | -20,000 | 0.02 | 3,088,761,000 | 3,692,370 | 5.010 | 2017-03-13 |
| 403 | 2017-03-14 | 757,000 | -51,000 | 0.02 | 3,088,761,000 | 3,769,860 | 4.980 | 2017-03-10 |
| 404 | 2017-03-09 | 808,000 | -182,000 | 0.03 | 3,088,761,000 | 4,015,760 | 4.970 | 2017-03-07 |
| 405 | 2017-02-21 | 990,000 | -5,000 | 0.03 | 3,088,761,000 | 4,752,000 | 4.800 | 2017-02-17 |
| 406 | 2017-02-14 | 995,000 | 5,000 | 0.03 | 3,088,761,000 | 4,577,000 | 4.600 | 2017-02-10 |
| 407 | 2017-02-08 | 990,000 | -20,000 | 0.03 | 3,088,761,000 | 4,573,800 | 4.620 | 2017-02-06 |
| 408 | 2017-02-03 | 1,010,000 | 2,000 | 0.03 | 3,088,761,000 | 4,605,600 | 4.560 | 2017-02-01 |
| 409 | 2017-02-02 | 1,008,000 | 18,000 | 0.03 | 3,088,761,000 | 4,606,560 | 4.570 | 2017-01-26 |
| 410 | 2017-01-26 | 990,000 | -11,000 | 0.03 | 3,088,761,000 | 4,554,000 | 4.600 | 2017-01-24 |
| 411 | 2017-01-24 | 1,001,000 | -34,000 | 0.03 | 3,088,761,000 | 4,644,640 | 4.640 | 2017-01-20 |
| 412 | 2017-01-23 | 1,035,000 | -50,000 | 0.03 | 3,088,761,000 | 4,761,000 | 4.600 | 2017-01-19 |
| 413 | 2017-01-20 | 1,085,000 | -5,000 | 0.04 | 3,088,761,000 | 5,023,550 | 4.630 | 2017-01-18 |
| 414 | 2017-01-16 | 1,090,000 | 389,000 | 0.04 | 3,088,761,000 | 4,610,700 | 4.230 | 2017-01-12 |
| 415 | 2017-01-13 | 701,000 | 51,000 | 0.02 | 3,088,761,000 | 3,266,660 | 4.660 | 2017-01-11 |
| 416 | 2017-01-05 | 650,000 | -50,000 | 0.02 | 3,088,761,000 | 3,373,500 | 5.190 | 2017-01-03 |
| 417 | 2017-01-03 | 700,000 | -2,980,000 | 0.02 | 3,088,761,000 | 3,815,000 | 5.450 | 2016-12-29 |
| 418 | 2016-12-09 | 3,680,000 | 2,000 | 0.12 | 3,088,761,000 | 12,990,400 | 3.530 | 2016-12-07 |
| 419 | 2016-12-08 | 3,678,000 | -3,000 | 0.12 | 3,088,761,000 | 12,137,400 | 3.300 | 2016-12-06 |
| 420 | 2016-12-05 | 3,681,000 | -2,000 | 0.12 | 3,088,761,000 | 11,668,770 | 3.170 | 2016-12-01 |
| 421 | 2016-11-28 | 3,683,000 | 5,000 | 0.12 | 3,088,761,000 | 10,975,340 | 2.980 | 2016-11-24 |
| 422 | 2016-11-21 | 3,678,000 | -18,000 | 0.12 | 3,088,761,000 | 11,034,000 | 3.000 | 2016-11-17 |
| 423 | 2016-11-03 | 3,696,000 | -2,000 | 0.12 | 3,088,761,000 | 14,340,480 | 3.880 | 2016-11-01 |
| 424 | 2016-10-13 | 3,698,000 | 2,395,000 | 0.12 | 3,088,761,000 | 15,457,640 | 4.180 | 2016-10-11 |
| 425 | 2016-09-13 | 1,303,000 | 82,000 | 0.04 | 3,088,761,000 | 5,602,900 | 4.300 | 2016-09-09 |
| 426 | 2016-09-01 | 1,221,000 | -21,000 | 0.04 | 3,088,761,000 | 5,482,290 | 4.490 | 2016-08-30 |
| 427 | 2016-08-31 | 1,242,000 | -15,000 | 0.04 | 3,088,761,000 | 5,626,260 | 4.530 | 2016-08-29 |
| 428 | 2016-08-25 | 1,257,000 | 21,000 | 0.04 | 3,088,761,000 | 5,782,200 | 4.600 | 2016-08-23 |
| 429 | 2016-08-19 | 1,236,000 | 15,000 | 0.04 | 3,088,761,000 | 5,685,600 | 4.600 | 2016-08-17 |
| 430 | 2016-08-03 | 1,221,000 | 4,000 | 0.04 | 3,088,761,000 | 5,567,760 | 4.560 | 2016-07-29 |
| 431 | 2016-08-01 | 1,217,000 | 14,000 | 0.04 | 3,088,761,000 | 5,659,050 | 4.650 | 2016-07-28 |
| 432 | 2016-07-25 | 1,203,000 | 13,000 | 0.04 | 3,088,761,000 | 5,642,070 | 4.690 | 2016-07-21 |
| 433 | 2016-07-14 | 1,190,000 | 63,000 | 0.04 | 3,088,761,000 | 5,152,700 | 4.330 | 2016-07-12 |
| 434 | 2016-07-06 | 1,127,000 | -22,000 | 0.04 | 3,088,761,000 | 5,195,470 | 4.610 | 2016-07-04 |
| 435 | 2016-07-05 | 1,149,000 | 127,000 | 0.04 | 3,088,761,000 | 5,296,890 | 4.610 | 2016-06-30 |
| 436 | 2016-06-22 | 1,022,000 | 13,000 | 0.03 | 3,088,761,000 | 4,271,960 | 4.180 | 2016-06-20 |
| 437 | 2016-06-13 | 1,009,000 | 2,000 | 0.03 | 3,088,761,000 | 4,046,090 | 4.010 | 2016-06-08 |
| 438 | 2016-06-01 | 1,007,000 | 3,000 | 0.03 | 3,088,761,000 | 4,128,700 | 4.100 | 2016-05-30 |
| 439 | 2016-05-27 | 1,004,000 | -58,000 | 0.03 | 3,088,761,000 | 4,156,560 | 4.140 | 2016-05-25 |
| 440 | 2016-05-24 | 1,062,000 | -3,000 | 0.03 | 3,088,761,000 | 4,407,300 | 4.150 | 2016-05-20 |
| 441 | 2016-05-20 | 1,065,000 | -30,000 | 0.03 | 3,088,761,000 | 4,707,300 | 4.420 | 2016-05-18 |
| 442 | 2016-05-10 | 1,095,000 | -77,000 | 0.04 | 3,088,761,000 | 4,642,800 | 4.240 | 2016-05-06 |
| 443 | 2016-05-09 | 1,172,000 | 91,000 | 0.04 | 3,088,761,000 | 5,168,520 | 4.410 | 2016-05-05 |
| 444 | 2016-05-06 | 1,081,000 | -40,000 | 0.03 | 3,088,761,000 | 4,788,830 | 4.430 | 2016-05-04 |
| 445 | 2016-04-27 | 1,121,000 | 77,000 | 0.04 | 3,088,761,000 | 4,764,250 | 4.250 | 2016-04-25 |
| 446 | 2016-04-22 | 1,044,000 | -66,000 | 0.03 | 3,088,761,000 | 4,478,760 | 4.290 | 2016-04-20 |
| 447 | 2016-04-21 | 1,110,000 | -5,000 | 0.04 | 3,088,761,000 | 4,728,600 | 4.260 | 2016-04-19 |
| 448 | 2016-04-20 | 1,115,000 | -36,000 | 0.04 | 3,088,761,000 | 4,627,250 | 4.150 | 2016-04-18 |
| 449 | 2016-04-19 | 1,151,000 | 36,000 | 0.04 | 3,088,761,000 | 4,488,900 | 3.900 | 2016-04-15 |
| 450 | 2016-04-18 | 1,115,000 | -23,000 | 0.04 | 3,088,761,000 | 3,857,900 | 3.460 | 2016-04-14 |
| 451 | 2016-04-15 | 1,138,000 | -10,000 | 0.04 | 3,088,761,000 | 3,971,620 | 3.490 | 2016-04-13 |
| 452 | 2016-04-14 | 1,148,000 | -1,000 | 0.04 | 3,088,761,000 | 3,696,560 | 3.220 | 2016-04-12 |
| 453 | 2016-04-12 | 1,149,000 | 10,000 | 0.04 | 3,088,761,000 | 3,504,450 | 3.050 | 2016-04-08 |
| 454 | 2016-04-07 | 1,139,000 | 252,000 | 0.04 | 3,088,761,000 | 3,633,410 | 3.190 | 2016-04-05 |
| 455 | 2016-04-06 | 887,000 | 303,000 | 0.03 | 3,088,761,000 | 2,873,880 | 3.240 | 2016-04-01 |
| 456 | 2016-04-05 | 584,000 | 97,000 | 0.02 | 3,088,761,000 | 1,968,080 | 3.370 | 2016-03-31 |
| 457 | 2016-03-31 | 487,000 | 200,000 | 0.02 | 3,088,761,000 | 1,451,260 | 2.980 | 2016-03-29 |
| 458 | 2016-03-30 | 287,000 | 249,000 | 0.01 | 3,088,761,000 | 889,700 | 3.100 | 2016-03-24 |
| 459 | 2016-03-24 | 38,000 | -8,000 | 0.00 | 3,088,761,000 | 114,380 | 3.010 | 2016-03-22 |
| 460 | 2016-03-23 | 46,000 | 36,000 | 0.00 | 3,088,761,000 | 137,080 | 2.980 | 2016-03-21 |
| 461 | 2016-03-15 | 10,000 | -3,000 | 0.00 | 3,088,761,000 | 25,400 | 2.540 | 2016-03-11 |
| 462 | 2016-02-19 | 13,000 | -3,000 | 0.00 | 3,088,761,000 | 32,500 | 2.500 | 2016-02-17 |
| 463 | 2016-02-12 | 16,000 | -5,000 | 0.00 | 3,088,761,000 | 43,200 | 2.700 | 2016-02-05 |
| 464 | 2016-02-11 | 21,000 | -31,000 | 0.00 | 3,088,761,000 | 56,700 | 2.700 | 2016-02-04 |
| 465 | 2016-02-05 | 52,000 | -1,000 | 0.00 | 3,000,000,000 | 128,440 | 2.470 | 2016-02-03 |
| 466 | 2016-01-25 | 53,000 | -14,000 | 0.00 | 3,000,000,000 | 127,200 | 2.400 | 2016-01-21 |
| 467 | 2016-01-22 | 67,000 | 29,000 | 0.00 | 3,000,000,000 | 166,830 | 2.490 | 2016-01-20 |
| 468 | 2016-01-21 | 38,000 | -7,000 | 0.00 | 3,000,000,000 | 97,280 | 2.560 | 2016-01-19 |
| 469 | 2016-01-20 | 45,000 | -5,000 | 0.00 | 3,000,000,000 | 108,900 | 2.420 | 2016-01-18 |
| 470 | 2016-01-19 | 50,000 | 0.00 | 3,000,000,000 | 121,500 | 2.430 | 2016-01-15 | |
Webb-site Database - Powered By Linux Group