Yinsheng Digifavor Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03773  2016-01-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.650 2026-02-02
2 2026-02-03 1.600 2026-01-30
3 2024-07-26 40,000 20,000 0.01 415,000,000 104,000 2.600 2024-07-24
4 2024-05-31 20,000 20,000 0.00 415,000,000 49,000 2.450 2024-05-29
5 2024-02-19 0 -10,000 0.00 415,000,000 0 2.830 2024-02-15
6 2024-01-15 10,000 -40,000 0.00 415,000,000 21,400 2.140 2024-01-11
7 2023-12-13 50,000 -10,000 0.01 415,000,000 118,500 2.370 2023-12-11
8 2023-08-07 60,000 -20,000 0.01 415,000,000 121,200 2.020 2023-08-03
9 2023-08-01 80,000 -20,000 0.02 415,000,000 175,200 2.190 2023-07-28
10 2023-06-13 100,000 50,000 0.02 415,000,000 139,000 1.390 2023-06-09
11 2023-06-05 50,000 -20,000 0.01 415,000,000 73,500 1.470 2023-06-01
12 2023-06-01 70,000 -220,000 0.02 415,000,000 120,400 1.720 2023-05-30
13 2023-05-31 290,000 -20,000 0.07 415,000,000 461,100 1.590 2023-05-29
14 2023-04-18 310,000 -30,000 0.07 415,000,000 344,100 1.110 2023-04-14
15 2023-03-27 340,000 100,000 0.08 415,000,000 312,800 0.920 2023-03-23
16 2023-03-23 240,000 62,000 0.06 415,000,000 218,400 0.910 2023-03-21
17 2023-03-22 178,000 20,000 0.04 415,000,000 163,760 0.920 2023-03-20
18 2023-03-21 158,000 58,000 0.04 415,000,000 145,360 0.920 2023-03-17
19 2023-03-10 100,000 -20,000 0.02 415,000,000 108,000 1.080 2023-03-08
20 2023-02-09 120,000 20,000 0.03 415,000,000 103,200 0.860 2023-02-07
21 2023-01-10 100,000 -30,000 0.02 415,000,000 92,000 0.920 2023-01-06
22 2022-06-16 130,000 -2,000 0.03 415,000,000 111,800 0.860 2022-06-14
23 2022-06-15 132,000 -20,000 0.03 415,000,000 114,840 0.870 2022-06-13
24 2022-06-10 152,000 -32,000 0.04 415,000,000 123,120 0.810 2022-06-08
25 2022-05-06 184,000 100,000 0.04 415,000,000 125,120 0.680 2022-05-04
26 2022-05-03 84,000 -20,000 0.02 415,000,000 95,760 1.140 2022-04-28
27 2022-04-29 104,000 -30,000 0.03 415,000,000 113,360 1.090 2022-04-27
28 2022-04-28 134,000 -30,000 0.03 415,000,000 108,540 0.810 2022-04-26
29 2022-04-04 164,000 -30,000 0.04 415,000,000 137,760 0.840 2022-03-31
30 2021-12-10 194,000 -40,000 0.05 415,000,000 133,860 0.690 2021-12-08
31 2021-12-03 234,000 2,000 0.06 415,000,000 159,120 0.680 2021-12-01
32 2021-12-02 232,000 -30,000 0.06 415,000,000 148,480 0.640 2021-11-30
33 2021-11-30 262,000 30,000 0.06 415,000,000 172,920 0.660 2021-11-26
34 2021-10-28 232,000 -70,000 0.06 415,000,000 139,200 0.600 2021-10-26
35 2021-10-27 302,000 70,000 0.07 415,000,000 184,220 0.610 2021-10-25
36 2021-04-21 232,000 60,000 0.06 415,000,000 100,920 0.435 2021-04-19
37 2021-03-11 172,000 -10,000 0.04 415,000,000 77,400 0.450 2021-03-09
38 2021-02-23 182,000 -100,000 0.04 415,000,000 96,460 0.530 2021-02-19
39 2021-02-19 282,000 100,000 0.07 415,000,000 149,460 0.530 2021-02-17
40 2021-02-18 182,000 10,000 0.04 415,000,000 94,640 0.520 2021-02-16
41 2021-01-29 172,000 30,000 0.04 415,000,000 87,720 0.510 2021-01-27
42 2021-01-28 142,000 -100,000 0.03 415,000,000 76,680 0.540 2021-01-26
43 2021-01-27 242,000 16,000 0.06 415,000,000 157,300 0.650 2021-01-25
44 2021-01-26 226,000 14,000 0.05 415,000,000 80,230 0.355 2021-01-22
45 2020-09-28 212,000 -10,000 0.05 415,000,000 75,260 0.355 2020-09-24
46 2020-09-02 222,000 -20,000 0.05 415,000,000 93,240 0.420 2020-08-31
47 2020-08-06 242,000 10,000 0.06 415,000,000 104,060 0.430 2020-08-04
48 2020-07-08 232,000 -124,000 0.06 415,000,000 99,760 0.430 2020-07-06
49 2020-07-06 356,000 104,000 0.09 415,000,000 195,800 0.550 2020-07-02
50 2020-07-03 252,000 -60,000 0.06 415,000,000 128,520 0.510 2020-06-30
51 2020-01-22 312,000 -12,000 0.08 415,000,000 187,200 0.600 2020-01-20
52 2020-01-21 324,000 -10,000 0.08 415,000,000 168,480 0.520 2020-01-17
53 2020-01-02 334,000 10,000 0.08 415,000,000 190,380 0.570 2019-12-27
54 2019-12-30 324,000 12,000 0.08 415,000,000 162,000 0.500 2019-12-23
55 2019-11-29 312,000 80,000 0.08 415,000,000 180,960 0.580 2019-11-27
56 2019-11-20 232,000 10,000 0.06 415,000,000 136,880 0.590 2019-11-18
57 2019-10-29 222,000 60,000 0.05 415,000,000 148,740 0.670 2019-10-25
58 2019-09-26 162,000 -30,000 0.04 415,000,000 118,260 0.730 2019-09-24
59 2019-09-20 192,000 30,000 0.05 415,000,000 149,760 0.780 2019-09-18
60 2019-09-18 162,000 -20,000 0.04 415,000,000 124,740 0.770 2019-09-16
61 2019-09-16 182,000 -4,000 0.04 415,000,000 140,140 0.770 2019-09-12
62 2019-09-12 186,000 -20,000 0.04 415,000,000 150,660 0.810 2019-09-10
63 2019-09-11 206,000 -26,000 0.05 415,000,000 173,040 0.840 2019-09-09
64 2019-09-10 232,000 20,000 0.06 415,000,000 201,840 0.870 2019-09-06
65 2019-09-09 212,000 20,000 0.05 415,000,000 180,200 0.850 2019-09-05
66 2019-09-06 192,000 30,000 0.05 415,000,000 153,600 0.800 2019-09-04
67 2019-07-02 162,000 -30,000 0.04 415,000,000 134,460 0.830 2019-06-27
68 2019-04-16 192,000 30,000 0.05 415,000,000 87,360 0.455 2019-04-12
69 2019-04-09 162,000 42,000 0.04 415,000,000 72,900 0.450 2019-04-04
70 2018-09-20 120,000 -4,000 0.03 415,000,000 66,000 0.550 2018-09-18
71 2018-09-03 124,000 -30,000 0.03 415,000,000 74,400 0.600 2018-08-30
72 2018-08-30 154,000 4,000 0.04 415,000,000 97,020 0.630 2018-08-28
73 2018-08-14 150,000 30,000 0.04 415,000,000 102,000 0.680 2018-08-10
74 2018-08-08 120,000 20,000 0.03 415,000,000 96,000 0.800 2018-08-06
75 2018-07-31 100,000 -30,000 0.02 415,000,000 88,000 0.880 2018-07-27
76 2018-07-24 130,000 30,000 0.03 415,000,000 98,800 0.760 2018-07-20
77 2018-06-28 100,000 -52,000 0.02 415,000,000 116,000 1.160 2018-06-26
78 2018-06-20 152,000 -30,000 0.04 415,000,000 202,160 1.330 2018-06-15
79 2018-06-19 182,000 30,000 0.04 415,000,000 242,060 1.330 2018-06-14
80 2018-05-18 152,000 10,000 0.04 415,000,000 218,880 1.440 2018-05-16
81 2018-05-04 142,000 -10,000 0.03 415,000,000 230,040 1.620 2018-05-02
82 2018-05-03 152,000 -20,000 0.04 415,000,000 226,480 1.490 2018-04-30
83 2018-04-25 172,000 30,000 0.04 415,000,000 252,840 1.470 2018-04-23
84 2018-04-24 142,000 -20,000 0.03 415,000,000 225,780 1.590 2018-04-20
85 2018-04-12 162,000 -8,000 0.04 415,000,000 241,380 1.490 2018-04-10
86 2018-03-23 170,000 -1,846,000 0.04 415,000,000 260,100 1.530 2018-03-21
87 2018-03-16 2,016,000 10,000 0.49 415,000,000 3,447,360 1.710 2018-03-14
88 2018-03-13 2,006,000 -86,000 0.48 415,000,000 3,289,840 1.640 2018-03-09
89 2018-02-23 2,092,000 22,000 0.50 415,000,000 2,928,800 1.400 2018-02-21
90 2018-02-22 2,070,000 -40,000 0.50 415,000,000 2,856,600 1.380 2018-02-20
91 2018-02-14 2,110,000 -60,000 0.51 415,000,000 2,405,400 1.140 2018-02-12
92 2018-02-12 2,170,000 -40,000 0.52 415,000,000 1,887,900 0.870 2018-02-08
93 2018-01-31 2,210,000 20,000 0.53 415,000,000 1,569,100 0.710 2018-01-29
94 2018-01-26 2,190,000 10,000 0.53 415,000,000 1,533,000 0.700 2018-01-24
95 2018-01-25 2,180,000 16,000 0.53 415,000,000 1,547,800 0.710 2018-01-23
96 2018-01-19 2,164,000 60,000 0.52 415,000,000 1,493,160 0.690 2018-01-17
97 2017-12-22 2,104,000 62,000 0.51 415,000,000 1,578,000 0.750 2017-12-20
98 2017-12-20 2,042,000 32,000 0.49 415,000,000 1,490,660 0.730 2017-12-18
99 2017-12-08 2,010,000 374,000 0.48 415,000,000 1,527,600 0.760 2017-12-06
100 2017-12-04 1,636,000 110,000 0.39 415,000,000 1,276,080 0.780 2017-11-30
101 2017-11-08 1,526,000 328,000 0.37 415,000,000 1,190,280 0.780 2017-11-06
102 2017-10-16 1,198,000 -302,000 0.29 415,000,000 1,090,180 0.910 2017-10-12
103 2017-09-21 1,500,000 -70,000 0.36 415,000,000 1,200,000 0.800 2017-09-19
104 2017-09-19 1,570,000 -10,000 0.38 415,000,000 1,318,800 0.840 2017-09-15
105 2017-09-18 1,580,000 -10,000 0.38 415,000,000 1,295,600 0.820 2017-09-14
106 2017-09-06 1,590,000 138,000 0.38 415,000,000 1,208,400 0.760 2017-09-04
107 2017-08-29 1,452,000 -116,000 0.35 415,000,000 1,103,520 0.760 2017-08-25
108 2017-08-21 1,568,000 116,000 0.38 415,000,000 1,097,600 0.700 2017-08-17
109 2017-08-18 1,452,000 92,000 0.35 415,000,000 1,016,400 0.700 2017-08-16
110 2017-08-01 1,360,000 68,000 0.33 415,000,000 992,800 0.730 2017-07-28
111 2017-07-12 1,292,000 80,000 0.31 415,000,000 1,046,520 0.810 2017-07-10
112 2017-07-07 1,212,000 -54,000 0.29 415,000,000 1,005,960 0.830 2017-07-05
113 2017-07-04 1,266,000 52,000 0.31 415,000,000 1,076,100 0.850 2017-06-30
114 2017-06-28 1,214,000 -60,000 0.29 415,000,000 1,104,740 0.910 2017-06-26
115 2017-06-16 1,274,000 -60,000 0.31 415,000,000 1,172,080 0.920 2017-06-14
116 2017-05-05 1,334,000 -182,000 0.32 415,000,000 1,227,280 0.920 2017-05-02
117 2017-05-04 1,516,000 40,000 0.37 415,000,000 1,394,720 0.920 2017-04-28
118 2017-04-25 1,476,000 -62,000 0.36 415,000,000 1,343,160 0.910 2017-04-21
119 2017-04-21 1,538,000 142,000 0.37 415,000,000 1,414,960 0.920 2017-04-19
120 2017-04-20 1,396,000 180,000 0.34 415,000,000 1,270,360 0.910 2017-04-18
121 2017-04-07 1,216,000 10,000 0.29 415,000,000 1,106,560 0.910 2017-04-05
122 2017-03-27 1,206,000 10,000 0.29 415,000,000 1,121,580 0.930 2017-03-23
123 2017-03-23 1,196,000 10,000 0.29 415,000,000 1,184,040 0.990 2017-03-21
124 2017-03-22 1,186,000 404,000 0.29 415,000,000 1,126,700 0.950 2017-03-20
125 2017-03-20 782,000 210,000 0.19 415,000,000 742,900 0.950 2017-03-16
126 2017-03-13 572,000 -30,000 0.14 415,000,000 543,400 0.950 2017-03-09
127 2017-02-28 602,000 30,000 0.15 415,000,000 589,960 0.980 2017-02-24
128 2017-02-22 572,000 10,000 0.14 415,000,000 589,160 1.030 2017-02-20
129 2017-02-20 562,000 30,000 0.14 415,000,000 601,340 1.070 2017-02-16
130 2017-02-13 532,000 -106,000 0.13 415,000,000 569,240 1.070 2017-02-09
131 2017-02-02 638,000 -30,000 0.15 415,000,000 676,280 1.060 2017-01-26
132 2017-01-20 668,000 -70,000 0.16 415,000,000 714,760 1.070 2017-01-18
133 2017-01-19 738,000 70,000 0.18 415,000,000 774,900 1.050 2017-01-17
134 2017-01-18 668,000 30,000 0.16 415,000,000 701,400 1.050 2017-01-16
135 2017-01-16 638,000 -294,000 0.15 415,000,000 740,080 1.160 2017-01-12
136 2017-01-13 932,000 -30,000 0.22 415,000,000 1,071,800 1.150 2017-01-11
137 2017-01-12 962,000 -160,000 0.23 415,000,000 1,125,540 1.170 2017-01-10
138 2017-01-11 1,122,000 -22,000 0.27 415,000,000 1,290,300 1.150 2017-01-09
139 2017-01-09 1,144,000 148,000 0.28 415,000,000 1,178,320 1.030 2017-01-05
140 2017-01-06 996,000 50,000 0.24 415,000,000 1,055,760 1.060 2017-01-04
141 2016-12-29 946,000 -10,000 0.23 415,000,000 860,860 0.910 2016-12-23
142 2016-12-20 956,000 -58,000 0.23 415,000,000 869,960 0.910 2016-12-16
143 2016-12-08 1,014,000 10,000 0.24 415,000,000 943,020 0.930 2016-12-06
144 2016-11-29 1,004,000 -18,000 0.24 415,000,000 873,480 0.870 2016-11-25
145 2016-11-22 1,022,000 -2,000 0.25 415,000,000 899,360 0.880 2016-11-18
146 2016-11-18 1,024,000 134,000 0.25 415,000,000 901,120 0.880 2016-11-16
147 2016-11-17 890,000 50,000 0.21 415,000,000 774,300 0.870 2016-11-15
148 2016-11-03 840,000 102,000 0.20 415,000,000 798,000 0.950 2016-11-01
149 2016-10-18 738,000 -100,000 0.18 415,000,000 715,860 0.970 2016-10-14
150 2016-10-14 838,000 100,000 0.20 415,000,000 804,480 0.960 2016-10-12
151 2016-10-11 738,000 -10,000 0.18 415,000,000 738,000 1.000 2016-10-06
152 2016-10-07 748,000 -20,000 0.18 415,000,000 740,520 0.990 2016-10-05
153 2016-10-03 768,000 -118,000 0.19 415,000,000 775,680 1.010 2016-09-29
154 2016-09-30 886,000 100,000 0.21 415,000,000 859,420 0.970 2016-09-28
155 2016-09-28 786,000 -10,000 0.19 415,000,000 746,700 0.950 2016-09-26
156 2016-09-27 796,000 -14,000 0.19 415,000,000 756,200 0.950 2016-09-23
157 2016-09-23 810,000 -76,000 0.20 415,000,000 777,600 0.960 2016-09-21
158 2016-09-22 886,000 -24,000 0.21 415,000,000 823,980 0.930 2016-09-20
159 2016-09-15 910,000 80,000 0.22 415,000,000 846,300 0.930 2016-09-13
160 2016-09-14 830,000 18,000 0.20 415,000,000 771,900 0.930 2016-09-12
161 2016-09-13 812,000 -100,000 0.20 415,000,000 779,520 0.960 2016-09-09
162 2016-09-12 912,000 60,000 0.22 415,000,000 884,640 0.970 2016-09-08
163 2016-09-09 852,000 -186,000 0.21 415,000,000 852,000 1.000 2016-09-07
164 2016-08-31 1,038,000 64,000 0.25 415,000,000 913,440 0.880 2016-08-29
165 2016-08-30 974,000 -80,000 0.23 415,000,000 866,860 0.890 2016-08-26
166 2016-08-25 1,054,000 74,000 0.25 415,000,000 885,360 0.840 2016-08-23
167 2016-08-22 980,000 10,000 0.24 415,000,000 823,200 0.840 2016-08-18
168 2016-08-18 970,000 60,000 0.23 415,000,000 834,200 0.860 2016-08-16
169 2016-08-16 910,000 -100,000 0.22 415,000,000 791,700 0.870 2016-08-12
170 2016-08-15 1,010,000 -16,000 0.24 415,000,000 858,500 0.850 2016-08-11
171 2016-08-11 1,026,000 50,000 0.25 415,000,000 902,880 0.880 2016-08-09
172 2016-08-10 976,000 86,000 0.24 415,000,000 849,120 0.870 2016-08-08
173 2016-08-03 890,000 -30,000 0.21 415,000,000 765,400 0.860 2016-07-29
174 2016-08-01 920,000 -8,000 0.22 415,000,000 837,200 0.910 2016-07-28
175 2016-07-29 928,000 16,000 0.22 415,000,000 844,480 0.910 2016-07-27
176 2016-07-28 912,000 50,000 0.22 415,000,000 811,680 0.890 2016-07-26
177 2016-07-25 862,000 -52,000 0.21 415,000,000 793,040 0.920 2016-07-21
178 2016-07-22 914,000 346,000 0.22 415,000,000 786,040 0.860 2016-07-20
179 2016-07-20 568,000 -2,000 0.14 415,000,000 477,120 0.840 2016-07-18
180 2016-07-15 570,000 -14,000 0.14 415,000,000 501,600 0.880 2016-07-13
181 2016-07-06 584,000 20,000 0.14 415,000,000 508,080 0.870 2016-07-04
182 2016-06-29 564,000 46,000 0.14 415,000,000 485,040 0.860 2016-06-27
183 2016-06-28 518,000 -84,000 0.12 415,000,000 445,480 0.860 2016-06-24
184 2016-06-24 602,000 100,000 0.15 415,000,000 571,900 0.950 2016-06-22
185 2016-06-22 502,000 -14,000 0.12 415,000,000 461,840 0.920 2016-06-20
186 2016-06-20 516,000 -4,000 0.12 415,000,000 469,560 0.910 2016-06-16
187 2016-06-17 520,000 10,000 0.13 415,000,000 488,800 0.940 2016-06-15
188 2016-06-14 510,000 -50,000 0.12 415,000,000 474,300 0.930 2016-06-10
189 2016-06-10 560,000 14,000 0.13 415,000,000 554,400 0.990 2016-06-07
190 2016-06-08 546,000 50,000 0.13 415,000,000 535,080 0.980 2016-06-06
191 2016-06-07 496,000 -166,000 0.12 415,000,000 500,960 1.010 2016-06-03
192 2016-06-06 662,000 130,000 0.16 415,000,000 635,520 0.960 2016-06-02
193 2016-06-02 532,000 -40,000 0.13 415,000,000 510,720 0.960 2016-05-31
194 2016-05-31 572,000 -40,000 0.14 415,000,000 549,120 0.960 2016-05-27
195 2016-05-30 612,000 -90,000 0.15 415,000,000 575,280 0.940 2016-05-26
196 2016-05-27 702,000 40,000 0.17 415,000,000 659,880 0.940 2016-05-25
197 2016-05-26 662,000 100,000 0.16 415,000,000 635,520 0.960 2016-05-24
198 2016-05-25 562,000 -30,000 0.14 415,000,000 517,040 0.920 2016-05-23
199 2016-05-24 592,000 58,000 0.14 415,000,000 556,480 0.940 2016-05-20
200 2016-05-23 534,000 -2,000 0.13 415,000,000 512,640 0.960 2016-05-19
201 2016-05-20 536,000 30,000 0.13 415,000,000 519,920 0.970 2016-05-18
202 2016-05-19 506,000 30,000 0.12 415,000,000 511,060 1.010 2016-05-17
203 2016-05-17 476,000 50,000 0.11 415,000,000 476,000 1.000 2016-05-13
204 2016-05-13 426,000 -100,000 0.10 415,000,000 417,480 0.980 2016-05-11
205 2016-05-11 526,000 -50,000 0.13 415,000,000 510,220 0.970 2016-05-09
206 2016-05-10 576,000 78,000 0.14 415,000,000 570,240 0.990 2016-05-06
207 2016-05-09 498,000 -34,000 0.12 415,000,000 512,940 1.030 2016-05-05
208 2016-05-06 532,000 74,000 0.13 415,000,000 494,760 0.930 2016-05-04
209 2016-05-05 458,000 -2,000 0.11 415,000,000 448,840 0.980 2016-05-03
210 2016-05-04 460,000 100,000 0.11 415,000,000 483,000 1.050 2016-04-29
211 2016-05-03 360,000 58,000 0.09 415,000,000 399,600 1.110 2016-04-28
212 2016-04-29 302,000 -246,000 0.07 415,000,000 347,300 1.150 2016-04-27
213 2016-04-22 548,000 10,000 0.13 415,000,000 443,880 0.810 2016-04-20
214 2016-04-20 538,000 66,000 0.13 415,000,000 457,300 0.850 2016-04-18
215 2016-04-18 472,000 -72,000 0.11 415,000,000 424,800 0.900 2016-04-14
216 2016-04-15 544,000 66,000 0.13 415,000,000 456,960 0.840 2016-04-13
217 2016-04-14 478,000 -4,000 0.12 415,000,000 396,740 0.830 2016-04-12
218 2016-04-12 482,000 20,000 0.12 415,000,000 395,240 0.820 2016-04-08
219 2016-04-11 462,000 16,000 0.11 415,000,000 388,080 0.840 2016-04-07
220 2016-04-07 446,000 -164,000 0.11 415,000,000 383,560 0.860 2016-04-05
221 2016-04-06 610,000 14,000 0.15 415,000,000 561,200 0.920 2016-04-01
222 2016-04-05 596,000 20,000 0.14 415,000,000 548,320 0.920 2016-03-31
223 2016-03-31 576,000 -52,000 0.14 415,000,000 541,440 0.940 2016-03-29
224 2016-03-29 628,000 10,000 0.15 415,000,000 609,160 0.970 2016-03-23
225 2016-03-24 618,000 -30,000 0.15 415,000,000 611,820 0.990 2016-03-22
226 2016-03-23 648,000 14,000 0.16 415,000,000 622,080 0.960 2016-03-21
227 2016-03-22 634,000 18,000 0.15 415,000,000 634,000 1.000 2016-03-18
228 2016-03-18 616,000 168,000 0.15 415,000,000 609,840 0.990 2016-03-16
229 2016-03-17 448,000 -28,000 0.11 415,000,000 452,480 1.010 2016-03-15
230 2016-03-16 476,000 40,000 0.11 415,000,000 447,440 0.940 2016-03-14
231 2016-03-15 436,000 40,000 0.11 415,000,000 414,200 0.950 2016-03-11
232 2016-03-14 396,000 -30,000 0.10 415,000,000 384,120 0.970 2016-03-10
233 2016-03-11 426,000 12,000 0.10 415,000,000 434,520 1.020 2016-03-09
234 2016-03-09 414,000 -18,000 0.10 415,000,000 430,560 1.040 2016-03-07
235 2016-03-08 432,000 -152,000 0.10 415,000,000 462,240 1.070 2016-03-04
236 2016-03-07 584,000 -70,000 0.14 415,000,000 531,440 0.910 2016-03-03
237 2016-03-04 654,000 20,000 0.16 415,000,000 568,980 0.870 2016-03-02
238 2016-03-03 634,000 -60,000 0.15 415,000,000 576,940 0.910 2016-03-01
239 2016-03-02 694,000 32,000 0.17 415,000,000 749,520 1.080 2016-02-29
240 2016-03-01 662,000 -176,000 0.16 415,000,000 761,300 1.150 2016-02-26
241 2016-02-29 838,000 -8,000 0.20 415,000,000 938,560 1.120 2016-02-25
242 2016-02-26 846,000 20,000 0.20 415,000,000 955,980 1.130 2016-02-24
243 2016-02-25 826,000 254,000 0.20 415,000,000 966,420 1.170 2016-02-23
244 2016-02-24 572,000 162,000 0.14 415,000,000 692,120 1.210 2016-02-22
245 2016-02-22 410,000 -160,000 0.10 415,000,000 520,700 1.270 2016-02-18
246 2016-02-19 570,000 32,000 0.14 415,000,000 706,800 1.240 2016-02-17
247 2016-02-18 538,000 50,000 0.13 415,000,000 694,020 1.290 2016-02-16
248 2016-02-17 488,000 -14,000 0.12 415,000,000 634,400 1.300 2016-02-15
249 2016-02-16 502,000 -6,000 0.12 415,000,000 617,460 1.230 2016-02-12
250 2016-02-12 508,000 -66,000 0.12 415,000,000 685,800 1.350 2016-02-05
251 2016-02-11 574,000 -162,000 0.14 415,000,000 803,600 1.400 2016-02-04
252 2016-02-05 736,000 48,000 0.18 415,000,000 1,104,000 1.500 2016-02-03
253 2016-02-04 688,000 86,000 0.17 415,000,000 1,059,520 1.540 2016-02-02
254 2016-02-03 602,000 -324,000 0.15 415,000,000 848,820 1.410 2016-02-01
255 2016-02-02 926,000 -38,000 0.22 415,000,000 1,185,280 1.280 2016-01-29
256 2016-02-01 964,000 -768,000 0.23 415,000,000 1,224,280 1.270 2016-01-28
257 2016-01-29 1,732,000 140,000 0.42 415,000,000 2,598,000 1.500 2016-01-27
258 2016-01-28 1,592,000 -332,000 0.38 415,000,000 2,579,040 1.620 2016-01-26
259 2016-01-27 1,924,000 174,000 0.48 400,000,000 3,001,440 1.560 2016-01-25
260 2016-01-26 1,750,000 -54,000 0.44 400,000,000 3,062,500 1.750 2016-01-22
261 2016-01-25 1,804,000 112,000 0.45 400,000,000 3,968,800 2.200 2016-01-21
262 2016-01-22 1,692,000 232,000 0.42 400,000,000 3,214,800 1.900 2016-01-20
263 2016-01-21 1,460,000 -954,000 0.37 400,000,000 2,744,800 1.880 2016-01-19
264 2016-01-20 2,414,000 28,000 0.60 400,000,000 3,934,820 1.630 2016-01-18
265 2016-01-19 2,386,000 -490,000 0.60 400,000,000 3,459,700 1.450 2016-01-15
266 2016-01-18 2,876,000 200,000 0.72 400,000,000 3,537,480 1.230 2016-01-14
267 2016-01-15 2,676,000 946,000 0.67 400,000,000 3,237,960 1.210 2016-01-13
268 2016-01-14 1,730,000 -256,000 0.43 400,000,000 1,954,900 1.130 2016-01-12
269 2016-01-13 1,986,000 708,000 0.50 400,000,000 2,085,300 1.050 2016-01-11
270 2016-01-12 1,278,000 -138,000 0.32 400,000,000 1,533,600 1.200 2016-01-08
271 2016-01-11 1,416,000 0.35 400,000,000 1,798,320 1.270 2016-01-07

Webb-site Database - Powered By Linux Group

Back to top