Yinsheng Digifavor Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.600 | 2026-01-30 | |||||
| 3 | 2025-11-28 | 232,000 | 20,000 | 0.06 | 415,000,000 | 368,880 | 1.590 | 2025-11-26 |
| 4 | 2025-09-22 | 212,000 | -2,000 | 0.05 | 415,000,000 | 326,480 | 1.540 | 2025-09-18 |
| 5 | 2025-07-11 | 214,000 | -4,000 | 0.05 | 415,000,000 | 327,420 | 1.530 | 2025-07-09 |
| 6 | 2025-06-30 | 218,000 | -6,000 | 0.05 | 415,000,000 | 305,200 | 1.400 | 2025-06-26 |
| 7 | 2025-06-27 | 224,000 | 10,000 | 0.05 | 415,000,000 | 322,560 | 1.440 | 2025-06-25 |
| 8 | 2025-04-07 | 214,000 | -10,000 | 0.05 | 415,000,000 | 387,340 | 1.810 | 2025-04-02 |
| 9 | 2025-02-18 | 224,000 | 10,000 | 0.05 | 415,000,000 | 560,000 | 2.500 | 2025-02-14 |
| 10 | 2024-12-20 | 214,000 | -10,000 | 0.05 | 415,000,000 | 612,040 | 2.860 | 2024-12-18 |
| 11 | 2024-11-19 | 224,000 | -2,000 | 0.05 | 415,000,000 | 658,560 | 2.940 | 2024-11-15 |
| 12 | 2024-11-15 | 226,000 | 2,000 | 0.05 | 415,000,000 | 662,180 | 2.930 | 2024-11-13 |
| 13 | 2024-11-08 | 224,000 | 10,000 | 0.05 | 415,000,000 | 663,040 | 2.960 | 2024-11-06 |
| 14 | 2024-09-30 | 214,000 | 10,000 | 0.05 | 415,000,000 | 648,420 | 3.030 | 2024-09-26 |
| 15 | 2024-08-30 | 204,000 | -2,000 | 0.05 | 415,000,000 | 675,240 | 3.310 | 2024-08-28 |
| 16 | 2024-08-29 | 206,000 | -2,000 | 0.05 | 415,000,000 | 650,960 | 3.160 | 2024-08-27 |
| 17 | 2024-08-09 | 208,000 | -500,000 | 0.05 | 415,000,000 | 599,040 | 2.880 | 2024-08-07 |
| 18 | 2024-07-30 | 708,000 | -4,000 | 0.17 | 415,000,000 | 1,869,120 | 2.640 | 2024-07-26 |
| 19 | 2024-07-25 | 712,000 | -104,000 | 0.17 | 415,000,000 | 1,915,280 | 2.690 | 2024-07-23 |
| 20 | 2024-07-24 | 816,000 | 4,000 | 0.20 | 415,000,000 | 2,129,760 | 2.610 | 2024-07-22 |
| 21 | 2024-07-05 | 812,000 | -2,000 | 0.20 | 415,000,000 | 1,810,760 | 2.230 | 2024-07-03 |
| 22 | 2024-06-25 | 814,000 | -12,000 | 0.20 | 415,000,000 | 1,855,920 | 2.280 | 2024-06-21 |
| 23 | 2024-06-07 | 826,000 | -8,000 | 0.20 | 415,000,000 | 1,924,580 | 2.330 | 2024-06-05 |
| 24 | 2024-06-05 | 834,000 | -8,000 | 0.20 | 415,000,000 | 1,943,220 | 2.330 | 2024-06-03 |
| 25 | 2024-05-31 | 842,000 | -8,000 | 0.20 | 415,000,000 | 2,062,900 | 2.450 | 2024-05-29 |
| 26 | 2024-05-23 | 850,000 | -100,000 | 0.20 | 415,000,000 | 2,184,500 | 2.570 | 2024-05-21 |
| 27 | 2024-05-22 | 950,000 | 20,000 | 0.23 | 415,000,000 | 2,356,000 | 2.480 | 2024-05-20 |
| 28 | 2024-04-22 | 930,000 | -40,000 | 0.22 | 415,000,000 | 2,185,500 | 2.350 | 2024-04-18 |
| 29 | 2024-03-28 | 970,000 | -20,000 | 0.23 | 415,000,000 | 2,492,900 | 2.570 | 2024-03-26 |
| 30 | 2024-03-12 | 990,000 | -4,000 | 0.24 | 415,000,000 | 2,306,700 | 2.330 | 2024-03-08 |
| 31 | 2024-03-08 | 994,000 | 20,000 | 0.24 | 415,000,000 | 2,395,540 | 2.410 | 2024-03-06 |
| 32 | 2024-02-22 | 974,000 | 94,000 | 0.23 | 415,000,000 | 2,396,040 | 2.460 | 2024-02-20 |
| 33 | 2024-02-20 | 880,000 | -14,000 | 0.21 | 415,000,000 | 2,560,800 | 2.910 | 2024-02-16 |
| 34 | 2024-02-16 | 894,000 | -8,000 | 0.22 | 415,000,000 | 2,494,260 | 2.790 | 2024-02-14 |
| 35 | 2024-02-15 | 902,000 | -46,000 | 0.22 | 415,000,000 | 2,227,940 | 2.470 | 2024-02-08 |
| 36 | 2024-02-06 | 948,000 | 4,000 | 0.23 | 415,000,000 | 2,322,600 | 2.450 | 2024-02-02 |
| 37 | 2024-02-05 | 944,000 | 8,000 | 0.23 | 415,000,000 | 2,303,360 | 2.440 | 2024-02-01 |
| 38 | 2024-01-31 | 936,000 | -480,000 | 0.23 | 415,000,000 | 2,059,200 | 2.200 | 2024-01-29 |
| 39 | 2024-01-30 | 1,416,000 | -14,000 | 0.34 | 415,000,000 | 3,101,040 | 2.190 | 2024-01-26 |
| 40 | 2023-12-14 | 1,430,000 | -10,000 | 0.34 | 415,000,000 | 3,274,700 | 2.290 | 2023-12-12 |
| 41 | 2023-12-08 | 1,440,000 | 10,000 | 0.35 | 415,000,000 | 3,412,800 | 2.370 | 2023-12-06 |
| 42 | 2023-11-06 | 1,430,000 | 100,000 | 0.34 | 415,000,000 | 3,374,800 | 2.360 | 2023-11-02 |
| 43 | 2023-10-09 | 1,330,000 | 100,000 | 0.32 | 415,000,000 | 3,351,600 | 2.520 | 2023-10-05 |
| 44 | 2023-10-05 | 1,230,000 | 318,000 | 0.30 | 415,000,000 | 3,173,400 | 2.580 | 2023-10-03 |
| 45 | 2023-09-28 | 912,000 | -20,000 | 0.22 | 415,000,000 | 2,398,560 | 2.630 | 2023-09-26 |
| 46 | 2023-09-27 | 932,000 | -16,000 | 0.22 | 415,000,000 | 2,376,600 | 2.550 | 2023-09-25 |
| 47 | 2023-09-21 | 948,000 | 4,000 | 0.23 | 415,000,000 | 2,370,000 | 2.500 | 2023-09-19 |
| 48 | 2023-09-20 | 944,000 | 200,000 | 0.23 | 415,000,000 | 2,416,640 | 2.560 | 2023-09-18 |
| 49 | 2023-09-19 | 744,000 | 8,000 | 0.18 | 415,000,000 | 1,852,560 | 2.490 | 2023-09-15 |
| 50 | 2023-09-15 | 736,000 | 282,000 | 0.18 | 415,000,000 | 1,766,400 | 2.400 | 2023-09-13 |
| 51 | 2023-09-14 | 454,000 | -6,000 | 0.11 | 415,000,000 | 1,012,420 | 2.230 | 2023-09-12 |
| 52 | 2023-09-13 | 460,000 | 2,000 | 0.11 | 415,000,000 | 998,200 | 2.170 | 2023-09-11 |
| 53 | 2023-08-18 | 458,000 | -70,000 | 0.11 | 415,000,000 | 888,520 | 1.940 | 2023-08-16 |
| 54 | 2023-08-02 | 528,000 | -4,000 | 0.13 | 415,000,000 | 1,082,400 | 2.050 | 2023-07-31 |
| 55 | 2023-07-31 | 532,000 | -10,000 | 0.13 | 415,000,000 | 1,074,640 | 2.020 | 2023-07-27 |
| 56 | 2023-07-27 | 542,000 | -18,000 | 0.13 | 415,000,000 | 964,760 | 1.780 | 2023-07-25 |
| 57 | 2023-07-26 | 560,000 | -4,000 | 0.13 | 415,000,000 | 918,400 | 1.640 | 2023-07-24 |
| 58 | 2023-07-21 | 564,000 | -20,000 | 0.14 | 415,000,000 | 896,760 | 1.590 | 2023-07-19 |
| 59 | 2023-07-10 | 584,000 | -10,000 | 0.14 | 415,000,000 | 893,520 | 1.530 | 2023-07-06 |
| 60 | 2023-06-30 | 594,000 | 2,000 | 0.14 | 415,000,000 | 849,420 | 1.430 | 2023-06-28 |
| 61 | 2023-06-13 | 592,000 | -234,000 | 0.14 | 415,000,000 | 822,880 | 1.390 | 2023-06-09 |
| 62 | 2023-06-06 | 826,000 | -8,000 | 0.20 | 415,000,000 | 1,239,000 | 1.500 | 2023-06-02 |
| 63 | 2023-06-05 | 834,000 | 14,000 | 0.20 | 415,000,000 | 1,225,980 | 1.470 | 2023-06-01 |
| 64 | 2023-06-02 | 820,000 | -12,000 | 0.20 | 415,000,000 | 1,377,600 | 1.680 | 2023-05-31 |
| 65 | 2023-06-01 | 832,000 | 8,000 | 0.20 | 415,000,000 | 1,431,040 | 1.720 | 2023-05-30 |
| 66 | 2023-05-29 | 824,000 | -20,000 | 0.20 | 415,000,000 | 1,244,240 | 1.510 | 2023-05-24 |
| 67 | 2023-05-10 | 844,000 | -1,564,000 | 0.20 | 415,000,000 | 1,097,200 | 1.300 | 2023-05-08 |
| 68 | 2023-05-03 | 2,408,000 | -30,000 | 0.58 | 415,000,000 | 3,371,200 | 1.400 | 2023-04-28 |
| 69 | 2023-04-28 | 2,438,000 | -50,000 | 0.59 | 415,000,000 | 3,291,300 | 1.350 | 2023-04-26 |
| 70 | 2023-04-27 | 2,488,000 | -10,000 | 0.60 | 415,000,000 | 2,960,720 | 1.190 | 2023-04-25 |
| 71 | 2023-04-20 | 2,498,000 | -18,000 | 0.60 | 415,000,000 | 3,047,560 | 1.220 | 2023-04-18 |
| 72 | 2023-04-18 | 2,516,000 | -10,000 | 0.61 | 415,000,000 | 2,792,760 | 1.110 | 2023-04-14 |
| 73 | 2023-04-17 | 2,526,000 | -4,000 | 0.61 | 415,000,000 | 2,803,860 | 1.110 | 2023-04-13 |
| 74 | 2023-04-14 | 2,530,000 | -60,000 | 0.61 | 415,000,000 | 2,783,000 | 1.100 | 2023-04-12 |
| 75 | 2023-04-13 | 2,590,000 | -102,000 | 0.62 | 415,000,000 | 2,486,400 | 0.960 | 2023-04-11 |
| 76 | 2023-04-06 | 2,692,000 | -6,000 | 0.65 | 415,000,000 | 2,530,480 | 0.940 | 2023-04-03 |
| 77 | 2023-03-31 | 2,698,000 | -16,000 | 0.65 | 415,000,000 | 2,536,120 | 0.940 | 2023-03-29 |
| 78 | 2023-03-28 | 2,714,000 | -530,000 | 0.65 | 415,000,000 | 2,496,880 | 0.920 | 2023-03-24 |
| 79 | 2023-03-21 | 3,244,000 | 10,000 | 0.78 | 415,000,000 | 2,984,480 | 0.920 | 2023-03-17 |
| 80 | 2023-03-17 | 3,234,000 | 10,000 | 0.78 | 415,000,000 | 2,975,280 | 0.920 | 2023-03-15 |
| 81 | 2023-03-16 | 3,224,000 | -4,000 | 0.78 | 415,000,000 | 2,998,320 | 0.930 | 2023-03-14 |
| 82 | 2023-03-14 | 3,228,000 | -20,000 | 0.78 | 415,000,000 | 3,034,320 | 0.940 | 2023-03-10 |
| 83 | 2023-03-13 | 3,248,000 | 28,000 | 0.78 | 415,000,000 | 3,248,000 | 1.000 | 2023-03-09 |
| 84 | 2023-03-10 | 3,220,000 | 10,000 | 0.78 | 415,000,000 | 3,477,600 | 1.080 | 2023-03-08 |
| 85 | 2023-03-09 | 3,210,000 | 12,000 | 0.77 | 415,000,000 | 3,210,000 | 1.000 | 2023-03-07 |
| 86 | 2023-03-06 | 3,198,000 | -2,000 | 0.77 | 415,000,000 | 3,166,020 | 0.990 | 2023-03-02 |
| 87 | 2023-03-03 | 3,200,000 | -100,000 | 0.77 | 415,000,000 | 3,168,000 | 0.990 | 2023-03-01 |
| 88 | 2023-03-02 | 3,300,000 | -20,000 | 0.80 | 415,000,000 | 3,267,000 | 0.990 | 2023-02-28 |
| 89 | 2023-03-01 | 3,320,000 | -108,000 | 0.80 | 415,000,000 | 2,921,600 | 0.880 | 2023-02-27 |
| 90 | 2023-02-28 | 3,428,000 | -48,000 | 0.83 | 415,000,000 | 2,948,080 | 0.860 | 2023-02-24 |
| 91 | 2023-02-27 | 3,476,000 | -24,000 | 0.84 | 415,000,000 | 2,954,600 | 0.850 | 2023-02-23 |
| 92 | 2023-02-23 | 3,500,000 | 40,000 | 0.84 | 415,000,000 | 2,975,000 | 0.850 | 2023-02-21 |
| 93 | 2023-02-22 | 3,460,000 | -14,000 | 0.83 | 415,000,000 | 2,975,600 | 0.860 | 2023-02-20 |
| 94 | 2023-02-20 | 3,474,000 | -48,000 | 0.84 | 415,000,000 | 3,057,120 | 0.880 | 2023-02-16 |
| 95 | 2023-02-17 | 3,522,000 | -8,000 | 0.85 | 415,000,000 | 2,993,700 | 0.850 | 2023-02-15 |
| 96 | 2023-02-16 | 3,530,000 | 32,000 | 0.85 | 415,000,000 | 2,965,200 | 0.840 | 2023-02-14 |
| 97 | 2023-02-14 | 3,498,000 | -58,000 | 0.84 | 415,000,000 | 3,008,280 | 0.860 | 2023-02-10 |
| 98 | 2023-02-10 | 3,556,000 | 4,000 | 0.86 | 415,000,000 | 2,987,040 | 0.840 | 2023-02-08 |
| 99 | 2023-02-09 | 3,552,000 | 54,000 | 0.86 | 415,000,000 | 3,054,720 | 0.860 | 2023-02-07 |
| 100 | 2023-02-08 | 3,498,000 | 26,000 | 0.84 | 415,000,000 | 2,693,460 | 0.770 | 2023-02-06 |
| 101 | 2023-02-07 | 3,472,000 | -14,000 | 0.84 | 415,000,000 | 2,708,160 | 0.780 | 2023-02-03 |
| 102 | 2023-02-06 | 3,486,000 | -14,000 | 0.84 | 415,000,000 | 2,753,940 | 0.790 | 2023-02-02 |
| 103 | 2023-02-03 | 3,500,000 | 30,000 | 0.84 | 415,000,000 | 2,730,000 | 0.780 | 2023-02-01 |
| 104 | 2023-01-27 | 3,470,000 | 10,000 | 0.84 | 415,000,000 | 2,706,600 | 0.780 | 2023-01-20 |
| 105 | 2023-01-26 | 3,460,000 | 32,000 | 0.83 | 415,000,000 | 2,629,600 | 0.760 | 2023-01-19 |
| 106 | 2023-01-19 | 3,428,000 | 106,000 | 0.83 | 415,000,000 | 2,708,120 | 0.790 | 2023-01-17 |
| 107 | 2023-01-17 | 3,322,000 | 10,000 | 0.80 | 415,000,000 | 2,856,920 | 0.860 | 2023-01-13 |
| 108 | 2023-01-16 | 3,312,000 | 8,000 | 0.80 | 415,000,000 | 2,748,960 | 0.830 | 2023-01-12 |
| 109 | 2023-01-13 | 3,304,000 | 112,000 | 0.80 | 415,000,000 | 2,775,360 | 0.840 | 2023-01-11 |
| 110 | 2023-01-12 | 3,192,000 | 60,000 | 0.77 | 415,000,000 | 2,777,040 | 0.870 | 2023-01-10 |
| 111 | 2023-01-11 | 3,132,000 | 4,000 | 0.75 | 415,000,000 | 2,912,760 | 0.930 | 2023-01-09 |
| 112 | 2023-01-10 | 3,128,000 | -60,000 | 0.75 | 415,000,000 | 2,877,760 | 0.920 | 2023-01-06 |
| 113 | 2023-01-06 | 3,188,000 | -290,000 | 0.77 | 415,000,000 | 2,550,400 | 0.800 | 2023-01-04 |
| 114 | 2022-12-30 | 3,478,000 | 36,000 | 0.84 | 415,000,000 | 2,678,060 | 0.770 | 2022-12-28 |
| 115 | 2022-12-21 | 3,442,000 | -38,000 | 0.83 | 415,000,000 | 2,615,920 | 0.760 | 2022-12-19 |
| 116 | 2022-12-20 | 3,480,000 | -4,000 | 0.84 | 415,000,000 | 2,644,800 | 0.760 | 2022-12-16 |
| 117 | 2022-12-19 | 3,484,000 | -146,000 | 0.84 | 415,000,000 | 2,613,000 | 0.750 | 2022-12-15 |
| 118 | 2022-12-16 | 3,630,000 | -30,000 | 0.87 | 415,000,000 | 2,686,200 | 0.740 | 2022-12-14 |
| 119 | 2022-12-15 | 3,660,000 | -90,000 | 0.88 | 415,000,000 | 2,635,200 | 0.720 | 2022-12-13 |
| 120 | 2022-12-13 | 3,750,000 | 30,000 | 0.90 | 415,000,000 | 2,587,500 | 0.690 | 2022-12-09 |
| 121 | 2022-12-09 | 3,720,000 | 4,000 | 0.90 | 415,000,000 | 2,790,000 | 0.750 | 2022-12-07 |
| 122 | 2022-12-08 | 3,716,000 | 2,000 | 0.90 | 415,000,000 | 2,749,840 | 0.740 | 2022-12-06 |
| 123 | 2022-12-06 | 3,714,000 | -54,000 | 0.89 | 415,000,000 | 2,785,500 | 0.750 | 2022-12-02 |
| 124 | 2022-12-02 | 3,768,000 | -70,000 | 0.91 | 415,000,000 | 2,826,000 | 0.750 | 2022-11-30 |
| 125 | 2022-12-01 | 3,838,000 | -56,000 | 0.92 | 415,000,000 | 2,763,360 | 0.720 | 2022-11-29 |
| 126 | 2022-11-24 | 3,894,000 | -12,000 | 0.94 | 415,000,000 | 2,686,860 | 0.690 | 2022-11-22 |
| 127 | 2022-11-22 | 3,906,000 | -24,000 | 0.94 | 415,000,000 | 2,656,080 | 0.680 | 2022-11-18 |
| 128 | 2022-11-17 | 3,930,000 | 4,000 | 0.95 | 415,000,000 | 2,633,100 | 0.670 | 2022-11-15 |
| 129 | 2022-11-16 | 3,926,000 | 80,000 | 0.95 | 415,000,000 | 2,630,420 | 0.670 | 2022-11-14 |
| 130 | 2022-11-03 | 3,846,000 | 8,000 | 0.93 | 415,000,000 | 2,576,820 | 0.670 | 2022-11-01 |
| 131 | 2022-11-02 | 3,838,000 | 2,000 | 0.92 | 415,000,000 | 2,686,600 | 0.700 | 2022-10-31 |
| 132 | 2022-11-01 | 3,836,000 | 28,000 | 0.92 | 415,000,000 | 2,838,640 | 0.740 | 2022-10-28 |
| 133 | 2022-10-31 | 3,808,000 | 12,000 | 0.92 | 415,000,000 | 2,894,080 | 0.760 | 2022-10-27 |
| 134 | 2022-10-25 | 3,796,000 | 20,000 | 0.91 | 415,000,000 | 2,847,000 | 0.750 | 2022-10-21 |
| 135 | 2022-10-19 | 3,776,000 | -2,000 | 0.91 | 415,000,000 | 2,605,440 | 0.690 | 2022-10-17 |
| 136 | 2022-10-17 | 3,778,000 | -30,000 | 0.91 | 415,000,000 | 2,569,040 | 0.680 | 2022-10-13 |
| 137 | 2022-10-14 | 3,808,000 | 12,000 | 0.92 | 415,000,000 | 2,551,360 | 0.670 | 2022-10-12 |
| 138 | 2022-10-12 | 3,796,000 | 48,000 | 0.91 | 415,000,000 | 2,505,360 | 0.660 | 2022-10-10 |
| 139 | 2022-10-03 | 3,748,000 | -8,000 | 0.90 | 415,000,000 | 2,398,720 | 0.640 | 2022-09-29 |
| 140 | 2022-09-30 | 3,756,000 | -56,000 | 0.91 | 415,000,000 | 2,403,840 | 0.640 | 2022-09-28 |
| 141 | 2022-09-29 | 3,812,000 | 70,000 | 0.92 | 415,000,000 | 2,439,680 | 0.640 | 2022-09-27 |
| 142 | 2022-09-28 | 3,742,000 | 10,000 | 0.90 | 415,000,000 | 2,507,140 | 0.670 | 2022-09-26 |
| 143 | 2022-09-26 | 3,732,000 | -20,000 | 0.90 | 415,000,000 | 2,463,120 | 0.660 | 2022-09-22 |
| 144 | 2022-09-22 | 3,752,000 | 40,000 | 0.90 | 415,000,000 | 2,438,800 | 0.650 | 2022-09-20 |
| 145 | 2022-09-21 | 3,712,000 | 2,000 | 0.89 | 415,000,000 | 2,412,800 | 0.650 | 2022-09-19 |
| 146 | 2022-09-20 | 3,710,000 | -130,000 | 0.89 | 415,000,000 | 2,374,400 | 0.640 | 2022-09-16 |
| 147 | 2022-09-07 | 3,840,000 | 40,000 | 0.93 | 415,000,000 | 2,342,400 | 0.610 | 2022-09-05 |
| 148 | 2022-08-30 | 3,800,000 | -24,000 | 0.92 | 415,000,000 | 2,356,000 | 0.620 | 2022-08-26 |
| 149 | 2022-08-26 | 3,824,000 | 40,000 | 0.92 | 415,000,000 | 2,409,120 | 0.630 | 2022-08-24 |
| 150 | 2022-08-25 | 3,784,000 | 30,000 | 0.91 | 415,000,000 | 2,459,600 | 0.650 | 2022-08-23 |
| 151 | 2022-08-23 | 3,754,000 | 30,000 | 0.90 | 415,000,000 | 2,477,640 | 0.660 | 2022-08-19 |
| 152 | 2022-08-22 | 3,724,000 | 40,000 | 0.90 | 415,000,000 | 2,457,840 | 0.660 | 2022-08-18 |
| 153 | 2022-08-17 | 3,684,000 | 54,000 | 0.89 | 415,000,000 | 2,505,120 | 0.680 | 2022-08-15 |
| 154 | 2022-08-15 | 3,630,000 | -20,000 | 0.87 | 415,000,000 | 2,577,300 | 0.710 | 2022-08-11 |
| 155 | 2022-08-11 | 3,650,000 | -30,000 | 0.88 | 415,000,000 | 2,591,500 | 0.710 | 2022-08-09 |
| 156 | 2022-08-02 | 3,680,000 | 20,000 | 0.89 | 415,000,000 | 2,612,800 | 0.710 | 2022-07-29 |
| 157 | 2022-07-29 | 3,660,000 | -14,000 | 0.88 | 415,000,000 | 2,635,200 | 0.720 | 2022-07-27 |
| 158 | 2022-07-13 | 3,674,000 | 2,000 | 0.89 | 415,000,000 | 2,461,580 | 0.670 | 2022-07-11 |
| 159 | 2022-07-04 | 3,672,000 | -24,000 | 0.88 | 415,000,000 | 2,680,560 | 0.730 | 2022-06-29 |
| 160 | 2022-06-30 | 3,696,000 | 200,000 | 0.89 | 415,000,000 | 2,845,920 | 0.770 | 2022-06-28 |
| 161 | 2022-06-29 | 3,496,000 | 30,000 | 0.84 | 415,000,000 | 2,622,000 | 0.750 | 2022-06-27 |
| 162 | 2022-06-24 | 3,466,000 | 28,000 | 0.84 | 415,000,000 | 2,772,800 | 0.800 | 2022-06-22 |
| 163 | 2022-06-23 | 3,438,000 | 2,000 | 0.83 | 415,000,000 | 2,819,160 | 0.820 | 2022-06-21 |
| 164 | 2022-06-21 | 3,436,000 | 4,000 | 0.83 | 415,000,000 | 2,817,520 | 0.820 | 2022-06-17 |
| 165 | 2022-06-20 | 3,432,000 | 100,000 | 0.83 | 415,000,000 | 2,882,880 | 0.840 | 2022-06-16 |
| 166 | 2022-06-17 | 3,332,000 | 10,000 | 0.80 | 415,000,000 | 2,898,840 | 0.870 | 2022-06-15 |
| 167 | 2022-06-16 | 3,322,000 | 200,000 | 0.80 | 415,000,000 | 2,856,920 | 0.860 | 2022-06-14 |
| 168 | 2022-06-15 | 3,122,000 | 154,000 | 0.75 | 415,000,000 | 2,716,140 | 0.870 | 2022-06-13 |
| 169 | 2022-06-14 | 2,968,000 | -40,000 | 0.72 | 415,000,000 | 2,552,480 | 0.860 | 2022-06-10 |
| 170 | 2022-06-13 | 3,008,000 | -34,000 | 0.72 | 415,000,000 | 2,496,640 | 0.830 | 2022-06-09 |
| 171 | 2022-06-10 | 3,042,000 | 20,000 | 0.73 | 415,000,000 | 2,464,020 | 0.810 | 2022-06-08 |
| 172 | 2022-06-09 | 3,022,000 | 90,000 | 0.73 | 415,000,000 | 2,145,620 | 0.710 | 2022-06-07 |
| 173 | 2022-06-07 | 2,932,000 | 66,000 | 0.71 | 415,000,000 | 1,964,440 | 0.670 | 2022-06-02 |
| 174 | 2022-06-02 | 2,866,000 | 590,000 | 0.69 | 415,000,000 | 2,034,860 | 0.710 | 2022-05-31 |
| 175 | 2022-06-01 | 2,276,000 | 148,000 | 0.55 | 415,000,000 | 1,707,000 | 0.750 | 2022-05-30 |
| 176 | 2022-05-31 | 2,128,000 | 346,000 | 0.51 | 415,000,000 | 1,447,040 | 0.680 | 2022-05-27 |
| 177 | 2022-05-30 | 1,782,000 | -6,000 | 0.43 | 415,000,000 | 1,176,120 | 0.660 | 2022-05-26 |
| 178 | 2022-05-23 | 1,788,000 | -82,000 | 0.43 | 415,000,000 | 1,037,040 | 0.580 | 2022-05-19 |
| 179 | 2022-05-17 | 1,870,000 | -240,000 | 0.45 | 415,000,000 | 1,065,900 | 0.570 | 2022-05-13 |
| 180 | 2022-05-16 | 2,110,000 | 264,000 | 0.51 | 415,000,000 | 1,118,300 | 0.530 | 2022-05-12 |
| 181 | 2022-05-12 | 1,846,000 | 52,000 | 0.44 | 415,000,000 | 1,052,220 | 0.570 | 2022-05-10 |
| 182 | 2022-05-11 | 1,794,000 | 38,000 | 0.43 | 415,000,000 | 1,004,640 | 0.560 | 2022-05-06 |
| 183 | 2022-05-10 | 1,756,000 | -50,000 | 0.42 | 415,000,000 | 1,071,160 | 0.610 | 2022-05-05 |
| 184 | 2022-05-06 | 1,806,000 | 104,000 | 0.44 | 415,000,000 | 1,228,080 | 0.680 | 2022-05-04 |
| 185 | 2022-05-05 | 1,702,000 | -18,000 | 0.41 | 415,000,000 | 1,531,800 | 0.900 | 2022-05-03 |
| 186 | 2022-05-04 | 1,720,000 | -740,000 | 0.41 | 415,000,000 | 1,754,400 | 1.020 | 2022-04-29 |
| 187 | 2022-05-03 | 2,460,000 | -4,012,000 | 0.59 | 415,000,000 | 2,804,400 | 1.140 | 2022-04-28 |
| 188 | 2022-04-29 | 6,472,000 | -152,000 | 1.56 | 415,000,000 | 7,054,480 | 1.090 | 2022-04-27 |
| 189 | 2022-04-28 | 6,624,000 | 256,000 | 1.60 | 415,000,000 | 5,365,440 | 0.810 | 2022-04-26 |
| 190 | 2022-04-27 | 6,368,000 | 10,000 | 1.53 | 415,000,000 | 6,368,000 | 1.000 | 2022-04-25 |
| 191 | 2022-04-26 | 6,358,000 | 108,000 | 1.53 | 415,000,000 | 6,358,000 | 1.000 | 2022-04-22 |
| 192 | 2022-04-25 | 6,250,000 | -596,000 | 1.51 | 415,000,000 | 6,562,500 | 1.050 | 2022-04-21 |
| 193 | 2022-04-22 | 6,846,000 | -174,000 | 1.65 | 415,000,000 | 6,092,940 | 0.890 | 2022-04-20 |
| 194 | 2022-04-19 | 7,020,000 | -224,000 | 1.69 | 415,000,000 | 6,318,000 | 0.900 | 2022-04-13 |
| 195 | 2022-04-11 | 7,244,000 | 20,000 | 1.75 | 415,000,000 | 6,012,520 | 0.830 | 2022-04-07 |
| 196 | 2022-04-07 | 7,224,000 | -66,000 | 1.74 | 415,000,000 | 6,068,160 | 0.840 | 2022-04-04 |
| 197 | 2022-04-06 | 7,290,000 | -60,000 | 1.76 | 415,000,000 | 5,977,800 | 0.820 | 2022-04-01 |
| 198 | 2022-04-04 | 7,350,000 | -150,000 | 1.77 | 415,000,000 | 6,174,000 | 0.840 | 2022-03-31 |
| 199 | 2022-03-29 | 7,500,000 | -8,000 | 1.81 | 415,000,000 | 5,925,000 | 0.790 | 2022-03-25 |
| 200 | 2022-03-23 | 7,508,000 | -50,000 | 1.81 | 415,000,000 | 6,156,560 | 0.820 | 2022-03-21 |
| 201 | 2022-03-17 | 7,558,000 | 62,000 | 1.82 | 415,000,000 | 4,912,700 | 0.650 | 2022-03-15 |
| 202 | 2022-03-16 | 7,496,000 | 40,000 | 1.81 | 415,000,000 | 5,172,240 | 0.690 | 2022-03-14 |
| 203 | 2022-03-15 | 7,456,000 | 36,000 | 1.80 | 415,000,000 | 5,442,880 | 0.730 | 2022-03-11 |
| 204 | 2022-03-14 | 7,420,000 | 2,000 | 1.79 | 415,000,000 | 5,565,000 | 0.750 | 2022-03-10 |
| 205 | 2022-03-10 | 7,418,000 | 20,000 | 1.79 | 415,000,000 | 5,489,320 | 0.740 | 2022-03-08 |
| 206 | 2022-03-08 | 7,398,000 | -4,000 | 1.78 | 415,000,000 | 5,770,440 | 0.780 | 2022-03-04 |
| 207 | 2022-03-04 | 7,402,000 | -38,000 | 1.78 | 415,000,000 | 6,069,640 | 0.820 | 2022-03-02 |
| 208 | 2022-03-03 | 7,440,000 | -322,000 | 1.79 | 415,000,000 | 5,877,600 | 0.790 | 2022-03-01 |
| 209 | 2022-03-02 | 7,762,000 | 88,000 | 1.87 | 415,000,000 | 5,743,880 | 0.740 | 2022-02-28 |
| 210 | 2022-03-01 | 7,674,000 | -224,000 | 1.85 | 415,000,000 | 6,215,940 | 0.810 | 2022-02-25 |
| 211 | 2022-02-28 | 7,898,000 | -82,000 | 1.90 | 415,000,000 | 6,081,460 | 0.770 | 2022-02-24 |
| 212 | 2022-02-25 | 7,980,000 | -230,000 | 1.92 | 415,000,000 | 6,064,800 | 0.760 | 2022-02-23 |
| 213 | 2022-02-24 | 8,210,000 | 20,000 | 1.98 | 415,000,000 | 5,582,800 | 0.680 | 2022-02-22 |
| 214 | 2022-02-23 | 8,190,000 | -120,000 | 1.97 | 415,000,000 | 5,814,900 | 0.710 | 2022-02-21 |
| 215 | 2022-02-21 | 8,310,000 | -32,000 | 2.00 | 415,000,000 | 5,817,000 | 0.700 | 2022-02-17 |
| 216 | 2022-02-16 | 8,342,000 | 70,000 | 2.01 | 415,000,000 | 5,922,820 | 0.710 | 2022-02-14 |
| 217 | 2022-02-14 | 8,272,000 | 10,000 | 1.99 | 415,000,000 | 5,790,400 | 0.700 | 2022-02-10 |
| 218 | 2022-02-10 | 8,262,000 | 2,000 | 1.99 | 415,000,000 | 5,866,020 | 0.710 | 2022-02-08 |
| 219 | 2022-02-08 | 8,260,000 | 104,000 | 1.99 | 415,000,000 | 5,616,800 | 0.680 | 2022-02-04 |
| 220 | 2022-02-07 | 8,156,000 | -396,000 | 1.97 | 415,000,000 | 5,056,720 | 0.620 | 2022-01-28 |
| 221 | 2022-02-04 | 8,552,000 | 168,000 | 2.06 | 415,000,000 | 5,302,240 | 0.620 | 2022-01-27 |
| 222 | 2022-01-28 | 8,384,000 | 2,000 | 2.02 | 415,000,000 | 5,449,600 | 0.650 | 2022-01-26 |
| 223 | 2022-01-27 | 8,382,000 | -60,000 | 2.02 | 415,000,000 | 5,448,300 | 0.650 | 2022-01-25 |
| 224 | 2022-01-25 | 8,442,000 | -208,000 | 2.03 | 415,000,000 | 5,740,560 | 0.680 | 2022-01-21 |
| 225 | 2022-01-24 | 8,650,000 | -80,000 | 2.08 | 415,000,000 | 5,622,500 | 0.650 | 2022-01-20 |
| 226 | 2022-01-21 | 8,730,000 | -96,000 | 2.10 | 415,000,000 | 5,674,500 | 0.650 | 2022-01-19 |
| 227 | 2022-01-20 | 8,826,000 | -70,000 | 2.13 | 415,000,000 | 5,736,900 | 0.650 | 2022-01-18 |
| 228 | 2022-01-13 | 8,896,000 | 20,000 | 2.14 | 415,000,000 | 5,604,480 | 0.630 | 2022-01-11 |
| 229 | 2022-01-12 | 8,876,000 | 16,000 | 2.14 | 415,000,000 | 5,503,120 | 0.620 | 2022-01-10 |
| 230 | 2022-01-06 | 8,860,000 | 40,000 | 2.13 | 415,000,000 | 5,670,400 | 0.640 | 2022-01-04 |
| 231 | 2022-01-05 | 8,820,000 | -2,000 | 2.13 | 415,000,000 | 5,733,000 | 0.650 | 2022-01-03 |
| 232 | 2022-01-04 | 8,822,000 | -40,000 | 2.13 | 415,000,000 | 5,734,300 | 0.650 | 2021-12-30 |
| 233 | 2021-12-29 | 8,862,000 | -2,000 | 2.14 | 415,000,000 | 5,760,300 | 0.650 | 2021-12-23 |
| 234 | 2021-12-28 | 8,864,000 | 40,000 | 2.14 | 415,000,000 | 5,761,600 | 0.650 | 2021-12-22 |
| 235 | 2021-12-21 | 8,824,000 | 60,000 | 2.13 | 415,000,000 | 5,823,840 | 0.660 | 2021-12-17 |
| 236 | 2021-12-20 | 8,764,000 | 40,000 | 2.11 | 415,000,000 | 5,871,880 | 0.670 | 2021-12-16 |
| 237 | 2021-12-16 | 8,724,000 | 20,000 | 2.10 | 415,000,000 | 5,932,320 | 0.680 | 2021-12-14 |
| 238 | 2021-12-15 | 8,704,000 | -22,000 | 2.10 | 415,000,000 | 6,005,760 | 0.690 | 2021-12-13 |
| 239 | 2021-12-14 | 8,726,000 | 80,000 | 2.10 | 415,000,000 | 5,933,680 | 0.680 | 2021-12-10 |
| 240 | 2021-12-13 | 8,646,000 | -30,000 | 2.08 | 415,000,000 | 6,052,200 | 0.700 | 2021-12-09 |
| 241 | 2021-12-10 | 8,676,000 | -68,000 | 2.09 | 415,000,000 | 5,986,440 | 0.690 | 2021-12-08 |
| 242 | 2021-12-09 | 8,744,000 | 70,000 | 2.11 | 415,000,000 | 5,771,040 | 0.660 | 2021-12-07 |
| 243 | 2021-12-08 | 8,674,000 | 20,000 | 2.09 | 415,000,000 | 5,638,100 | 0.650 | 2021-12-06 |
| 244 | 2021-12-07 | 8,654,000 | 68,000 | 2.09 | 415,000,000 | 5,711,640 | 0.660 | 2021-12-03 |
| 245 | 2021-12-03 | 8,586,000 | 108,000 | 2.07 | 415,000,000 | 5,838,480 | 0.680 | 2021-12-01 |
| 246 | 2021-12-02 | 8,478,000 | -10,000 | 2.04 | 415,000,000 | 5,425,920 | 0.640 | 2021-11-30 |
| 247 | 2021-12-01 | 8,488,000 | 8,000 | 2.05 | 415,000,000 | 5,602,080 | 0.660 | 2021-11-29 |
| 248 | 2021-11-30 | 8,480,000 | -538,000 | 2.04 | 415,000,000 | 5,596,800 | 0.660 | 2021-11-26 |
| 249 | 2021-11-29 | 9,018,000 | 16,000 | 2.17 | 415,000,000 | 5,500,980 | 0.610 | 2021-11-25 |
| 250 | 2021-11-26 | 9,002,000 | -102,000 | 2.17 | 415,000,000 | 5,401,200 | 0.600 | 2021-11-24 |
| 251 | 2021-11-25 | 9,104,000 | -86,000 | 2.19 | 415,000,000 | 5,280,320 | 0.580 | 2021-11-23 |
| 252 | 2021-11-24 | 9,190,000 | 32,000 | 2.21 | 415,000,000 | 5,054,500 | 0.550 | 2021-11-22 |
| 253 | 2021-11-23 | 9,158,000 | 166,000 | 2.21 | 415,000,000 | 5,036,900 | 0.550 | 2021-11-19 |
| 254 | 2021-11-22 | 8,992,000 | 182,000 | 2.17 | 415,000,000 | 5,035,520 | 0.560 | 2021-11-18 |
| 255 | 2021-11-19 | 8,810,000 | 4,000 | 2.12 | 415,000,000 | 5,021,700 | 0.570 | 2021-11-17 |
| 256 | 2021-11-18 | 8,806,000 | 36,000 | 2.12 | 415,000,000 | 4,931,360 | 0.560 | 2021-11-16 |
| 257 | 2021-11-17 | 8,770,000 | 26,000 | 2.11 | 415,000,000 | 5,086,600 | 0.580 | 2021-11-15 |
| 258 | 2021-11-16 | 8,744,000 | 20,000 | 2.11 | 415,000,000 | 4,809,200 | 0.550 | 2021-11-12 |
| 259 | 2021-11-15 | 8,724,000 | 60,000 | 2.10 | 415,000,000 | 4,972,680 | 0.570 | 2021-11-11 |
| 260 | 2021-11-12 | 8,664,000 | 20,000 | 2.09 | 415,000,000 | 4,938,480 | 0.570 | 2021-11-10 |
| 261 | 2021-11-10 | 8,644,000 | 74,000 | 2.08 | 415,000,000 | 4,667,760 | 0.540 | 2021-11-08 |
| 262 | 2021-11-09 | 8,570,000 | 20,000 | 2.07 | 415,000,000 | 4,713,500 | 0.550 | 2021-11-05 |
| 263 | 2021-11-08 | 8,550,000 | -30,000 | 2.06 | 415,000,000 | 5,044,500 | 0.590 | 2021-11-04 |
| 264 | 2021-11-05 | 8,580,000 | -20,000 | 2.07 | 415,000,000 | 4,890,600 | 0.570 | 2021-11-03 |
| 265 | 2021-11-04 | 8,600,000 | -156,000 | 2.07 | 415,000,000 | 4,816,000 | 0.560 | 2021-11-02 |
| 266 | 2021-11-03 | 8,756,000 | 126,000 | 2.11 | 415,000,000 | 4,640,680 | 0.530 | 2021-11-01 |
| 267 | 2021-11-02 | 8,630,000 | 32,000 | 2.08 | 415,000,000 | 4,660,200 | 0.540 | 2021-10-29 |
| 268 | 2021-11-01 | 8,598,000 | 82,000 | 2.07 | 415,000,000 | 4,470,960 | 0.520 | 2021-10-28 |
| 269 | 2021-10-29 | 8,516,000 | -70,000 | 2.05 | 415,000,000 | 4,683,800 | 0.550 | 2021-10-27 |
| 270 | 2021-10-28 | 8,586,000 | -58,000 | 2.07 | 415,000,000 | 5,151,600 | 0.600 | 2021-10-26 |
| 271 | 2021-10-27 | 8,644,000 | -202,000 | 2.08 | 415,000,000 | 5,272,840 | 0.610 | 2021-10-25 |
| 272 | 2021-10-26 | 8,846,000 | 10,000 | 2.13 | 415,000,000 | 3,848,010 | 0.435 | 2021-10-22 |
| 273 | 2021-10-25 | 8,836,000 | -20,000 | 2.13 | 415,000,000 | 4,020,380 | 0.455 | 2021-10-21 |
| 274 | 2021-10-20 | 8,856,000 | 14,000 | 2.13 | 415,000,000 | 3,719,520 | 0.420 | 2021-10-18 |
| 275 | 2021-10-19 | 8,842,000 | -30,000 | 2.13 | 415,000,000 | 3,404,170 | 0.385 | 2021-10-15 |
| 276 | 2021-10-18 | 8,872,000 | 100,000 | 2.14 | 415,000,000 | 3,193,920 | 0.360 | 2021-10-12 |
| 277 | 2021-10-12 | 8,772,000 | 32,000 | 2.11 | 415,000,000 | 3,201,780 | 0.365 | 2021-10-08 |
| 278 | 2021-10-06 | 8,740,000 | 20,000 | 2.11 | 415,000,000 | 3,190,100 | 0.365 | 2021-10-04 |
| 279 | 2021-09-28 | 8,720,000 | 18,000 | 2.10 | 415,000,000 | 3,182,800 | 0.365 | 2021-09-24 |
| 280 | 2021-09-27 | 8,702,000 | 2,000 | 2.10 | 415,000,000 | 3,176,230 | 0.365 | 2021-09-23 |
| 281 | 2021-09-21 | 8,700,000 | 50,000 | 2.10 | 415,000,000 | 3,132,000 | 0.360 | 2021-09-17 |
| 282 | 2021-09-20 | 8,650,000 | 12,000 | 2.08 | 415,000,000 | 3,243,750 | 0.375 | 2021-09-16 |
| 283 | 2021-09-14 | 8,638,000 | -4,000 | 2.08 | 415,000,000 | 3,584,770 | 0.415 | 2021-09-10 |
| 284 | 2021-08-27 | 8,642,000 | -38,000 | 2.08 | 415,000,000 | 3,716,060 | 0.430 | 2021-08-25 |
| 285 | 2021-08-25 | 8,680,000 | 6,000 | 2.09 | 415,000,000 | 3,515,400 | 0.405 | 2021-08-23 |
| 286 | 2021-08-23 | 8,674,000 | -122,000 | 2.09 | 415,000,000 | 3,816,560 | 0.440 | 2021-08-19 |
| 287 | 2021-08-09 | 8,796,000 | 10,000 | 2.12 | 415,000,000 | 3,430,440 | 0.390 | 2021-08-05 |
| 288 | 2021-07-29 | 8,786,000 | 10,000 | 2.12 | 415,000,000 | 3,338,680 | 0.380 | 2021-07-27 |
| 289 | 2021-07-22 | 8,776,000 | -62,000 | 2.11 | 415,000,000 | 3,466,520 | 0.395 | 2021-07-20 |
| 290 | 2021-07-20 | 8,838,000 | 162,000 | 2.13 | 415,000,000 | 3,800,340 | 0.430 | 2021-07-16 |
| 291 | 2021-07-19 | 8,676,000 | 20,000 | 2.09 | 415,000,000 | 3,557,160 | 0.410 | 2021-07-15 |
| 292 | 2021-07-15 | 8,656,000 | -12,000 | 2.09 | 415,000,000 | 3,678,800 | 0.425 | 2021-07-13 |
| 293 | 2021-07-13 | 8,668,000 | 20,000 | 2.09 | 415,000,000 | 3,553,880 | 0.410 | 2021-07-09 |
| 294 | 2021-07-09 | 8,648,000 | 20,000 | 2.08 | 415,000,000 | 3,588,920 | 0.415 | 2021-07-07 |
| 295 | 2021-07-08 | 8,628,000 | -6,000 | 2.08 | 415,000,000 | 3,666,900 | 0.425 | 2021-07-06 |
| 296 | 2021-07-06 | 8,634,000 | -10,000 | 2.08 | 415,000,000 | 3,885,300 | 0.450 | 2021-07-02 |
| 297 | 2021-07-05 | 8,644,000 | -28,000 | 2.08 | 415,000,000 | 4,105,900 | 0.475 | 2021-06-30 |
| 298 | 2021-07-02 | 8,672,000 | -10,000 | 2.09 | 415,000,000 | 3,598,880 | 0.415 | 2021-06-29 |
| 299 | 2021-06-29 | 8,682,000 | 2,000 | 2.09 | 415,000,000 | 3,516,210 | 0.405 | 2021-06-25 |
| 300 | 2021-06-28 | 8,680,000 | -2,000 | 2.09 | 415,000,000 | 3,515,400 | 0.405 | 2021-06-24 |
| 301 | 2021-06-24 | 8,682,000 | 4,000 | 2.09 | 415,000,000 | 3,472,800 | 0.400 | 2021-06-22 |
| 302 | 2021-06-23 | 8,678,000 | 332,000 | 2.09 | 415,000,000 | 3,471,200 | 0.400 | 2021-06-21 |
| 303 | 2021-06-22 | 8,346,000 | 20,000 | 2.01 | 415,000,000 | 3,338,400 | 0.400 | 2021-06-18 |
| 304 | 2021-06-10 | 8,326,000 | -16,000 | 2.01 | 415,000,000 | 3,413,660 | 0.410 | 2021-06-08 |
| 305 | 2021-06-09 | 8,342,000 | 70,000 | 2.01 | 415,000,000 | 3,336,800 | 0.400 | 2021-06-07 |
| 306 | 2021-06-08 | 8,272,000 | 20,000 | 1.99 | 415,000,000 | 3,350,160 | 0.405 | 2021-06-04 |
| 307 | 2021-05-31 | 8,252,000 | -30,000 | 1.99 | 415,000,000 | 3,424,580 | 0.415 | 2021-05-27 |
| 308 | 2021-05-25 | 8,282,000 | -50,000 | 2.00 | 415,000,000 | 3,354,210 | 0.405 | 2021-05-21 |
| 309 | 2021-05-18 | 8,332,000 | -4,000 | 2.01 | 415,000,000 | 3,332,800 | 0.400 | 2021-05-14 |
| 310 | 2021-05-17 | 8,336,000 | 20,000 | 2.01 | 415,000,000 | 3,334,400 | 0.400 | 2021-05-13 |
| 311 | 2021-05-14 | 8,316,000 | -30,000 | 2.00 | 415,000,000 | 3,492,720 | 0.420 | 2021-05-12 |
| 312 | 2021-04-30 | 8,346,000 | -20,000 | 2.01 | 415,000,000 | 3,505,320 | 0.420 | 2021-04-28 |
| 313 | 2021-04-29 | 8,366,000 | -10,000 | 2.02 | 415,000,000 | 3,471,890 | 0.415 | 2021-04-27 |
| 314 | 2021-04-28 | 8,376,000 | 10,000 | 2.02 | 415,000,000 | 3,434,160 | 0.410 | 2021-04-26 |
| 315 | 2021-04-22 | 8,366,000 | -50,000 | 2.02 | 415,000,000 | 3,555,550 | 0.425 | 2021-04-20 |
| 316 | 2021-04-21 | 8,416,000 | -14,000 | 2.03 | 415,000,000 | 3,660,960 | 0.435 | 2021-04-19 |
| 317 | 2021-04-07 | 8,430,000 | -30,000 | 2.03 | 415,000,000 | 3,877,800 | 0.460 | 2021-03-31 |
| 318 | 2021-04-01 | 8,460,000 | -58,000 | 2.04 | 415,000,000 | 4,230,000 | 0.500 | 2021-03-30 |
| 319 | 2021-03-29 | 8,518,000 | 36,000 | 2.05 | 415,000,000 | 3,960,870 | 0.465 | 2021-03-25 |
| 320 | 2021-03-26 | 8,482,000 | -208,000 | 2.04 | 415,000,000 | 3,816,900 | 0.450 | 2021-03-24 |
| 321 | 2021-03-24 | 8,690,000 | 2,000 | 2.09 | 415,000,000 | 3,910,500 | 0.450 | 2021-03-22 |
| 322 | 2021-03-19 | 8,688,000 | 30,000 | 2.09 | 415,000,000 | 4,039,920 | 0.465 | 2021-03-17 |
| 323 | 2021-03-17 | 8,658,000 | -24,000 | 2.09 | 415,000,000 | 3,939,390 | 0.455 | 2021-03-15 |
| 324 | 2021-03-16 | 8,682,000 | 60,000 | 2.09 | 415,000,000 | 3,950,310 | 0.455 | 2021-03-12 |
| 325 | 2021-03-15 | 8,622,000 | 20,000 | 2.08 | 415,000,000 | 4,009,230 | 0.465 | 2021-03-11 |
| 326 | 2021-03-11 | 8,602,000 | 122,000 | 2.07 | 415,000,000 | 3,870,900 | 0.450 | 2021-03-09 |
| 327 | 2021-03-10 | 8,480,000 | 156,000 | 2.04 | 415,000,000 | 3,858,400 | 0.455 | 2021-03-08 |
| 328 | 2021-03-09 | 8,324,000 | 74,000 | 2.01 | 415,000,000 | 3,829,040 | 0.460 | 2021-03-05 |
| 329 | 2021-03-08 | 8,250,000 | 24,000 | 1.99 | 415,000,000 | 3,918,750 | 0.475 | 2021-03-04 |
| 330 | 2021-03-05 | 8,226,000 | 44,000 | 1.98 | 415,000,000 | 3,866,220 | 0.470 | 2021-03-03 |
| 331 | 2021-03-04 | 8,182,000 | -20,000 | 1.97 | 415,000,000 | 3,681,900 | 0.450 | 2021-03-02 |
| 332 | 2021-03-03 | 8,202,000 | 12,000 | 1.98 | 415,000,000 | 3,772,920 | 0.460 | 2021-03-01 |
| 333 | 2021-03-02 | 8,190,000 | -116,000 | 1.97 | 415,000,000 | 3,808,350 | 0.465 | 2021-02-26 |
| 334 | 2021-03-01 | 8,306,000 | -40,000 | 2.00 | 415,000,000 | 3,945,350 | 0.475 | 2021-02-25 |
| 335 | 2021-02-26 | 8,346,000 | -60,000 | 2.01 | 415,000,000 | 3,964,350 | 0.475 | 2021-02-24 |
| 336 | 2021-02-25 | 8,406,000 | -26,000 | 2.03 | 415,000,000 | 4,118,940 | 0.490 | 2021-02-23 |
| 337 | 2021-02-24 | 8,432,000 | 92,000 | 2.03 | 415,000,000 | 4,131,680 | 0.490 | 2021-02-22 |
| 338 | 2021-02-23 | 8,340,000 | -130,000 | 2.01 | 415,000,000 | 4,420,200 | 0.530 | 2021-02-19 |
| 339 | 2021-02-22 | 8,470,000 | -110,000 | 2.04 | 415,000,000 | 4,319,700 | 0.510 | 2021-02-18 |
| 340 | 2021-02-19 | 8,580,000 | 162,000 | 2.07 | 415,000,000 | 4,547,400 | 0.530 | 2021-02-17 |
| 341 | 2021-02-18 | 8,418,000 | -4,000 | 2.03 | 415,000,000 | 4,377,360 | 0.520 | 2021-02-16 |
| 342 | 2021-02-17 | 8,422,000 | -296,000 | 2.03 | 415,000,000 | 4,463,660 | 0.530 | 2021-02-10 |
| 343 | 2021-02-10 | 8,718,000 | -12,000 | 2.10 | 415,000,000 | 4,010,280 | 0.460 | 2021-02-08 |
| 344 | 2021-02-09 | 8,730,000 | 20,000 | 2.10 | 415,000,000 | 3,841,200 | 0.440 | 2021-02-05 |
| 345 | 2021-02-08 | 8,710,000 | 220,000 | 2.10 | 415,000,000 | 3,788,850 | 0.435 | 2021-02-04 |
| 346 | 2021-02-05 | 8,490,000 | 80,000 | 2.05 | 415,000,000 | 3,820,500 | 0.450 | 2021-02-03 |
| 347 | 2021-02-04 | 8,410,000 | 12,000 | 2.03 | 415,000,000 | 3,826,550 | 0.455 | 2021-02-02 |
| 348 | 2021-02-03 | 8,398,000 | -34,000 | 2.02 | 415,000,000 | 3,905,070 | 0.465 | 2021-02-01 |
| 349 | 2021-02-02 | 8,432,000 | 42,000 | 2.03 | 415,000,000 | 3,963,040 | 0.470 | 2021-01-29 |
| 350 | 2021-02-01 | 8,390,000 | 106,000 | 2.02 | 415,000,000 | 4,111,100 | 0.490 | 2021-01-28 |
| 351 | 2021-01-29 | 8,284,000 | 260,000 | 2.00 | 415,000,000 | 4,224,840 | 0.510 | 2021-01-27 |
| 352 | 2021-01-28 | 8,024,000 | 460,000 | 1.93 | 415,000,000 | 4,332,960 | 0.540 | 2021-01-26 |
| 353 | 2021-01-27 | 7,564,000 | -778,000 | 1.82 | 415,000,000 | 4,916,600 | 0.650 | 2021-01-25 |
| 354 | 2021-01-25 | 8,342,000 | -48,000 | 2.01 | 415,000,000 | 3,044,830 | 0.365 | 2021-01-21 |
| 355 | 2021-01-21 | 8,390,000 | 16,000 | 2.02 | 415,000,000 | 3,020,400 | 0.360 | 2021-01-19 |
| 356 | 2021-01-20 | 8,374,000 | 8,000 | 2.02 | 415,000,000 | 3,014,640 | 0.360 | 2021-01-18 |
| 357 | 2021-01-19 | 8,366,000 | 32,000 | 2.02 | 415,000,000 | 3,053,590 | 0.365 | 2021-01-15 |
| 358 | 2021-01-18 | 8,334,000 | 20,000 | 2.01 | 415,000,000 | 3,083,580 | 0.370 | 2021-01-14 |
| 359 | 2021-01-14 | 8,314,000 | 40,000 | 2.00 | 415,000,000 | 3,034,610 | 0.365 | 2021-01-12 |
| 360 | 2021-01-12 | 8,274,000 | -60,000 | 1.99 | 415,000,000 | 3,102,750 | 0.375 | 2021-01-08 |
| 361 | 2021-01-11 | 8,334,000 | 24,000 | 2.01 | 415,000,000 | 3,333,600 | 0.400 | 2021-01-07 |
| 362 | 2021-01-08 | 8,310,000 | -10,000 | 2.00 | 415,000,000 | 3,157,800 | 0.380 | 2021-01-06 |
| 363 | 2021-01-07 | 8,320,000 | -108,000 | 2.00 | 415,000,000 | 3,244,800 | 0.390 | 2021-01-05 |
| 364 | 2021-01-06 | 8,428,000 | -112,000 | 2.03 | 415,000,000 | 3,118,360 | 0.370 | 2021-01-04 |
| 365 | 2021-01-05 | 8,540,000 | -28,000 | 2.06 | 415,000,000 | 2,989,000 | 0.350 | 2020-12-30 |
| 366 | 2021-01-04 | 8,568,000 | 138,000 | 2.06 | 415,000,000 | 2,913,120 | 0.340 | 2020-12-29 |
| 367 | 2020-12-30 | 8,430,000 | 50,000 | 2.03 | 415,000,000 | 2,950,500 | 0.350 | 2020-12-28 |
| 368 | 2020-12-28 | 8,380,000 | 18,000 | 2.02 | 415,000,000 | 3,058,700 | 0.365 | 2020-12-22 |
| 369 | 2020-12-23 | 8,362,000 | 30,000 | 2.01 | 415,000,000 | 2,926,700 | 0.350 | 2020-12-21 |
| 370 | 2020-12-18 | 8,332,000 | 10,000 | 2.01 | 415,000,000 | 2,957,860 | 0.355 | 2020-12-16 |
| 371 | 2020-12-16 | 8,322,000 | 20,000 | 2.01 | 415,000,000 | 3,203,970 | 0.385 | 2020-12-14 |
| 372 | 2020-12-15 | 8,302,000 | 194,000 | 2.00 | 415,000,000 | 3,237,780 | 0.390 | 2020-12-11 |
| 373 | 2020-12-14 | 8,108,000 | -764,000 | 1.95 | 415,000,000 | 3,364,820 | 0.415 | 2020-12-10 |
| 374 | 2020-12-11 | 8,872,000 | 26,000 | 2.14 | 415,000,000 | 2,839,040 | 0.320 | 2020-12-09 |
| 375 | 2020-12-10 | 8,846,000 | 86,000 | 2.13 | 415,000,000 | 2,830,720 | 0.320 | 2020-12-08 |
| 376 | 2020-12-09 | 8,760,000 | -36,000 | 2.11 | 415,000,000 | 2,890,800 | 0.330 | 2020-12-07 |
| 377 | 2020-12-07 | 8,796,000 | -28,000 | 2.12 | 415,000,000 | 2,814,720 | 0.320 | 2020-12-03 |
| 378 | 2020-12-04 | 8,824,000 | 62,000 | 2.13 | 415,000,000 | 2,823,680 | 0.320 | 2020-12-02 |
| 379 | 2020-12-02 | 8,762,000 | 96,000 | 2.11 | 415,000,000 | 2,803,840 | 0.320 | 2020-11-30 |
| 380 | 2020-11-27 | 8,666,000 | -38,000 | 2.09 | 415,000,000 | 2,859,780 | 0.330 | 2020-11-25 |
| 381 | 2020-11-18 | 8,704,000 | 40,000 | 2.10 | 415,000,000 | 2,872,320 | 0.330 | 2020-11-16 |
| 382 | 2020-11-16 | 8,664,000 | -26,000 | 2.09 | 415,000,000 | 3,032,400 | 0.350 | 2020-11-12 |
| 383 | 2020-11-09 | 8,690,000 | -20,000 | 2.09 | 415,000,000 | 2,911,150 | 0.335 | 2020-11-05 |
| 384 | 2020-11-05 | 8,710,000 | 140,000 | 2.10 | 415,000,000 | 2,700,100 | 0.310 | 2020-11-03 |
| 385 | 2020-11-04 | 8,570,000 | 118,000 | 2.07 | 415,000,000 | 2,742,400 | 0.320 | 2020-11-02 |
| 386 | 2020-10-30 | 8,452,000 | -52,000 | 2.04 | 415,000,000 | 2,831,420 | 0.335 | 2020-10-28 |
| 387 | 2020-10-29 | 8,504,000 | 90,000 | 2.05 | 415,000,000 | 2,848,840 | 0.335 | 2020-10-27 |
| 388 | 2020-10-28 | 8,414,000 | 20,000 | 2.03 | 415,000,000 | 2,944,900 | 0.350 | 2020-10-23 |
| 389 | 2020-10-22 | 8,394,000 | 8,000 | 2.02 | 415,000,000 | 2,937,900 | 0.350 | 2020-10-20 |
| 390 | 2020-10-19 | 8,386,000 | -46,000 | 2.02 | 415,000,000 | 3,060,890 | 0.365 | 2020-10-15 |
| 391 | 2020-10-16 | 8,432,000 | -16,000 | 2.03 | 415,000,000 | 3,246,320 | 0.385 | 2020-10-14 |
| 392 | 2020-10-14 | 8,448,000 | -30,000 | 2.04 | 415,000,000 | 3,168,000 | 0.375 | 2020-10-09 |
| 393 | 2020-10-12 | 8,478,000 | -140,000 | 2.04 | 415,000,000 | 3,136,860 | 0.370 | 2020-10-08 |
| 394 | 2020-10-08 | 8,618,000 | 94,000 | 2.08 | 415,000,000 | 3,016,300 | 0.350 | 2020-10-06 |
| 395 | 2020-09-30 | 8,524,000 | -2,000 | 2.05 | 415,000,000 | 2,983,400 | 0.350 | 2020-09-28 |
| 396 | 2020-09-28 | 8,526,000 | 38,000 | 2.05 | 415,000,000 | 3,026,730 | 0.355 | 2020-09-24 |
| 397 | 2020-09-21 | 8,488,000 | -10,000 | 2.05 | 415,000,000 | 3,225,440 | 0.380 | 2020-09-17 |
| 398 | 2020-09-18 | 8,498,000 | -152,000 | 2.05 | 415,000,000 | 3,271,730 | 0.385 | 2020-09-16 |
| 399 | 2020-09-16 | 8,650,000 | 152,000 | 2.08 | 415,000,000 | 3,243,750 | 0.375 | 2020-09-14 |
| 400 | 2020-09-11 | 8,498,000 | 4,000 | 2.05 | 415,000,000 | 3,186,750 | 0.375 | 2020-09-09 |
| 401 | 2020-09-09 | 8,494,000 | -80,000 | 2.05 | 415,000,000 | 3,312,660 | 0.390 | 2020-09-07 |
| 402 | 2020-09-08 | 8,574,000 | -4,000 | 2.07 | 415,000,000 | 3,386,730 | 0.395 | 2020-09-04 |
| 403 | 2020-09-04 | 8,578,000 | 8,000 | 2.07 | 415,000,000 | 3,431,200 | 0.400 | 2020-09-02 |
| 404 | 2020-09-02 | 8,570,000 | -118,000 | 2.07 | 415,000,000 | 3,599,400 | 0.420 | 2020-08-31 |
| 405 | 2020-08-28 | 8,688,000 | 12,000 | 2.09 | 415,000,000 | 3,822,720 | 0.440 | 2020-08-26 |
| 406 | 2020-08-27 | 8,676,000 | -6,000 | 2.09 | 415,000,000 | 3,730,680 | 0.430 | 2020-08-25 |
| 407 | 2020-08-25 | 8,682,000 | 16,000 | 2.09 | 415,000,000 | 3,516,210 | 0.405 | 2020-08-21 |
| 408 | 2020-08-21 | 8,666,000 | 100,000 | 2.09 | 415,000,000 | 3,553,060 | 0.410 | 2020-08-19 |
| 409 | 2020-08-20 | 8,566,000 | -14,000 | 2.06 | 415,000,000 | 3,512,060 | 0.410 | 2020-08-18 |
| 410 | 2020-08-19 | 8,580,000 | 118,000 | 2.07 | 415,000,000 | 3,603,600 | 0.420 | 2020-08-17 |
| 411 | 2020-08-17 | 8,462,000 | 34,000 | 2.04 | 415,000,000 | 3,680,970 | 0.435 | 2020-08-13 |
| 412 | 2020-08-14 | 8,428,000 | -438,000 | 2.03 | 415,000,000 | 3,624,040 | 0.430 | 2020-08-12 |
| 413 | 2020-08-13 | 8,866,000 | 484,000 | 2.14 | 415,000,000 | 4,078,360 | 0.460 | 2020-08-11 |
| 414 | 2020-08-12 | 8,382,000 | -6,000 | 2.02 | 415,000,000 | 3,688,080 | 0.440 | 2020-08-10 |
| 415 | 2020-08-10 | 8,388,000 | -34,000 | 2.02 | 415,000,000 | 3,564,900 | 0.425 | 2020-08-06 |
| 416 | 2020-08-07 | 8,422,000 | 32,000 | 2.03 | 415,000,000 | 3,495,130 | 0.415 | 2020-08-05 |
| 417 | 2020-08-06 | 8,390,000 | -12,000 | 2.02 | 415,000,000 | 3,607,700 | 0.430 | 2020-08-04 |
| 418 | 2020-08-04 | 8,402,000 | 20,000 | 2.02 | 415,000,000 | 3,318,790 | 0.395 | 2020-07-31 |
| 419 | 2020-07-30 | 8,382,000 | -50,000 | 2.02 | 415,000,000 | 3,101,340 | 0.370 | 2020-07-28 |
| 420 | 2020-07-29 | 8,432,000 | 6,000 | 2.03 | 415,000,000 | 3,162,000 | 0.375 | 2020-07-27 |
| 421 | 2020-07-27 | 8,426,000 | 10,000 | 2.03 | 415,000,000 | 3,370,400 | 0.400 | 2020-07-23 |
| 422 | 2020-07-24 | 8,416,000 | 140,000 | 2.03 | 415,000,000 | 3,450,560 | 0.410 | 2020-07-22 |
| 423 | 2020-07-21 | 8,276,000 | 20,000 | 1.99 | 415,000,000 | 3,434,540 | 0.415 | 2020-07-17 |
| 424 | 2020-07-17 | 8,256,000 | 10,000 | 1.99 | 415,000,000 | 3,467,520 | 0.420 | 2020-07-15 |
| 425 | 2020-07-16 | 8,246,000 | 12,000 | 1.99 | 415,000,000 | 3,669,470 | 0.445 | 2020-07-14 |
| 426 | 2020-07-14 | 8,234,000 | -180,000 | 1.98 | 415,000,000 | 3,787,640 | 0.460 | 2020-07-10 |
| 427 | 2020-07-13 | 8,414,000 | -90,000 | 2.03 | 415,000,000 | 4,038,720 | 0.480 | 2020-07-09 |
| 428 | 2020-07-10 | 8,504,000 | -26,000 | 2.05 | 415,000,000 | 4,209,480 | 0.495 | 2020-07-08 |
| 429 | 2020-07-09 | 8,530,000 | -212,000 | 2.06 | 415,000,000 | 3,923,800 | 0.460 | 2020-07-07 |
| 430 | 2020-07-08 | 8,742,000 | 264,000 | 2.11 | 415,000,000 | 3,759,060 | 0.430 | 2020-07-06 |
| 431 | 2020-07-07 | 8,478,000 | -10,000 | 2.04 | 415,000,000 | 3,857,490 | 0.455 | 2020-07-03 |
| 432 | 2020-07-06 | 8,488,000 | -488,000 | 2.05 | 415,000,000 | 4,668,400 | 0.550 | 2020-07-02 |
| 433 | 2020-07-03 | 8,976,000 | 286,000 | 2.16 | 415,000,000 | 4,577,760 | 0.510 | 2020-06-30 |
| 434 | 2020-07-02 | 8,690,000 | 80,000 | 2.09 | 415,000,000 | 2,016,080 | 0.232 | 2020-06-29 |
| 435 | 2020-06-30 | 8,610,000 | 50,000 | 2.07 | 415,000,000 | 1,997,520 | 0.232 | 2020-06-26 |
| 436 | 2020-06-09 | 8,560,000 | 28,000 | 2.06 | 415,000,000 | 2,020,160 | 0.236 | 2020-06-05 |
| 437 | 2020-06-08 | 8,532,000 | 4,000 | 2.06 | 415,000,000 | 2,022,084 | 0.237 | 2020-06-04 |
| 438 | 2020-06-05 | 8,528,000 | 20,000 | 2.05 | 415,000,000 | 2,055,248 | 0.241 | 2020-06-03 |
| 439 | 2020-06-03 | 8,508,000 | 8,000 | 2.05 | 415,000,000 | 2,109,984 | 0.248 | 2020-06-01 |
| 440 | 2020-06-02 | 8,500,000 | -10,000 | 2.05 | 415,000,000 | 2,125,000 | 0.250 | 2020-05-29 |
| 441 | 2020-05-29 | 8,510,000 | -50,000 | 2.05 | 415,000,000 | 2,340,250 | 0.275 | 2020-05-27 |
| 442 | 2020-05-26 | 8,560,000 | 50,000 | 2.06 | 415,000,000 | 2,131,440 | 0.249 | 2020-05-22 |
| 443 | 2020-05-19 | 8,510,000 | 90,000 | 2.05 | 415,000,000 | 2,382,800 | 0.280 | 2020-05-15 |
| 444 | 2020-05-14 | 8,420,000 | -34,000 | 2.03 | 415,000,000 | 2,357,600 | 0.280 | 2020-05-12 |
| 445 | 2020-05-13 | 8,454,000 | -136,000 | 2.04 | 415,000,000 | 2,282,580 | 0.270 | 2020-05-11 |
| 446 | 2020-05-11 | 8,590,000 | 10,000 | 2.07 | 415,000,000 | 2,405,200 | 0.280 | 2020-05-07 |
| 447 | 2020-05-06 | 8,580,000 | -40,000 | 2.07 | 415,000,000 | 2,316,600 | 0.270 | 2020-05-04 |
| 448 | 2020-05-05 | 8,620,000 | 30,000 | 2.08 | 415,000,000 | 2,370,500 | 0.275 | 2020-04-29 |
| 449 | 2020-04-29 | 8,590,000 | 16,000 | 2.07 | 415,000,000 | 2,619,950 | 0.305 | 2020-04-27 |
| 450 | 2020-04-22 | 8,574,000 | -60,000 | 2.07 | 415,000,000 | 2,700,810 | 0.315 | 2020-04-20 |
| 451 | 2020-04-14 | 8,634,000 | -50,000 | 2.08 | 415,000,000 | 2,719,710 | 0.315 | 2020-04-08 |
| 452 | 2020-04-09 | 8,684,000 | -64,000 | 2.09 | 415,000,000 | 2,952,560 | 0.340 | 2020-04-07 |
| 453 | 2020-03-27 | 8,748,000 | -20,000 | 2.11 | 415,000,000 | 2,974,320 | 0.340 | 2020-03-25 |
| 454 | 2020-03-23 | 8,768,000 | -178,000 | 2.11 | 415,000,000 | 2,761,920 | 0.315 | 2020-03-19 |
| 455 | 2020-03-20 | 8,946,000 | 2,000 | 2.16 | 415,000,000 | 3,041,640 | 0.340 | 2020-03-18 |
| 456 | 2020-03-18 | 8,944,000 | 2,000 | 2.16 | 415,000,000 | 3,443,440 | 0.385 | 2020-03-16 |
| 457 | 2020-03-17 | 8,942,000 | 26,000 | 2.15 | 415,000,000 | 3,442,670 | 0.385 | 2020-03-13 |
| 458 | 2020-03-16 | 8,916,000 | 30,000 | 2.15 | 415,000,000 | 3,744,720 | 0.420 | 2020-03-12 |
| 459 | 2020-03-13 | 8,886,000 | 24,000 | 2.14 | 415,000,000 | 3,998,700 | 0.450 | 2020-03-11 |
| 460 | 2020-03-11 | 8,862,000 | 88,000 | 2.14 | 415,000,000 | 4,032,210 | 0.455 | 2020-03-09 |
| 461 | 2020-03-06 | 8,774,000 | 12,000 | 2.11 | 415,000,000 | 4,036,040 | 0.460 | 2020-03-04 |
| 462 | 2020-03-04 | 8,762,000 | -40,000 | 2.11 | 415,000,000 | 4,030,520 | 0.460 | 2020-03-02 |
| 463 | 2020-03-03 | 8,802,000 | 10,000 | 2.12 | 415,000,000 | 4,136,940 | 0.470 | 2020-02-28 |
| 464 | 2020-02-27 | 8,792,000 | -6,000 | 2.12 | 415,000,000 | 4,396,000 | 0.500 | 2020-02-25 |
| 465 | 2020-02-26 | 8,798,000 | -12,000 | 2.12 | 415,000,000 | 4,311,020 | 0.490 | 2020-02-24 |
| 466 | 2020-02-19 | 8,810,000 | 16,000 | 2.12 | 415,000,000 | 4,360,950 | 0.495 | 2020-02-17 |
| 467 | 2020-02-17 | 8,794,000 | 16,000 | 2.12 | 415,000,000 | 4,572,880 | 0.520 | 2020-02-13 |
| 468 | 2020-02-13 | 8,778,000 | 6,000 | 2.12 | 415,000,000 | 4,564,560 | 0.520 | 2020-02-11 |
| 469 | 2020-02-10 | 8,772,000 | 12,000 | 2.11 | 415,000,000 | 4,386,000 | 0.500 | 2020-02-06 |
| 470 | 2020-02-04 | 8,760,000 | -20,000 | 2.11 | 415,000,000 | 4,555,200 | 0.520 | 2020-01-31 |
| 471 | 2020-02-03 | 8,780,000 | -20,000 | 2.12 | 415,000,000 | 4,390,000 | 0.500 | 2020-01-30 |
| 472 | 2020-01-30 | 8,800,000 | -24,000 | 2.12 | 415,000,000 | 5,104,000 | 0.580 | 2020-01-23 |
| 473 | 2020-01-23 | 8,824,000 | -24,000 | 2.13 | 415,000,000 | 5,029,680 | 0.570 | 2020-01-21 |
| 474 | 2020-01-22 | 8,848,000 | 2,000 | 2.13 | 415,000,000 | 5,308,800 | 0.600 | 2020-01-20 |
| 475 | 2020-01-16 | 8,846,000 | -36,000 | 2.13 | 415,000,000 | 4,688,380 | 0.530 | 2020-01-14 |
| 476 | 2020-01-06 | 8,882,000 | -10,000 | 2.14 | 415,000,000 | 4,885,100 | 0.550 | 2020-01-02 |
| 477 | 2020-01-03 | 8,892,000 | -2,000 | 2.14 | 415,000,000 | 4,801,680 | 0.540 | 2019-12-30 |
| 478 | 2020-01-02 | 8,894,000 | -90,000 | 2.14 | 415,000,000 | 5,069,580 | 0.570 | 2019-12-27 |
| 479 | 2019-12-30 | 8,984,000 | 6,000 | 2.16 | 415,000,000 | 4,492,000 | 0.500 | 2019-12-23 |
| 480 | 2019-12-27 | 8,978,000 | 20,000 | 2.16 | 415,000,000 | 4,399,220 | 0.490 | 2019-12-20 |
| 481 | 2019-12-23 | 8,958,000 | 50,000 | 2.16 | 415,000,000 | 4,389,420 | 0.490 | 2019-12-19 |
| 482 | 2019-12-20 | 8,908,000 | 30,000 | 2.15 | 415,000,000 | 4,409,460 | 0.495 | 2019-12-18 |
| 483 | 2019-12-19 | 8,878,000 | -4,000 | 2.14 | 415,000,000 | 4,439,000 | 0.500 | 2019-12-17 |
| 484 | 2019-12-18 | 8,882,000 | 60,000 | 2.14 | 415,000,000 | 4,441,000 | 0.500 | 2019-12-16 |
| 485 | 2019-12-17 | 8,822,000 | -96,000 | 2.13 | 415,000,000 | 4,278,670 | 0.485 | 2019-12-13 |
| 486 | 2019-12-13 | 8,918,000 | 50,000 | 2.15 | 415,000,000 | 4,548,180 | 0.510 | 2019-12-11 |
| 487 | 2019-12-12 | 8,868,000 | 46,000 | 2.14 | 415,000,000 | 4,522,680 | 0.510 | 2019-12-10 |
| 488 | 2019-12-06 | 8,822,000 | 70,000 | 2.13 | 415,000,000 | 4,763,880 | 0.540 | 2019-12-04 |
| 489 | 2019-12-05 | 8,752,000 | 48,000 | 2.11 | 415,000,000 | 4,726,080 | 0.540 | 2019-12-03 |
| 490 | 2019-12-04 | 8,704,000 | 36,000 | 2.10 | 415,000,000 | 4,787,200 | 0.550 | 2019-12-02 |
| 491 | 2019-12-02 | 8,668,000 | 30,000 | 2.09 | 415,000,000 | 5,027,440 | 0.580 | 2019-11-28 |
| 492 | 2019-11-29 | 8,638,000 | 158,000 | 2.08 | 415,000,000 | 5,010,040 | 0.580 | 2019-11-27 |
| 493 | 2019-11-27 | 8,480,000 | 100,000 | 2.04 | 415,000,000 | 4,748,800 | 0.560 | 2019-11-25 |
| 494 | 2019-11-26 | 8,380,000 | 246,000 | 2.02 | 415,000,000 | 4,860,400 | 0.580 | 2019-11-22 |
| 495 | 2019-11-25 | 8,134,000 | 18,000 | 1.96 | 415,000,000 | 4,717,720 | 0.580 | 2019-11-21 |
| 496 | 2019-11-21 | 8,116,000 | -50,000 | 1.96 | 415,000,000 | 4,869,600 | 0.600 | 2019-11-19 |
| 497 | 2019-11-20 | 8,166,000 | 152,000 | 1.97 | 415,000,000 | 4,817,940 | 0.590 | 2019-11-18 |
| 498 | 2019-11-18 | 8,014,000 | 44,000 | 1.93 | 415,000,000 | 4,888,540 | 0.610 | 2019-11-14 |
| 499 | 2019-11-15 | 7,970,000 | -230,000 | 1.92 | 415,000,000 | 5,100,800 | 0.640 | 2019-11-13 |
| 500 | 2019-11-14 | 8,200,000 | -30,000 | 1.98 | 415,000,000 | 5,576,000 | 0.680 | 2019-11-12 |
| 501 | 2019-11-13 | 8,230,000 | 450,000 | 1.98 | 415,000,000 | 4,855,700 | 0.590 | 2019-11-11 |
| 502 | 2019-11-12 | 7,780,000 | 138,000 | 1.87 | 415,000,000 | 5,057,000 | 0.650 | 2019-11-08 |
| 503 | 2019-11-11 | 7,642,000 | 104,000 | 1.84 | 415,000,000 | 5,043,720 | 0.660 | 2019-11-07 |
| 504 | 2019-11-08 | 7,538,000 | -30,000 | 1.82 | 415,000,000 | 5,201,220 | 0.690 | 2019-11-06 |
| 505 | 2019-11-07 | 7,568,000 | 270,000 | 1.82 | 415,000,000 | 5,373,280 | 0.710 | 2019-11-05 |
| 506 | 2019-11-06 | 7,298,000 | 54,000 | 1.76 | 415,000,000 | 5,327,540 | 0.730 | 2019-11-04 |
| 507 | 2019-11-05 | 7,244,000 | 6,000 | 1.75 | 415,000,000 | 5,360,560 | 0.740 | 2019-11-01 |
| 508 | 2019-11-04 | 7,238,000 | -284,000 | 1.74 | 415,000,000 | 5,283,740 | 0.730 | 2019-10-31 |
| 509 | 2019-11-01 | 7,522,000 | 86,000 | 1.81 | 415,000,000 | 5,942,380 | 0.790 | 2019-10-30 |
| 510 | 2019-10-31 | 7,436,000 | -32,000 | 1.79 | 415,000,000 | 5,948,800 | 0.800 | 2019-10-29 |
| 511 | 2019-10-30 | 7,468,000 | -546,000 | 1.80 | 415,000,000 | 5,376,960 | 0.720 | 2019-10-28 |
| 512 | 2019-10-29 | 8,014,000 | 562,000 | 1.93 | 415,000,000 | 5,369,380 | 0.670 | 2019-10-25 |
| 513 | 2019-10-28 | 7,452,000 | 2,466,000 | 1.80 | 415,000,000 | 4,545,720 | 0.610 | 2019-10-24 |
| 514 | 2019-10-25 | 4,986,000 | -526,000 | 1.20 | 415,000,000 | 5,983,200 | 1.200 | 2019-10-23 |
| 515 | 2019-10-24 | 5,512,000 | -26,000 | 1.33 | 415,000,000 | 6,669,520 | 1.210 | 2019-10-22 |
| 516 | 2019-10-23 | 5,538,000 | -4,000 | 1.33 | 415,000,000 | 6,645,600 | 1.200 | 2019-10-21 |
| 517 | 2019-10-22 | 5,542,000 | -52,000 | 1.34 | 415,000,000 | 6,484,140 | 1.170 | 2019-10-18 |
| 518 | 2019-10-21 | 5,594,000 | -58,000 | 1.35 | 415,000,000 | 6,489,040 | 1.160 | 2019-10-17 |
| 519 | 2019-10-18 | 5,652,000 | -36,000 | 1.36 | 415,000,000 | 6,217,200 | 1.100 | 2019-10-16 |
| 520 | 2019-10-17 | 5,688,000 | -792,000 | 1.37 | 415,000,000 | 6,427,440 | 1.130 | 2019-10-15 |
| 521 | 2019-10-16 | 6,480,000 | -88,000 | 1.56 | 415,000,000 | 6,933,600 | 1.070 | 2019-10-14 |
| 522 | 2019-10-15 | 6,568,000 | -10,000 | 1.58 | 415,000,000 | 6,699,360 | 1.020 | 2019-10-11 |
| 523 | 2019-10-14 | 6,578,000 | -130,000 | 1.59 | 415,000,000 | 6,906,900 | 1.050 | 2019-10-10 |
| 524 | 2019-10-11 | 6,708,000 | -302,000 | 1.62 | 415,000,000 | 6,708,000 | 1.000 | 2019-10-09 |
| 525 | 2019-10-10 | 7,010,000 | -48,000 | 1.69 | 415,000,000 | 6,869,800 | 0.980 | 2019-10-08 |
| 526 | 2019-10-09 | 7,058,000 | -480,000 | 1.70 | 415,000,000 | 6,422,780 | 0.910 | 2019-10-04 |
| 527 | 2019-10-08 | 7,538,000 | -86,000 | 1.82 | 415,000,000 | 7,311,860 | 0.970 | 2019-10-03 |
| 528 | 2019-10-04 | 7,624,000 | 6,000 | 1.84 | 415,000,000 | 7,090,320 | 0.930 | 2019-10-02 |
| 529 | 2019-10-03 | 7,618,000 | -222,000 | 1.84 | 415,000,000 | 6,627,660 | 0.870 | 2019-09-30 |
| 530 | 2019-10-02 | 7,840,000 | 72,000 | 1.89 | 415,000,000 | 5,958,400 | 0.760 | 2019-09-27 |
| 531 | 2019-09-27 | 7,768,000 | 100,000 | 1.87 | 415,000,000 | 5,670,640 | 0.730 | 2019-09-25 |
| 532 | 2019-09-25 | 7,668,000 | 58,000 | 1.85 | 415,000,000 | 5,751,000 | 0.750 | 2019-09-23 |
| 533 | 2019-09-23 | 7,610,000 | 76,000 | 1.83 | 415,000,000 | 5,783,600 | 0.760 | 2019-09-19 |
| 534 | 2019-09-20 | 7,534,000 | 66,000 | 1.82 | 415,000,000 | 5,876,520 | 0.780 | 2019-09-18 |
| 535 | 2019-09-19 | 7,468,000 | -42,000 | 1.80 | 415,000,000 | 6,049,080 | 0.810 | 2019-09-17 |
| 536 | 2019-09-18 | 7,510,000 | 90,000 | 1.81 | 415,000,000 | 5,782,700 | 0.770 | 2019-09-16 |
| 537 | 2019-09-17 | 7,420,000 | 132,000 | 1.79 | 415,000,000 | 6,084,400 | 0.820 | 2019-09-13 |
| 538 | 2019-09-16 | 7,288,000 | 192,000 | 1.76 | 415,000,000 | 5,611,760 | 0.770 | 2019-09-12 |
| 539 | 2019-09-13 | 7,096,000 | 28,000 | 1.71 | 415,000,000 | 5,676,800 | 0.800 | 2019-09-11 |
| 540 | 2019-09-12 | 7,068,000 | -248,000 | 1.70 | 415,000,000 | 5,725,080 | 0.810 | 2019-09-10 |
| 541 | 2019-09-11 | 7,316,000 | 282,000 | 1.76 | 415,000,000 | 6,145,440 | 0.840 | 2019-09-09 |
| 542 | 2019-09-10 | 7,034,000 | 486,000 | 1.69 | 415,000,000 | 6,119,580 | 0.870 | 2019-09-06 |
| 543 | 2019-09-09 | 6,548,000 | 734,000 | 1.58 | 415,000,000 | 5,565,800 | 0.850 | 2019-09-05 |
| 544 | 2019-09-06 | 5,814,000 | 222,000 | 1.40 | 415,000,000 | 4,651,200 | 0.800 | 2019-09-04 |
| 545 | 2019-09-05 | 5,592,000 | 136,000 | 1.35 | 415,000,000 | 4,753,200 | 0.850 | 2019-09-03 |
| 546 | 2019-09-04 | 5,456,000 | -506,000 | 1.31 | 415,000,000 | 7,583,840 | 1.390 | 2019-09-02 |
| 547 | 2019-09-03 | 5,962,000 | -196,000 | 1.44 | 415,000,000 | 7,750,600 | 1.300 | 2019-08-30 |
| 548 | 2019-09-02 | 6,158,000 | -116,000 | 1.48 | 415,000,000 | 7,328,020 | 1.190 | 2019-08-29 |
| 549 | 2019-08-30 | 6,274,000 | -104,000 | 1.51 | 415,000,000 | 6,148,520 | 0.980 | 2019-08-28 |
| 550 | 2019-08-29 | 6,378,000 | -992,000 | 1.54 | 415,000,000 | 5,803,980 | 0.910 | 2019-08-27 |
| 551 | 2019-08-28 | 7,370,000 | -164,000 | 1.78 | 415,000,000 | 5,896,000 | 0.800 | 2019-08-26 |
| 552 | 2019-08-27 | 7,534,000 | 20,000 | 1.82 | 415,000,000 | 6,102,540 | 0.810 | 2019-08-23 |
| 553 | 2019-08-26 | 7,514,000 | -30,000 | 1.81 | 415,000,000 | 6,086,340 | 0.810 | 2019-08-22 |
| 554 | 2019-08-23 | 7,544,000 | 34,000 | 1.82 | 415,000,000 | 5,808,880 | 0.770 | 2019-08-21 |
| 555 | 2019-08-22 | 7,510,000 | 530,000 | 1.81 | 415,000,000 | 6,008,000 | 0.800 | 2019-08-20 |
| 556 | 2019-08-21 | 6,980,000 | 26,000 | 1.68 | 415,000,000 | 5,444,400 | 0.780 | 2019-08-19 |
| 557 | 2019-08-20 | 6,954,000 | 174,000 | 1.68 | 415,000,000 | 4,798,260 | 0.690 | 2019-08-16 |
| 558 | 2019-08-19 | 6,780,000 | -24,000 | 1.63 | 415,000,000 | 4,474,800 | 0.660 | 2019-08-15 |
| 559 | 2019-08-16 | 6,804,000 | 108,000 | 1.64 | 415,000,000 | 4,422,600 | 0.650 | 2019-08-14 |
| 560 | 2019-08-15 | 6,696,000 | 36,000 | 1.61 | 415,000,000 | 4,419,360 | 0.660 | 2019-08-13 |
| 561 | 2019-08-14 | 6,660,000 | 324,000 | 1.60 | 415,000,000 | 4,728,600 | 0.710 | 2019-08-12 |
| 562 | 2019-08-13 | 6,336,000 | 460,000 | 1.53 | 415,000,000 | 5,385,600 | 0.850 | 2019-08-09 |
| 563 | 2019-08-12 | 5,876,000 | -58,000 | 1.42 | 415,000,000 | 7,168,720 | 1.220 | 2019-08-08 |
| 564 | 2019-08-09 | 5,934,000 | -1,000,000 | 1.43 | 415,000,000 | 6,586,740 | 1.110 | 2019-08-07 |
| 565 | 2019-08-08 | 6,934,000 | 2,000 | 1.67 | 415,000,000 | 7,558,060 | 1.090 | 2019-08-06 |
| 566 | 2019-08-07 | 6,932,000 | -156,000 | 1.67 | 415,000,000 | 7,763,840 | 1.120 | 2019-08-05 |
| 567 | 2019-08-06 | 7,088,000 | -100,000 | 1.71 | 415,000,000 | 6,804,480 | 0.960 | 2019-08-02 |
| 568 | 2019-08-05 | 7,188,000 | -10,000 | 1.73 | 415,000,000 | 5,894,160 | 0.820 | 2019-08-01 |
| 569 | 2019-08-02 | 7,198,000 | 10,000 | 1.73 | 415,000,000 | 6,406,220 | 0.890 | 2019-07-31 |
| 570 | 2019-08-01 | 7,188,000 | 12,000 | 1.73 | 415,000,000 | 6,900,480 | 0.960 | 2019-07-30 |
| 571 | 2019-07-31 | 7,176,000 | 110,000 | 1.73 | 415,000,000 | 6,458,400 | 0.900 | 2019-07-29 |
| 572 | 2019-07-30 | 7,066,000 | -10,000 | 1.70 | 415,000,000 | 7,348,640 | 1.040 | 2019-07-26 |
| 573 | 2019-07-29 | 7,076,000 | -12,000 | 1.71 | 415,000,000 | 7,359,040 | 1.040 | 2019-07-25 |
| 574 | 2019-07-26 | 7,088,000 | 30,000 | 1.71 | 415,000,000 | 6,946,240 | 0.980 | 2019-07-24 |
| 575 | 2019-07-25 | 7,058,000 | 10,000 | 1.70 | 415,000,000 | 6,987,420 | 0.990 | 2019-07-23 |
| 576 | 2019-07-23 | 7,048,000 | 28,000 | 1.70 | 415,000,000 | 7,048,000 | 1.000 | 2019-07-19 |
| 577 | 2019-07-22 | 7,020,000 | 20,000 | 1.69 | 415,000,000 | 6,949,800 | 0.990 | 2019-07-18 |
| 578 | 2019-07-18 | 7,000,000 | 20,000 | 1.69 | 415,000,000 | 6,860,000 | 0.980 | 2019-07-16 |
| 579 | 2019-07-16 | 6,980,000 | -946,000 | 1.68 | 415,000,000 | 6,980,000 | 1.000 | 2019-07-12 |
| 580 | 2019-07-15 | 7,926,000 | -280,000 | 1.91 | 415,000,000 | 7,846,740 | 0.990 | 2019-07-11 |
| 581 | 2019-07-11 | 8,206,000 | -10,000 | 1.98 | 415,000,000 | 8,698,360 | 1.060 | 2019-07-09 |
| 582 | 2019-07-10 | 8,216,000 | 98,000 | 1.98 | 415,000,000 | 8,626,800 | 1.050 | 2019-07-08 |
| 583 | 2019-07-09 | 8,118,000 | 4,000 | 1.96 | 415,000,000 | 8,036,820 | 0.990 | 2019-07-05 |
| 584 | 2019-07-08 | 8,114,000 | 6,000 | 1.96 | 415,000,000 | 8,032,860 | 0.990 | 2019-07-04 |
| 585 | 2019-07-05 | 8,108,000 | 40,000 | 1.95 | 415,000,000 | 7,864,760 | 0.970 | 2019-07-03 |
| 586 | 2019-07-04 | 8,068,000 | -86,000 | 1.94 | 415,000,000 | 7,825,960 | 0.970 | 2019-07-02 |
| 587 | 2019-07-03 | 8,154,000 | -50,000 | 1.96 | 415,000,000 | 6,849,360 | 0.840 | 2019-06-28 |
| 588 | 2019-07-02 | 8,204,000 | -230,000 | 1.98 | 415,000,000 | 6,809,320 | 0.830 | 2019-06-27 |
| 589 | 2019-06-25 | 8,434,000 | -6,000 | 2.03 | 415,000,000 | 6,156,820 | 0.730 | 2019-06-21 |
| 590 | 2019-06-21 | 8,440,000 | -20,000 | 2.03 | 415,000,000 | 5,908,000 | 0.700 | 2019-06-19 |
| 591 | 2019-06-14 | 8,460,000 | -32,000 | 2.04 | 415,000,000 | 5,414,400 | 0.640 | 2019-06-12 |
| 592 | 2019-06-13 | 8,492,000 | -20,000 | 2.05 | 415,000,000 | 5,604,720 | 0.660 | 2019-06-11 |
| 593 | 2019-06-11 | 8,512,000 | -508,000 | 2.05 | 415,000,000 | 5,277,440 | 0.620 | 2019-06-06 |
| 594 | 2019-06-05 | 9,020,000 | -156,000 | 2.17 | 415,000,000 | 5,051,200 | 0.560 | 2019-06-03 |
| 595 | 2019-06-04 | 9,176,000 | -20,000 | 2.21 | 415,000,000 | 4,863,280 | 0.530 | 2019-05-31 |
| 596 | 2019-05-23 | 9,196,000 | -2,000 | 2.22 | 415,000,000 | 4,368,100 | 0.475 | 2019-05-21 |
| 597 | 2019-05-22 | 9,198,000 | -36,000 | 2.22 | 415,000,000 | 4,553,010 | 0.495 | 2019-05-20 |
| 598 | 2019-05-21 | 9,234,000 | -50,000 | 2.23 | 415,000,000 | 4,247,640 | 0.460 | 2019-05-17 |
| 599 | 2019-05-17 | 9,284,000 | -20,000 | 2.24 | 415,000,000 | 3,992,120 | 0.430 | 2019-05-15 |
| 600 | 2019-05-15 | 9,304,000 | -20,000 | 2.24 | 415,000,000 | 4,186,800 | 0.450 | 2019-05-10 |
| 601 | 2019-05-09 | 9,324,000 | -40,000 | 2.25 | 415,000,000 | 4,009,320 | 0.430 | 2019-05-07 |
| 602 | 2019-05-08 | 9,364,000 | 60,000 | 2.26 | 415,000,000 | 4,073,340 | 0.435 | 2019-05-06 |
| 603 | 2019-05-06 | 9,304,000 | -112,000 | 2.24 | 415,000,000 | 4,372,880 | 0.470 | 2019-05-02 |
| 604 | 2019-04-26 | 9,416,000 | -6,000 | 2.27 | 415,000,000 | 4,425,520 | 0.470 | 2019-04-24 |
| 605 | 2019-04-25 | 9,422,000 | -126,000 | 2.27 | 415,000,000 | 4,899,440 | 0.520 | 2019-04-23 |
| 606 | 2019-04-24 | 9,548,000 | 16,000 | 2.30 | 415,000,000 | 4,201,120 | 0.440 | 2019-04-18 |
| 607 | 2019-04-17 | 9,532,000 | -10,000 | 2.30 | 415,000,000 | 4,098,760 | 0.430 | 2019-04-15 |
| 608 | 2019-04-16 | 9,542,000 | -10,000 | 2.30 | 415,000,000 | 4,341,610 | 0.455 | 2019-04-12 |
| 609 | 2019-04-12 | 9,552,000 | -10,000 | 2.30 | 415,000,000 | 4,155,120 | 0.435 | 2019-04-10 |
| 610 | 2019-04-11 | 9,562,000 | -38,000 | 2.30 | 415,000,000 | 4,111,660 | 0.430 | 2019-04-09 |
| 611 | 2019-04-08 | 9,600,000 | 20,000 | 2.31 | 415,000,000 | 4,464,000 | 0.465 | 2019-04-03 |
| 612 | 2019-04-04 | 9,580,000 | 170,000 | 2.31 | 415,000,000 | 4,263,100 | 0.445 | 2019-04-02 |
| 613 | 2019-04-02 | 9,410,000 | -6,000 | 2.27 | 415,000,000 | 4,469,750 | 0.475 | 2019-03-29 |
| 614 | 2019-03-28 | 9,416,000 | -66,000 | 2.27 | 415,000,000 | 4,802,160 | 0.510 | 2019-03-26 |
| 615 | 2019-03-26 | 9,482,000 | 50,000 | 2.28 | 415,000,000 | 4,835,820 | 0.510 | 2019-03-22 |
| 616 | 2019-03-22 | 9,432,000 | 40,000 | 2.27 | 415,000,000 | 5,093,280 | 0.540 | 2019-03-20 |
| 617 | 2019-03-21 | 9,392,000 | 20,000 | 2.26 | 415,000,000 | 5,353,440 | 0.570 | 2019-03-19 |
| 618 | 2019-03-19 | 9,372,000 | 4,000 | 2.26 | 415,000,000 | 5,529,480 | 0.590 | 2019-03-15 |
| 619 | 2019-03-15 | 9,368,000 | 10,000 | 2.26 | 415,000,000 | 5,714,480 | 0.610 | 2019-03-13 |
| 620 | 2019-03-14 | 9,358,000 | -110,000 | 2.25 | 415,000,000 | 5,708,380 | 0.610 | 2019-03-12 |
| 621 | 2019-03-13 | 9,468,000 | 222,000 | 2.28 | 415,000,000 | 5,964,840 | 0.630 | 2019-03-11 |
| 622 | 2019-03-12 | 9,246,000 | -52,000 | 2.23 | 415,000,000 | 5,085,300 | 0.550 | 2019-03-08 |
| 623 | 2019-03-11 | 9,298,000 | 88,000 | 2.24 | 415,000,000 | 5,485,820 | 0.590 | 2019-03-07 |
| 624 | 2019-03-08 | 9,210,000 | -56,000 | 2.22 | 415,000,000 | 5,802,300 | 0.630 | 2019-03-06 |
| 625 | 2019-03-07 | 9,266,000 | 82,000 | 2.23 | 415,000,000 | 6,300,880 | 0.680 | 2019-03-05 |
| 626 | 2019-03-06 | 9,184,000 | 38,000 | 2.21 | 415,000,000 | 6,245,120 | 0.680 | 2019-03-04 |
| 627 | 2019-03-05 | 9,146,000 | -204,000 | 2.20 | 415,000,000 | 6,310,740 | 0.690 | 2019-03-01 |
| 628 | 2019-03-04 | 9,350,000 | 76,000 | 2.25 | 415,000,000 | 5,236,000 | 0.560 | 2019-02-28 |
| 629 | 2019-03-01 | 9,274,000 | -222,000 | 2.23 | 415,000,000 | 6,120,840 | 0.660 | 2019-02-27 |
| 630 | 2019-02-26 | 9,496,000 | -4,000 | 2.29 | 415,000,000 | 4,083,280 | 0.430 | 2019-02-22 |
| 631 | 2019-02-22 | 9,500,000 | -10,000 | 2.29 | 415,000,000 | 4,085,000 | 0.430 | 2019-02-20 |
| 632 | 2019-02-21 | 9,510,000 | 10,000 | 2.29 | 415,000,000 | 3,946,650 | 0.415 | 2019-02-19 |
| 633 | 2019-02-18 | 9,500,000 | -10,000 | 2.29 | 415,000,000 | 4,180,000 | 0.440 | 2019-02-14 |
| 634 | 2019-02-14 | 9,510,000 | 30,000 | 2.29 | 415,000,000 | 3,804,000 | 0.400 | 2019-02-12 |
| 635 | 2019-02-13 | 9,480,000 | -36,000 | 2.28 | 415,000,000 | 3,934,200 | 0.415 | 2019-02-11 |
| 636 | 2019-02-11 | 9,516,000 | 54,000 | 2.29 | 415,000,000 | 3,901,560 | 0.410 | 2019-02-01 |
| 637 | 2019-02-08 | 9,462,000 | 14,000 | 2.28 | 415,000,000 | 3,879,420 | 0.410 | 2019-01-31 |
| 638 | 2019-02-01 | 9,448,000 | 12,000 | 2.28 | 415,000,000 | 3,920,920 | 0.415 | 2019-01-30 |
| 639 | 2019-01-30 | 9,436,000 | 122,000 | 2.27 | 415,000,000 | 4,151,840 | 0.440 | 2019-01-28 |
| 640 | 2019-01-24 | 9,314,000 | 2,000 | 2.24 | 415,000,000 | 4,144,730 | 0.445 | 2019-01-22 |
| 641 | 2019-01-16 | 9,312,000 | -4,000 | 2.24 | 415,000,000 | 4,004,160 | 0.430 | 2019-01-14 |
| 642 | 2019-01-11 | 9,316,000 | -14,000 | 2.24 | 415,000,000 | 4,052,460 | 0.435 | 2019-01-09 |
| 643 | 2019-01-04 | 9,330,000 | -140,000 | 2.25 | 415,000,000 | 3,638,700 | 0.390 | 2019-01-02 |
| 644 | 2019-01-03 | 9,470,000 | -110,000 | 2.28 | 415,000,000 | 3,977,400 | 0.420 | 2018-12-28 |
| 645 | 2019-01-02 | 9,580,000 | -40,000 | 2.31 | 415,000,000 | 3,832,000 | 0.400 | 2018-12-27 |
| 646 | 2018-12-20 | 9,620,000 | -6,000 | 2.32 | 415,000,000 | 4,136,600 | 0.430 | 2018-12-18 |
| 647 | 2018-12-19 | 9,626,000 | -18,000 | 2.32 | 415,000,000 | 4,091,050 | 0.425 | 2018-12-17 |
| 648 | 2018-12-11 | 9,644,000 | 10,000 | 2.32 | 415,000,000 | 4,146,920 | 0.430 | 2018-12-07 |
| 649 | 2018-12-10 | 9,634,000 | 80,000 | 2.32 | 415,000,000 | 4,142,620 | 0.430 | 2018-12-06 |
| 650 | 2018-12-07 | 9,554,000 | -178,000 | 2.30 | 415,000,000 | 4,203,760 | 0.440 | 2018-12-05 |
| 651 | 2018-12-05 | 9,732,000 | -48,000 | 2.35 | 415,000,000 | 4,768,680 | 0.490 | 2018-12-03 |
| 652 | 2018-12-04 | 9,780,000 | 10,000 | 2.36 | 415,000,000 | 4,449,900 | 0.455 | 2018-11-30 |
| 653 | 2018-11-27 | 9,770,000 | -54,000 | 2.35 | 415,000,000 | 4,787,300 | 0.490 | 2018-11-23 |
| 654 | 2018-11-23 | 9,824,000 | -28,000 | 2.37 | 415,000,000 | 5,108,480 | 0.520 | 2018-11-21 |
| 655 | 2018-11-22 | 9,852,000 | 20,000 | 2.37 | 415,000,000 | 4,827,480 | 0.490 | 2018-11-20 |
| 656 | 2018-11-13 | 9,832,000 | -6,000 | 2.37 | 415,000,000 | 5,014,320 | 0.510 | 2018-11-09 |
| 657 | 2018-11-12 | 9,838,000 | -48,000 | 2.37 | 415,000,000 | 5,017,380 | 0.510 | 2018-11-08 |
| 658 | 2018-11-06 | 9,886,000 | -60,000 | 2.38 | 415,000,000 | 5,140,720 | 0.520 | 2018-11-02 |
| 659 | 2018-11-02 | 9,946,000 | 12,000 | 2.40 | 415,000,000 | 4,873,540 | 0.490 | 2018-10-31 |
| 660 | 2018-10-25 | 9,934,000 | -82,000 | 2.39 | 415,000,000 | 4,917,330 | 0.495 | 2018-10-23 |
| 661 | 2018-10-24 | 10,016,000 | -2,000 | 2.41 | 415,000,000 | 5,208,320 | 0.520 | 2018-10-22 |
| 662 | 2018-10-16 | 10,018,000 | 10,000 | 2.41 | 415,000,000 | 4,758,550 | 0.475 | 2018-10-12 |
| 663 | 2018-10-15 | 10,008,000 | 92,000 | 2.41 | 415,000,000 | 4,503,600 | 0.450 | 2018-10-11 |
| 664 | 2018-10-10 | 9,916,000 | 18,000 | 2.39 | 415,000,000 | 4,858,840 | 0.490 | 2018-10-08 |
| 665 | 2018-10-08 | 9,898,000 | 4,000 | 2.39 | 415,000,000 | 5,344,920 | 0.540 | 2018-10-04 |
| 666 | 2018-10-04 | 9,894,000 | -230,000 | 2.38 | 415,000,000 | 5,441,700 | 0.550 | 2018-10-02 |
| 667 | 2018-10-03 | 10,124,000 | -60,000 | 2.44 | 415,000,000 | 5,568,200 | 0.550 | 2018-09-28 |
| 668 | 2018-10-02 | 10,184,000 | -118,000 | 2.45 | 415,000,000 | 5,601,200 | 0.550 | 2018-09-27 |
| 669 | 2018-09-28 | 10,302,000 | 10,000 | 2.48 | 415,000,000 | 5,975,160 | 0.580 | 2018-09-26 |
| 670 | 2018-09-26 | 10,292,000 | -8,000 | 2.48 | 415,000,000 | 5,969,360 | 0.580 | 2018-09-21 |
| 671 | 2018-09-21 | 10,300,000 | -12,000 | 2.48 | 415,000,000 | 5,665,000 | 0.550 | 2018-09-19 |
| 672 | 2018-09-17 | 10,312,000 | -18,000 | 2.48 | 415,000,000 | 5,774,720 | 0.560 | 2018-09-13 |
| 673 | 2018-09-14 | 10,330,000 | -8,000 | 2.49 | 415,000,000 | 5,578,200 | 0.540 | 2018-09-12 |
| 674 | 2018-09-13 | 10,338,000 | -140,000 | 2.49 | 415,000,000 | 5,685,900 | 0.550 | 2018-09-11 |
| 675 | 2018-09-12 | 10,478,000 | -260,000 | 2.52 | 415,000,000 | 5,972,460 | 0.570 | 2018-09-10 |
| 676 | 2018-09-11 | 10,738,000 | -26,000 | 2.59 | 415,000,000 | 6,228,040 | 0.580 | 2018-09-07 |
| 677 | 2018-09-07 | 10,764,000 | -1,084,000 | 2.59 | 415,000,000 | 6,243,120 | 0.580 | 2018-09-05 |
| 678 | 2018-09-06 | 11,848,000 | -1,130,000 | 2.85 | 415,000,000 | 6,990,320 | 0.590 | 2018-09-04 |
| 679 | 2018-08-31 | 12,978,000 | -182,000 | 3.13 | 415,000,000 | 8,176,140 | 0.630 | 2018-08-29 |
| 680 | 2018-08-30 | 13,160,000 | 80,000 | 3.17 | 415,000,000 | 8,290,800 | 0.630 | 2018-08-28 |
| 681 | 2018-08-28 | 13,080,000 | 42,000 | 3.15 | 415,000,000 | 8,371,200 | 0.640 | 2018-08-24 |
| 682 | 2018-08-27 | 13,038,000 | -2,000 | 3.14 | 415,000,000 | 8,474,700 | 0.650 | 2018-08-23 |
| 683 | 2018-08-23 | 13,040,000 | 10,000 | 3.14 | 415,000,000 | 8,606,400 | 0.660 | 2018-08-21 |
| 684 | 2018-08-22 | 13,030,000 | 138,000 | 3.14 | 415,000,000 | 8,339,200 | 0.640 | 2018-08-20 |
| 685 | 2018-08-21 | 12,892,000 | 20,000 | 3.11 | 415,000,000 | 8,508,720 | 0.660 | 2018-08-17 |
| 686 | 2018-08-20 | 12,872,000 | 2,000 | 3.10 | 415,000,000 | 8,881,680 | 0.690 | 2018-08-16 |
| 687 | 2018-08-17 | 12,870,000 | 30,000 | 3.10 | 415,000,000 | 8,365,500 | 0.650 | 2018-08-15 |
| 688 | 2018-08-16 | 12,840,000 | -14,000 | 3.09 | 415,000,000 | 8,474,400 | 0.660 | 2018-08-14 |
| 689 | 2018-08-15 | 12,854,000 | -4,000 | 3.10 | 415,000,000 | 8,355,100 | 0.650 | 2018-08-13 |
| 690 | 2018-08-14 | 12,858,000 | 154,000 | 3.10 | 415,000,000 | 8,743,440 | 0.680 | 2018-08-10 |
| 691 | 2018-08-13 | 12,704,000 | 46,000 | 3.06 | 415,000,000 | 9,909,120 | 0.780 | 2018-08-09 |
| 692 | 2018-08-10 | 12,658,000 | 10,000 | 3.05 | 415,000,000 | 10,252,980 | 0.810 | 2018-08-08 |
| 693 | 2018-08-07 | 12,648,000 | 10,000 | 3.05 | 415,000,000 | 9,865,440 | 0.780 | 2018-08-03 |
| 694 | 2018-08-06 | 12,638,000 | 136,000 | 3.05 | 415,000,000 | 9,478,500 | 0.750 | 2018-08-02 |
| 695 | 2018-08-03 | 12,502,000 | 30,000 | 3.01 | 415,000,000 | 10,001,600 | 0.800 | 2018-08-01 |
| 696 | 2018-08-02 | 12,472,000 | 16,000 | 3.01 | 415,000,000 | 10,227,040 | 0.820 | 2018-07-31 |
| 697 | 2018-08-01 | 12,456,000 | 14,000 | 3.00 | 415,000,000 | 10,587,600 | 0.850 | 2018-07-30 |
| 698 | 2018-07-31 | 12,442,000 | -8,000 | 3.00 | 415,000,000 | 10,948,960 | 0.880 | 2018-07-27 |
| 699 | 2018-07-30 | 12,450,000 | -6,000 | 3.00 | 415,000,000 | 10,707,000 | 0.860 | 2018-07-26 |
| 700 | 2018-07-27 | 12,456,000 | -26,000 | 3.00 | 415,000,000 | 10,338,480 | 0.830 | 2018-07-25 |
| 701 | 2018-07-26 | 12,482,000 | -496,000 | 3.01 | 415,000,000 | 10,235,240 | 0.820 | 2018-07-24 |
| 702 | 2018-07-25 | 12,978,000 | 16,000 | 3.13 | 415,000,000 | 9,603,720 | 0.740 | 2018-07-23 |
| 703 | 2018-07-24 | 12,962,000 | 62,000 | 3.12 | 415,000,000 | 9,851,120 | 0.760 | 2018-07-20 |
| 704 | 2018-07-23 | 12,900,000 | 58,000 | 3.11 | 415,000,000 | 10,062,000 | 0.780 | 2018-07-19 |
| 705 | 2018-07-20 | 12,842,000 | -20,000 | 3.09 | 415,000,000 | 10,273,600 | 0.800 | 2018-07-18 |
| 706 | 2018-07-19 | 12,862,000 | 158,000 | 3.10 | 415,000,000 | 10,418,220 | 0.810 | 2018-07-17 |
| 707 | 2018-07-18 | 12,704,000 | -2,000 | 3.06 | 415,000,000 | 10,544,320 | 0.830 | 2018-07-16 |
| 708 | 2018-07-17 | 12,706,000 | -16,000 | 3.06 | 415,000,000 | 11,054,220 | 0.870 | 2018-07-13 |
| 709 | 2018-07-13 | 12,722,000 | 10,000 | 3.07 | 415,000,000 | 10,177,600 | 0.800 | 2018-07-11 |
| 710 | 2018-07-12 | 12,712,000 | 4,000 | 3.06 | 415,000,000 | 10,296,720 | 0.810 | 2018-07-10 |
| 711 | 2018-07-11 | 12,708,000 | -32,000 | 3.06 | 415,000,000 | 10,674,720 | 0.840 | 2018-07-09 |
| 712 | 2018-07-10 | 12,740,000 | 2,000 | 3.07 | 415,000,000 | 10,064,600 | 0.790 | 2018-07-06 |
| 713 | 2018-07-09 | 12,738,000 | 32,000 | 3.07 | 415,000,000 | 10,445,160 | 0.820 | 2018-07-05 |
| 714 | 2018-07-06 | 12,706,000 | 20,000 | 3.06 | 415,000,000 | 11,435,400 | 0.900 | 2018-07-04 |
| 715 | 2018-07-05 | 12,686,000 | 34,000 | 3.06 | 415,000,000 | 11,671,120 | 0.920 | 2018-07-03 |
| 716 | 2018-07-04 | 12,652,000 | 50,000 | 3.05 | 415,000,000 | 11,386,800 | 0.900 | 2018-06-29 |
| 717 | 2018-07-03 | 12,602,000 | 2,000 | 3.04 | 415,000,000 | 12,349,960 | 0.980 | 2018-06-28 |
| 718 | 2018-06-29 | 12,600,000 | 206,000 | 3.04 | 415,000,000 | 14,238,000 | 1.130 | 2018-06-27 |
| 719 | 2018-06-28 | 12,394,000 | 118,000 | 2.99 | 415,000,000 | 14,377,040 | 1.160 | 2018-06-26 |
| 720 | 2018-06-25 | 12,276,000 | 184,000 | 2.96 | 415,000,000 | 14,976,720 | 1.220 | 2018-06-21 |
| 721 | 2018-06-22 | 12,092,000 | -4,000 | 2.91 | 415,000,000 | 15,115,000 | 1.250 | 2018-06-20 |
| 722 | 2018-06-20 | 12,096,000 | -2,000 | 2.91 | 415,000,000 | 16,087,680 | 1.330 | 2018-06-15 |
| 723 | 2018-06-19 | 12,098,000 | -94,000 | 2.92 | 415,000,000 | 16,090,340 | 1.330 | 2018-06-14 |
| 724 | 2018-06-15 | 12,192,000 | 160,000 | 2.94 | 415,000,000 | 14,508,480 | 1.190 | 2018-06-13 |
| 725 | 2018-06-14 | 12,032,000 | 190,000 | 2.90 | 415,000,000 | 14,438,400 | 1.200 | 2018-06-12 |
| 726 | 2018-06-13 | 11,842,000 | -6,000 | 2.85 | 415,000,000 | 14,447,240 | 1.220 | 2018-06-11 |
| 727 | 2018-06-12 | 11,848,000 | 154,000 | 2.85 | 415,000,000 | 14,454,560 | 1.220 | 2018-06-08 |
| 728 | 2018-06-11 | 11,694,000 | 4,000 | 2.82 | 415,000,000 | 14,149,740 | 1.210 | 2018-06-07 |
| 729 | 2018-06-08 | 11,690,000 | 2,000 | 2.82 | 415,000,000 | 14,144,900 | 1.210 | 2018-06-06 |
| 730 | 2018-06-07 | 11,688,000 | 26,000 | 2.82 | 415,000,000 | 14,610,000 | 1.250 | 2018-06-05 |
| 731 | 2018-06-06 | 11,662,000 | 2,000 | 2.81 | 415,000,000 | 13,877,780 | 1.190 | 2018-06-04 |
| 732 | 2018-06-05 | 11,660,000 | 48,000 | 2.81 | 415,000,000 | 13,409,000 | 1.150 | 2018-06-01 |
| 733 | 2018-06-04 | 11,612,000 | -8,000 | 2.80 | 415,000,000 | 13,702,160 | 1.180 | 2018-05-31 |
| 734 | 2018-06-01 | 11,620,000 | 26,000 | 2.80 | 415,000,000 | 13,479,200 | 1.160 | 2018-05-30 |
| 735 | 2018-05-31 | 11,594,000 | 8,000 | 2.79 | 415,000,000 | 13,680,920 | 1.180 | 2018-05-29 |
| 736 | 2018-05-30 | 11,586,000 | -242,000 | 2.79 | 415,000,000 | 14,250,780 | 1.230 | 2018-05-28 |
| 737 | 2018-05-29 | 11,828,000 | 130,000 | 2.85 | 415,000,000 | 16,086,080 | 1.360 | 2018-05-25 |
| 738 | 2018-05-28 | 11,698,000 | 188,000 | 2.82 | 415,000,000 | 16,845,120 | 1.440 | 2018-05-24 |
| 739 | 2018-05-25 | 11,510,000 | 60,000 | 2.77 | 415,000,000 | 16,574,400 | 1.440 | 2018-05-23 |
| 740 | 2018-05-24 | 11,450,000 | -44,000 | 2.76 | 415,000,000 | 16,373,500 | 1.430 | 2018-05-21 |
| 741 | 2018-05-23 | 11,494,000 | 160,000 | 2.77 | 415,000,000 | 16,781,240 | 1.460 | 2018-05-18 |
| 742 | 2018-05-21 | 11,334,000 | 38,000 | 2.73 | 415,000,000 | 17,114,340 | 1.510 | 2018-05-17 |
| 743 | 2018-05-18 | 11,296,000 | 14,000 | 2.72 | 415,000,000 | 16,266,240 | 1.440 | 2018-05-16 |
| 744 | 2018-05-17 | 11,282,000 | -22,000 | 2.72 | 415,000,000 | 16,697,360 | 1.480 | 2018-05-15 |
| 745 | 2018-05-16 | 11,304,000 | 30,000 | 2.72 | 415,000,000 | 16,842,960 | 1.490 | 2018-05-14 |
| 746 | 2018-05-15 | 11,274,000 | 134,000 | 2.72 | 415,000,000 | 17,023,740 | 1.510 | 2018-05-11 |
| 747 | 2018-05-14 | 11,140,000 | 172,000 | 2.68 | 415,000,000 | 17,601,200 | 1.580 | 2018-05-10 |
| 748 | 2018-05-11 | 10,968,000 | 34,000 | 2.64 | 415,000,000 | 17,548,800 | 1.600 | 2018-05-09 |
| 749 | 2018-05-10 | 10,934,000 | 10,000 | 2.63 | 415,000,000 | 17,385,060 | 1.590 | 2018-05-08 |
| 750 | 2018-05-08 | 10,924,000 | -24,000 | 2.63 | 415,000,000 | 17,369,160 | 1.590 | 2018-05-04 |
| 751 | 2018-05-07 | 10,948,000 | -92,000 | 2.64 | 415,000,000 | 17,626,280 | 1.610 | 2018-05-03 |
| 752 | 2018-05-04 | 11,040,000 | -618,000 | 2.66 | 415,000,000 | 17,884,800 | 1.620 | 2018-05-02 |
| 753 | 2018-05-03 | 11,658,000 | -28,000 | 2.81 | 415,000,000 | 17,370,420 | 1.490 | 2018-04-30 |
| 754 | 2018-05-02 | 11,686,000 | 10,000 | 2.82 | 415,000,000 | 16,944,700 | 1.450 | 2018-04-27 |
| 755 | 2018-04-30 | 11,676,000 | 12,000 | 2.81 | 415,000,000 | 16,930,200 | 1.450 | 2018-04-26 |
| 756 | 2018-04-27 | 11,664,000 | 62,000 | 2.81 | 415,000,000 | 17,496,000 | 1.500 | 2018-04-25 |
| 757 | 2018-04-26 | 11,602,000 | -66,000 | 2.80 | 415,000,000 | 17,286,980 | 1.490 | 2018-04-24 |
| 758 | 2018-04-25 | 11,668,000 | 52,000 | 2.81 | 415,000,000 | 17,151,960 | 1.470 | 2018-04-23 |
| 759 | 2018-04-24 | 11,616,000 | 44,000 | 2.80 | 415,000,000 | 18,469,440 | 1.590 | 2018-04-20 |
| 760 | 2018-04-23 | 11,572,000 | -124,000 | 2.79 | 415,000,000 | 18,746,640 | 1.620 | 2018-04-19 |
| 761 | 2018-04-20 | 11,696,000 | -48,000 | 2.82 | 415,000,000 | 16,608,320 | 1.420 | 2018-04-18 |
| 762 | 2018-04-19 | 11,744,000 | 34,000 | 2.83 | 415,000,000 | 16,793,920 | 1.430 | 2018-04-17 |
| 763 | 2018-04-18 | 11,710,000 | -38,000 | 2.82 | 415,000,000 | 16,979,500 | 1.450 | 2018-04-16 |
| 764 | 2018-04-17 | 11,748,000 | -18,000 | 2.83 | 415,000,000 | 17,034,600 | 1.450 | 2018-04-13 |
| 765 | 2018-04-16 | 11,766,000 | 44,000 | 2.84 | 415,000,000 | 16,825,380 | 1.430 | 2018-04-12 |
| 766 | 2018-04-13 | 11,722,000 | 24,000 | 2.82 | 415,000,000 | 17,114,120 | 1.460 | 2018-04-11 |
| 767 | 2018-04-12 | 11,698,000 | -52,000 | 2.82 | 415,000,000 | 17,430,020 | 1.490 | 2018-04-10 |
| 768 | 2018-04-11 | 11,750,000 | -216,000 | 2.83 | 415,000,000 | 17,037,500 | 1.450 | 2018-04-09 |
| 769 | 2018-04-10 | 11,966,000 | 64,000 | 2.88 | 415,000,000 | 15,914,780 | 1.330 | 2018-04-06 |
| 770 | 2018-04-09 | 11,902,000 | 30,000 | 2.87 | 415,000,000 | 16,662,800 | 1.400 | 2018-04-04 |
| 771 | 2018-04-06 | 11,872,000 | 66,000 | 2.86 | 415,000,000 | 17,570,560 | 1.480 | 2018-04-03 |
| 772 | 2018-04-04 | 11,806,000 | -48,000 | 2.84 | 415,000,000 | 18,535,420 | 1.570 | 2018-03-29 |
| 773 | 2018-04-03 | 11,854,000 | -48,000 | 2.86 | 415,000,000 | 17,662,460 | 1.490 | 2018-03-28 |
| 774 | 2018-03-29 | 11,902,000 | 144,000 | 2.87 | 415,000,000 | 17,614,960 | 1.480 | 2018-03-27 |
| 775 | 2018-03-28 | 11,758,000 | 18,000 | 2.83 | 415,000,000 | 18,695,220 | 1.590 | 2018-03-26 |
| 776 | 2018-03-27 | 11,740,000 | -140,000 | 2.83 | 415,000,000 | 18,784,000 | 1.600 | 2018-03-23 |
| 777 | 2018-03-26 | 11,880,000 | 1,524,000 | 2.86 | 415,000,000 | 19,245,600 | 1.620 | 2018-03-22 |
| 778 | 2018-03-23 | 10,356,000 | -164,000 | 2.50 | 415,000,000 | 15,844,680 | 1.530 | 2018-03-21 |
| 779 | 2018-03-22 | 10,520,000 | 616,000 | 2.53 | 415,000,000 | 17,463,200 | 1.660 | 2018-03-20 |
| 780 | 2018-03-21 | 9,904,000 | 202,000 | 2.39 | 415,000,000 | 16,836,800 | 1.700 | 2018-03-19 |
| 781 | 2018-03-20 | 9,702,000 | 194,000 | 2.34 | 415,000,000 | 15,620,220 | 1.610 | 2018-03-16 |
| 782 | 2018-03-19 | 9,508,000 | 12,000 | 2.29 | 415,000,000 | 16,163,600 | 1.700 | 2018-03-15 |
| 783 | 2018-03-16 | 9,496,000 | 118,000 | 2.29 | 415,000,000 | 16,238,160 | 1.710 | 2018-03-14 |
| 784 | 2018-03-15 | 9,378,000 | -124,000 | 2.26 | 415,000,000 | 16,505,280 | 1.760 | 2018-03-13 |
| 785 | 2018-03-14 | 9,502,000 | 282,000 | 2.29 | 415,000,000 | 15,298,220 | 1.610 | 2018-03-12 |
| 786 | 2018-03-13 | 9,220,000 | -554,000 | 2.22 | 415,000,000 | 15,120,800 | 1.640 | 2018-03-09 |
| 787 | 2018-03-12 | 9,774,000 | -118,000 | 2.36 | 415,000,000 | 13,976,820 | 1.430 | 2018-03-08 |
| 788 | 2018-03-09 | 9,892,000 | -28,000 | 2.38 | 415,000,000 | 14,046,640 | 1.420 | 2018-03-07 |
| 789 | 2018-03-08 | 9,920,000 | 116,000 | 2.39 | 415,000,000 | 13,292,800 | 1.340 | 2018-03-06 |
| 790 | 2018-03-07 | 9,804,000 | 282,000 | 2.36 | 415,000,000 | 13,137,360 | 1.340 | 2018-03-05 |
| 791 | 2018-03-05 | 9,522,000 | 98,000 | 2.29 | 415,000,000 | 12,569,040 | 1.320 | 2018-03-01 |
| 792 | 2018-03-02 | 9,424,000 | -72,000 | 2.27 | 415,000,000 | 12,533,920 | 1.330 | 2018-02-28 |
| 793 | 2018-03-01 | 9,496,000 | -38,000 | 2.29 | 415,000,000 | 12,154,880 | 1.280 | 2018-02-27 |
| 794 | 2018-02-28 | 9,534,000 | 238,000 | 2.30 | 415,000,000 | 12,584,880 | 1.320 | 2018-02-26 |
| 795 | 2018-02-27 | 9,296,000 | 574,000 | 2.24 | 415,000,000 | 12,270,720 | 1.320 | 2018-02-23 |
| 796 | 2018-02-26 | 8,722,000 | 908,000 | 2.10 | 415,000,000 | 11,774,700 | 1.350 | 2018-02-22 |
| 797 | 2018-02-23 | 7,814,000 | 552,000 | 1.88 | 415,000,000 | 10,939,600 | 1.400 | 2018-02-21 |
| 798 | 2018-02-22 | 7,262,000 | 1,034,000 | 1.75 | 415,000,000 | 10,021,560 | 1.380 | 2018-02-20 |
| 799 | 2018-02-21 | 6,228,000 | 160,000 | 1.50 | 415,000,000 | 6,352,560 | 1.020 | 2018-02-14 |
| 800 | 2018-02-20 | 6,068,000 | 502,000 | 1.46 | 415,000,000 | 6,492,760 | 1.070 | 2018-02-13 |
| 801 | 2018-02-14 | 5,566,000 | -2,592,000 | 1.34 | 415,000,000 | 6,345,240 | 1.140 | 2018-02-12 |
| 802 | 2018-02-13 | 8,158,000 | 540,000 | 1.97 | 415,000,000 | 7,586,940 | 0.930 | 2018-02-09 |
| 803 | 2018-02-12 | 7,618,000 | -162,000 | 1.84 | 415,000,000 | 6,627,660 | 0.870 | 2018-02-08 |
| 804 | 2018-02-09 | 7,780,000 | 172,000 | 1.87 | 415,000,000 | 5,134,800 | 0.660 | 2018-02-07 |
| 805 | 2018-02-08 | 7,608,000 | 24,000 | 1.83 | 415,000,000 | 4,564,800 | 0.600 | 2018-02-06 |
| 806 | 2018-02-07 | 7,584,000 | -2,000 | 1.83 | 415,000,000 | 5,005,440 | 0.660 | 2018-02-05 |
| 807 | 2018-02-06 | 7,586,000 | -6,000 | 1.83 | 415,000,000 | 5,234,340 | 0.690 | 2018-02-02 |
| 808 | 2018-02-02 | 7,592,000 | 78,000 | 1.83 | 415,000,000 | 5,162,560 | 0.680 | 2018-01-31 |
| 809 | 2018-02-01 | 7,514,000 | -42,000 | 1.81 | 415,000,000 | 5,184,660 | 0.690 | 2018-01-30 |
| 810 | 2018-01-31 | 7,556,000 | 10,000 | 1.82 | 415,000,000 | 5,364,760 | 0.710 | 2018-01-29 |
| 811 | 2018-01-30 | 7,546,000 | 200,000 | 1.82 | 415,000,000 | 5,433,120 | 0.720 | 2018-01-26 |
| 812 | 2018-01-29 | 7,346,000 | -2,000 | 1.77 | 415,000,000 | 5,215,660 | 0.710 | 2018-01-25 |
| 813 | 2018-01-26 | 7,348,000 | 2,000 | 1.77 | 415,000,000 | 5,143,600 | 0.700 | 2018-01-24 |
| 814 | 2018-01-25 | 7,346,000 | -10,000 | 1.77 | 415,000,000 | 5,215,660 | 0.710 | 2018-01-23 |
| 815 | 2018-01-22 | 7,356,000 | -4,000 | 1.77 | 415,000,000 | 5,296,320 | 0.720 | 2018-01-18 |
| 816 | 2018-01-19 | 7,360,000 | 6,000 | 1.77 | 415,000,000 | 5,078,400 | 0.690 | 2018-01-17 |
| 817 | 2018-01-18 | 7,354,000 | 4,000 | 1.77 | 415,000,000 | 5,294,880 | 0.720 | 2018-01-16 |
| 818 | 2018-01-16 | 7,350,000 | 2,000 | 1.77 | 415,000,000 | 5,512,500 | 0.750 | 2018-01-12 |
| 819 | 2018-01-10 | 7,348,000 | 6,000 | 1.77 | 415,000,000 | 5,437,520 | 0.740 | 2018-01-08 |
| 820 | 2018-01-09 | 7,342,000 | -24,000 | 1.77 | 415,000,000 | 5,506,500 | 0.750 | 2018-01-05 |
| 821 | 2017-12-22 | 7,366,000 | -180,000 | 1.77 | 415,000,000 | 5,524,500 | 0.750 | 2017-12-20 |
| 822 | 2017-12-20 | 7,546,000 | -110,000 | 1.82 | 415,000,000 | 5,508,580 | 0.730 | 2017-12-18 |
| 823 | 2017-12-14 | 7,656,000 | 190,000 | 1.84 | 415,000,000 | 5,588,880 | 0.730 | 2017-12-12 |
| 824 | 2017-12-12 | 7,466,000 | 10,000 | 1.80 | 415,000,000 | 5,599,500 | 0.750 | 2017-12-08 |
| 825 | 2017-12-08 | 7,456,000 | -10,000 | 1.80 | 415,000,000 | 5,666,560 | 0.760 | 2017-12-06 |
| 826 | 2017-12-06 | 7,466,000 | -2,000 | 1.80 | 415,000,000 | 5,823,480 | 0.780 | 2017-12-04 |
| 827 | 2017-12-01 | 7,468,000 | 10,000 | 1.80 | 415,000,000 | 5,974,400 | 0.800 | 2017-11-29 |
| 828 | 2017-11-27 | 7,458,000 | -4,000 | 1.80 | 415,000,000 | 5,891,820 | 0.790 | 2017-11-23 |
| 829 | 2017-11-24 | 7,462,000 | -2,000 | 1.80 | 415,000,000 | 6,044,220 | 0.810 | 2017-11-22 |
| 830 | 2017-11-23 | 7,464,000 | -74,000 | 1.80 | 415,000,000 | 6,195,120 | 0.830 | 2017-11-21 |
| 831 | 2017-11-20 | 7,538,000 | -18,000 | 1.82 | 415,000,000 | 6,105,780 | 0.810 | 2017-11-16 |
| 832 | 2017-11-15 | 7,556,000 | 4,000 | 1.82 | 415,000,000 | 6,044,800 | 0.800 | 2017-11-13 |
| 833 | 2017-11-13 | 7,552,000 | -28,000 | 1.82 | 415,000,000 | 6,117,120 | 0.810 | 2017-11-09 |
| 834 | 2017-11-10 | 7,580,000 | 14,000 | 1.83 | 415,000,000 | 5,988,200 | 0.790 | 2017-11-08 |
| 835 | 2017-11-09 | 7,566,000 | -6,000 | 1.82 | 415,000,000 | 5,901,480 | 0.780 | 2017-11-07 |
| 836 | 2017-11-08 | 7,572,000 | 116,000 | 1.82 | 415,000,000 | 5,906,160 | 0.780 | 2017-11-06 |
| 837 | 2017-11-01 | 7,456,000 | 2,000 | 1.80 | 415,000,000 | 6,486,720 | 0.870 | 2017-10-30 |
| 838 | 2017-10-18 | 7,454,000 | -120,000 | 1.80 | 415,000,000 | 6,783,140 | 0.910 | 2017-10-16 |
| 839 | 2017-10-03 | 7,574,000 | -10,000 | 1.83 | 415,000,000 | 6,286,420 | 0.830 | 2017-09-28 |
| 840 | 2017-09-27 | 7,584,000 | -12,000 | 1.83 | 415,000,000 | 6,143,040 | 0.810 | 2017-09-25 |
| 841 | 2017-09-26 | 7,596,000 | 2,000 | 1.83 | 415,000,000 | 6,304,680 | 0.830 | 2017-09-22 |
| 842 | 2017-09-25 | 7,594,000 | -6,000 | 1.83 | 415,000,000 | 6,454,900 | 0.850 | 2017-09-21 |
| 843 | 2017-09-22 | 7,600,000 | -12,000 | 1.83 | 415,000,000 | 6,156,000 | 0.810 | 2017-09-20 |
| 844 | 2017-09-21 | 7,612,000 | -2,000 | 1.83 | 415,000,000 | 6,089,600 | 0.800 | 2017-09-19 |
| 845 | 2017-09-15 | 7,614,000 | -2,000 | 1.83 | 415,000,000 | 6,395,760 | 0.840 | 2017-09-13 |
| 846 | 2017-09-11 | 7,616,000 | -10,000 | 1.84 | 415,000,000 | 6,092,800 | 0.800 | 2017-09-07 |
| 847 | 2017-09-06 | 7,626,000 | -38,000 | 1.84 | 415,000,000 | 5,795,760 | 0.760 | 2017-09-04 |
| 848 | 2017-09-05 | 7,664,000 | -6,000 | 1.85 | 415,000,000 | 5,824,640 | 0.760 | 2017-09-01 |
| 849 | 2017-08-29 | 7,670,000 | -36,000 | 1.85 | 415,000,000 | 5,829,200 | 0.760 | 2017-08-25 |
| 850 | 2017-08-28 | 7,706,000 | -162,000 | 1.86 | 415,000,000 | 5,933,620 | 0.770 | 2017-08-24 |
| 851 | 2017-08-24 | 7,868,000 | -2,000 | 1.90 | 415,000,000 | 5,743,640 | 0.730 | 2017-08-21 |
| 852 | 2017-08-21 | 7,870,000 | -2,000 | 1.90 | 415,000,000 | 5,509,000 | 0.700 | 2017-08-17 |
| 853 | 2017-08-17 | 7,872,000 | 12,000 | 1.90 | 415,000,000 | 5,589,120 | 0.710 | 2017-08-15 |
| 854 | 2017-08-11 | 7,860,000 | -2,000 | 1.89 | 415,000,000 | 5,973,600 | 0.760 | 2017-08-09 |
| 855 | 2017-08-10 | 7,862,000 | 4,000 | 1.89 | 415,000,000 | 5,896,500 | 0.750 | 2017-08-08 |
| 856 | 2017-08-09 | 7,858,000 | -126,000 | 1.89 | 415,000,000 | 6,129,240 | 0.780 | 2017-08-07 |
| 857 | 2017-08-08 | 7,984,000 | -68,000 | 1.92 | 415,000,000 | 6,067,840 | 0.760 | 2017-08-04 |
| 858 | 2017-08-04 | 8,052,000 | -30,000 | 1.94 | 415,000,000 | 6,200,040 | 0.770 | 2017-08-02 |
| 859 | 2017-08-02 | 8,082,000 | -2,000 | 1.95 | 415,000,000 | 6,223,140 | 0.770 | 2017-07-31 |
| 860 | 2017-08-01 | 8,084,000 | -80,000 | 1.95 | 415,000,000 | 5,901,320 | 0.730 | 2017-07-28 |
| 861 | 2017-07-31 | 8,164,000 | 14,000 | 1.97 | 415,000,000 | 5,633,160 | 0.690 | 2017-07-27 |
| 862 | 2017-07-27 | 8,150,000 | -18,000 | 1.96 | 415,000,000 | 5,949,500 | 0.730 | 2017-07-25 |
| 863 | 2017-07-26 | 8,168,000 | -12,000 | 1.97 | 415,000,000 | 6,126,000 | 0.750 | 2017-07-24 |
| 864 | 2017-07-25 | 8,180,000 | -14,000 | 1.97 | 415,000,000 | 6,298,600 | 0.770 | 2017-07-21 |
| 865 | 2017-07-20 | 8,194,000 | -14,000 | 1.97 | 415,000,000 | 6,391,320 | 0.780 | 2017-07-18 |
| 866 | 2017-07-19 | 8,208,000 | -62,000 | 1.98 | 415,000,000 | 6,320,160 | 0.770 | 2017-07-17 |
| 867 | 2017-07-18 | 8,270,000 | -12,000 | 1.99 | 415,000,000 | 6,202,500 | 0.750 | 2017-07-14 |
| 868 | 2017-07-17 | 8,282,000 | 38,000 | 2.00 | 415,000,000 | 6,211,500 | 0.750 | 2017-07-13 |
| 869 | 2017-07-14 | 8,244,000 | 24,000 | 1.99 | 415,000,000 | 6,512,760 | 0.790 | 2017-07-12 |
| 870 | 2017-07-13 | 8,220,000 | 4,000 | 1.98 | 415,000,000 | 6,576,000 | 0.800 | 2017-07-11 |
| 871 | 2017-07-12 | 8,216,000 | -76,000 | 1.98 | 415,000,000 | 6,654,960 | 0.810 | 2017-07-10 |
| 872 | 2017-07-07 | 8,292,000 | 6,000 | 2.00 | 415,000,000 | 6,882,360 | 0.830 | 2017-07-05 |
| 873 | 2017-07-06 | 8,286,000 | 32,000 | 2.00 | 415,000,000 | 6,877,380 | 0.830 | 2017-07-04 |
| 874 | 2017-07-04 | 8,254,000 | 10,000 | 1.99 | 415,000,000 | 7,015,900 | 0.850 | 2017-06-30 |
| 875 | 2017-07-03 | 8,244,000 | 14,000 | 1.99 | 415,000,000 | 7,007,400 | 0.850 | 2017-06-29 |
| 876 | 2017-06-30 | 8,230,000 | 42,000 | 1.98 | 415,000,000 | 6,995,500 | 0.850 | 2017-06-28 |
| 877 | 2017-06-29 | 8,188,000 | -60,000 | 1.97 | 415,000,000 | 7,287,320 | 0.890 | 2017-06-27 |
| 878 | 2017-06-28 | 8,248,000 | -152,000 | 1.99 | 415,000,000 | 7,505,680 | 0.910 | 2017-06-26 |
| 879 | 2017-06-27 | 8,400,000 | -4,000 | 2.02 | 415,000,000 | 7,728,000 | 0.920 | 2017-06-23 |
| 880 | 2017-06-23 | 8,404,000 | -14,000 | 2.03 | 415,000,000 | 7,731,680 | 0.920 | 2017-06-21 |
| 881 | 2017-06-22 | 8,418,000 | -168,000 | 2.03 | 415,000,000 | 7,912,920 | 0.940 | 2017-06-20 |
| 882 | 2017-06-21 | 8,586,000 | -30,000 | 2.07 | 415,000,000 | 7,899,120 | 0.920 | 2017-06-19 |
| 883 | 2017-06-19 | 8,616,000 | -30,000 | 2.08 | 415,000,000 | 7,926,720 | 0.920 | 2017-06-15 |
| 884 | 2017-06-15 | 8,646,000 | -10,000 | 2.08 | 415,000,000 | 7,954,320 | 0.920 | 2017-06-13 |
| 885 | 2017-06-14 | 8,656,000 | -6,000 | 2.09 | 415,000,000 | 8,050,080 | 0.930 | 2017-06-12 |
| 886 | 2017-06-13 | 8,662,000 | -26,000 | 2.09 | 415,000,000 | 7,882,420 | 0.910 | 2017-06-09 |
| 887 | 2017-06-12 | 8,688,000 | -32,000 | 2.09 | 415,000,000 | 7,906,080 | 0.910 | 2017-06-08 |
| 888 | 2017-06-09 | 8,720,000 | 4,000 | 2.10 | 415,000,000 | 7,499,200 | 0.860 | 2017-06-07 |
| 889 | 2017-06-07 | 8,716,000 | -2,000 | 2.10 | 415,000,000 | 7,582,920 | 0.870 | 2017-06-05 |
| 890 | 2017-06-06 | 8,718,000 | 2,000 | 2.10 | 415,000,000 | 7,584,660 | 0.870 | 2017-06-02 |
| 891 | 2017-06-02 | 8,716,000 | 4,000 | 2.10 | 415,000,000 | 7,582,920 | 0.870 | 2017-05-31 |
| 892 | 2017-06-01 | 8,712,000 | 14,000 | 2.10 | 415,000,000 | 7,579,440 | 0.870 | 2017-05-29 |
| 893 | 2017-05-24 | 8,698,000 | -62,000 | 2.10 | 415,000,000 | 7,654,240 | 0.880 | 2017-05-22 |
| 894 | 2017-05-23 | 8,760,000 | -18,000 | 2.11 | 415,000,000 | 7,708,800 | 0.880 | 2017-05-19 |
| 895 | 2017-05-22 | 8,778,000 | -18,000 | 2.12 | 415,000,000 | 7,724,640 | 0.880 | 2017-05-18 |
| 896 | 2017-05-16 | 8,796,000 | -50,000 | 2.12 | 415,000,000 | 7,828,440 | 0.890 | 2017-05-12 |
| 897 | 2017-05-10 | 8,846,000 | -42,000 | 2.13 | 415,000,000 | 7,961,400 | 0.900 | 2017-05-08 |
| 898 | 2017-04-26 | 8,888,000 | -138,000 | 2.14 | 415,000,000 | 8,265,840 | 0.930 | 2017-04-24 |
| 899 | 2017-04-21 | 9,026,000 | 30,000 | 2.17 | 415,000,000 | 8,303,920 | 0.920 | 2017-04-19 |
| 900 | 2017-04-20 | 8,996,000 | -28,000 | 2.17 | 415,000,000 | 8,186,360 | 0.910 | 2017-04-18 |
| 901 | 2017-04-13 | 9,024,000 | -2,000 | 2.17 | 415,000,000 | 8,121,600 | 0.900 | 2017-04-11 |
| 902 | 2017-04-12 | 9,026,000 | 8,000 | 2.17 | 415,000,000 | 8,123,400 | 0.900 | 2017-04-10 |
| 903 | 2017-04-11 | 9,018,000 | -32,000 | 2.17 | 415,000,000 | 8,206,380 | 0.910 | 2017-04-07 |
| 904 | 2017-04-10 | 9,050,000 | 16,000 | 2.18 | 415,000,000 | 8,145,000 | 0.900 | 2017-04-06 |
| 905 | 2017-04-06 | 9,034,000 | 156,000 | 2.18 | 415,000,000 | 8,220,940 | 0.910 | 2017-04-03 |
| 906 | 2017-04-05 | 8,878,000 | 20,000 | 2.14 | 415,000,000 | 8,078,980 | 0.910 | 2017-03-31 |
| 907 | 2017-04-03 | 8,858,000 | -12,000 | 2.13 | 415,000,000 | 7,972,200 | 0.900 | 2017-03-30 |
| 908 | 2017-03-30 | 8,870,000 | 14,000 | 2.14 | 415,000,000 | 8,160,400 | 0.920 | 2017-03-28 |
| 909 | 2017-03-29 | 8,856,000 | 76,000 | 2.13 | 415,000,000 | 8,147,520 | 0.920 | 2017-03-27 |
| 910 | 2017-03-28 | 8,780,000 | 12,000 | 2.12 | 415,000,000 | 8,253,200 | 0.940 | 2017-03-24 |
| 911 | 2017-03-27 | 8,768,000 | 62,000 | 2.11 | 415,000,000 | 8,154,240 | 0.930 | 2017-03-23 |
| 912 | 2017-03-24 | 8,706,000 | -10,000 | 2.10 | 415,000,000 | 8,357,760 | 0.960 | 2017-03-22 |
| 913 | 2017-03-23 | 8,716,000 | -38,000 | 2.10 | 415,000,000 | 8,628,840 | 0.990 | 2017-03-21 |
| 914 | 2017-03-22 | 8,754,000 | -8,000 | 2.11 | 415,000,000 | 8,316,300 | 0.950 | 2017-03-20 |
| 915 | 2017-03-21 | 8,762,000 | 6,000 | 2.11 | 415,000,000 | 8,323,900 | 0.950 | 2017-03-17 |
| 916 | 2017-03-20 | 8,756,000 | -50,000 | 2.11 | 415,000,000 | 8,318,200 | 0.950 | 2017-03-16 |
| 917 | 2017-03-17 | 8,806,000 | 2,000 | 2.12 | 415,000,000 | 8,365,700 | 0.950 | 2017-03-15 |
| 918 | 2017-03-15 | 8,804,000 | 10,000 | 2.12 | 415,000,000 | 8,187,720 | 0.930 | 2017-03-13 |
| 919 | 2017-03-14 | 8,794,000 | 12,000 | 2.12 | 415,000,000 | 8,354,300 | 0.950 | 2017-03-10 |
| 920 | 2017-03-08 | 8,782,000 | 42,000 | 2.12 | 415,000,000 | 8,342,900 | 0.950 | 2017-03-06 |
| 921 | 2017-03-07 | 8,740,000 | 74,000 | 2.11 | 415,000,000 | 8,565,200 | 0.980 | 2017-03-03 |
| 922 | 2017-03-06 | 8,666,000 | 12,000 | 2.09 | 415,000,000 | 8,666,000 | 1.000 | 2017-03-02 |
| 923 | 2017-03-03 | 8,654,000 | 12,000 | 2.09 | 415,000,000 | 8,913,620 | 1.030 | 2017-03-01 |
| 924 | 2017-03-02 | 8,642,000 | -6,000 | 2.08 | 415,000,000 | 8,814,840 | 1.020 | 2017-02-28 |
| 925 | 2017-03-01 | 8,648,000 | -4,000 | 2.08 | 415,000,000 | 8,734,480 | 1.010 | 2017-02-27 |
| 926 | 2017-02-28 | 8,652,000 | 6,000 | 2.08 | 415,000,000 | 8,478,960 | 0.980 | 2017-02-24 |
| 927 | 2017-02-27 | 8,646,000 | -6,000 | 2.08 | 415,000,000 | 8,646,000 | 1.000 | 2017-02-23 |
| 928 | 2017-02-24 | 8,652,000 | 6,000 | 2.08 | 415,000,000 | 8,738,520 | 1.010 | 2017-02-22 |
| 929 | 2017-02-23 | 8,646,000 | 12,000 | 2.08 | 415,000,000 | 8,905,380 | 1.030 | 2017-02-21 |
| 930 | 2017-02-22 | 8,634,000 | 26,000 | 2.08 | 415,000,000 | 8,893,020 | 1.030 | 2017-02-20 |
| 931 | 2017-02-21 | 8,608,000 | 10,000 | 2.07 | 415,000,000 | 8,866,240 | 1.030 | 2017-02-17 |
| 932 | 2017-02-20 | 8,598,000 | 38,000 | 2.07 | 415,000,000 | 9,199,860 | 1.070 | 2017-02-16 |
| 933 | 2017-02-17 | 8,560,000 | 24,000 | 2.06 | 415,000,000 | 8,902,400 | 1.040 | 2017-02-15 |
| 934 | 2017-02-16 | 8,536,000 | 10,000 | 2.06 | 415,000,000 | 9,048,160 | 1.060 | 2017-02-14 |
| 935 | 2017-02-15 | 8,526,000 | -10,000 | 2.05 | 415,000,000 | 9,122,820 | 1.070 | 2017-02-13 |
| 936 | 2017-02-14 | 8,536,000 | 16,000 | 2.06 | 415,000,000 | 9,218,880 | 1.080 | 2017-02-10 |
| 937 | 2017-02-13 | 8,520,000 | -148,000 | 2.05 | 415,000,000 | 9,116,400 | 1.070 | 2017-02-09 |
| 938 | 2017-02-10 | 8,668,000 | 112,000 | 2.09 | 415,000,000 | 9,101,400 | 1.050 | 2017-02-08 |
| 939 | 2017-02-09 | 8,556,000 | -10,000 | 2.06 | 415,000,000 | 9,069,360 | 1.060 | 2017-02-07 |
| 940 | 2017-02-08 | 8,566,000 | 2,000 | 2.06 | 415,000,000 | 9,165,620 | 1.070 | 2017-02-06 |
| 941 | 2017-02-07 | 8,564,000 | -10,000 | 2.06 | 415,000,000 | 9,249,120 | 1.080 | 2017-02-03 |
| 942 | 2017-02-06 | 8,574,000 | 6,000 | 2.07 | 415,000,000 | 8,916,960 | 1.040 | 2017-02-02 |
| 943 | 2017-02-03 | 8,568,000 | -46,000 | 2.06 | 415,000,000 | 9,167,760 | 1.070 | 2017-02-01 |
| 944 | 2017-02-02 | 8,614,000 | 74,000 | 2.08 | 415,000,000 | 9,130,840 | 1.060 | 2017-01-26 |
| 945 | 2017-02-01 | 8,540,000 | 10,000 | 2.06 | 415,000,000 | 9,308,600 | 1.090 | 2017-01-25 |
| 946 | 2017-01-26 | 8,530,000 | -40,000 | 2.06 | 415,000,000 | 9,383,000 | 1.100 | 2017-01-24 |
| 947 | 2017-01-25 | 8,570,000 | 8,000 | 2.07 | 415,000,000 | 9,255,600 | 1.080 | 2017-01-23 |
| 948 | 2017-01-24 | 8,562,000 | -12,000 | 2.06 | 415,000,000 | 9,589,440 | 1.120 | 2017-01-20 |
| 949 | 2017-01-23 | 8,574,000 | -28,000 | 2.07 | 415,000,000 | 9,602,880 | 1.120 | 2017-01-19 |
| 950 | 2017-01-20 | 8,602,000 | 6,000 | 2.07 | 415,000,000 | 9,204,140 | 1.070 | 2017-01-18 |
| 951 | 2017-01-19 | 8,596,000 | 38,000 | 2.07 | 415,000,000 | 9,025,800 | 1.050 | 2017-01-17 |
| 952 | 2017-01-18 | 8,558,000 | -6,000 | 2.06 | 415,000,000 | 8,985,900 | 1.050 | 2017-01-16 |
| 953 | 2017-01-17 | 8,564,000 | 18,000 | 2.06 | 415,000,000 | 9,420,400 | 1.100 | 2017-01-13 |
| 954 | 2017-01-16 | 8,546,000 | 188,000 | 2.06 | 415,000,000 | 9,913,360 | 1.160 | 2017-01-12 |
| 955 | 2017-01-13 | 8,358,000 | -152,000 | 2.01 | 415,000,000 | 9,611,700 | 1.150 | 2017-01-11 |
| 956 | 2017-01-12 | 8,510,000 | 46,000 | 2.05 | 415,000,000 | 9,956,700 | 1.170 | 2017-01-10 |
| 957 | 2017-01-11 | 8,464,000 | -148,000 | 2.04 | 415,000,000 | 9,733,600 | 1.150 | 2017-01-09 |
| 958 | 2017-01-10 | 8,612,000 | 16,000 | 2.08 | 415,000,000 | 8,698,120 | 1.010 | 2017-01-06 |
| 959 | 2017-01-09 | 8,596,000 | 272,000 | 2.07 | 415,000,000 | 8,853,880 | 1.030 | 2017-01-05 |
| 960 | 2017-01-06 | 8,324,000 | -206,000 | 2.01 | 415,000,000 | 8,823,440 | 1.060 | 2017-01-04 |
| 961 | 2017-01-05 | 8,530,000 | -192,000 | 2.06 | 415,000,000 | 8,444,700 | 0.990 | 2017-01-03 |
| 962 | 2017-01-04 | 8,722,000 | -10,000 | 2.10 | 415,000,000 | 7,937,020 | 0.910 | 2016-12-30 |
| 963 | 2017-01-03 | 8,732,000 | -4,000 | 2.10 | 415,000,000 | 8,033,440 | 0.920 | 2016-12-29 |
| 964 | 2016-12-30 | 8,736,000 | -32,000 | 2.11 | 415,000,000 | 8,124,480 | 0.930 | 2016-12-28 |
| 965 | 2016-12-29 | 8,768,000 | 38,000 | 2.11 | 415,000,000 | 7,978,880 | 0.910 | 2016-12-23 |
| 966 | 2016-12-28 | 8,730,000 | 10,000 | 2.10 | 415,000,000 | 7,857,000 | 0.900 | 2016-12-22 |
| 967 | 2016-12-23 | 8,720,000 | -22,000 | 2.10 | 415,000,000 | 8,109,600 | 0.930 | 2016-12-21 |
| 968 | 2016-12-22 | 8,742,000 | 2,000 | 2.11 | 415,000,000 | 7,955,220 | 0.910 | 2016-12-20 |
| 969 | 2016-12-21 | 8,740,000 | -10,000 | 2.11 | 415,000,000 | 7,953,400 | 0.910 | 2016-12-19 |
| 970 | 2016-12-19 | 8,750,000 | 54,000 | 2.11 | 415,000,000 | 8,225,000 | 0.940 | 2016-12-15 |
| 971 | 2016-12-16 | 8,696,000 | 98,000 | 2.10 | 415,000,000 | 8,174,240 | 0.940 | 2016-12-14 |
| 972 | 2016-12-14 | 8,598,000 | 14,000 | 2.07 | 415,000,000 | 8,168,100 | 0.950 | 2016-12-12 |
| 973 | 2016-12-13 | 8,584,000 | 18,000 | 2.07 | 415,000,000 | 8,068,960 | 0.940 | 2016-12-09 |
| 974 | 2016-12-12 | 8,566,000 | 6,000 | 2.06 | 415,000,000 | 7,709,400 | 0.900 | 2016-12-08 |
| 975 | 2016-12-09 | 8,560,000 | -12,000 | 2.06 | 415,000,000 | 8,046,400 | 0.940 | 2016-12-07 |
| 976 | 2016-12-08 | 8,572,000 | 74,000 | 2.07 | 415,000,000 | 7,971,960 | 0.930 | 2016-12-06 |
| 977 | 2016-12-06 | 8,498,000 | 88,000 | 2.05 | 415,000,000 | 8,073,100 | 0.950 | 2016-12-02 |
| 978 | 2016-12-05 | 8,410,000 | -340,000 | 2.03 | 415,000,000 | 8,241,800 | 0.980 | 2016-12-01 |
| 979 | 2016-12-02 | 8,750,000 | 10,000 | 2.11 | 415,000,000 | 7,700,000 | 0.880 | 2016-11-30 |
| 980 | 2016-11-30 | 8,740,000 | 42,000 | 2.11 | 415,000,000 | 7,778,600 | 0.890 | 2016-11-28 |
| 981 | 2016-11-29 | 8,698,000 | -16,000 | 2.10 | 415,000,000 | 7,567,260 | 0.870 | 2016-11-25 |
| 982 | 2016-11-25 | 8,714,000 | 86,000 | 2.10 | 415,000,000 | 7,406,900 | 0.850 | 2016-11-23 |
| 983 | 2016-11-24 | 8,628,000 | 112,000 | 2.08 | 415,000,000 | 7,420,080 | 0.860 | 2016-11-22 |
| 984 | 2016-11-23 | 8,516,000 | 112,000 | 2.05 | 415,000,000 | 7,323,760 | 0.860 | 2016-11-21 |
| 985 | 2016-11-22 | 8,404,000 | 114,000 | 2.03 | 415,000,000 | 7,395,520 | 0.880 | 2016-11-18 |
| 986 | 2016-11-18 | 8,290,000 | 136,000 | 2.00 | 415,000,000 | 7,295,200 | 0.880 | 2016-11-16 |
| 987 | 2016-11-17 | 8,154,000 | 194,000 | 1.96 | 415,000,000 | 7,093,980 | 0.870 | 2016-11-15 |
| 988 | 2016-11-16 | 7,960,000 | 78,000 | 1.92 | 415,000,000 | 6,925,200 | 0.870 | 2016-11-14 |
| 989 | 2016-11-15 | 7,882,000 | 504,000 | 1.90 | 415,000,000 | 6,936,160 | 0.880 | 2016-11-11 |
| 990 | 2016-11-14 | 7,378,000 | 2,000 | 1.78 | 415,000,000 | 6,566,420 | 0.890 | 2016-11-10 |
| 991 | 2016-11-11 | 7,376,000 | -62,000 | 1.78 | 415,000,000 | 6,638,400 | 0.900 | 2016-11-09 |
| 992 | 2016-11-10 | 7,438,000 | 44,000 | 1.79 | 415,000,000 | 6,842,960 | 0.920 | 2016-11-08 |
| 993 | 2016-11-09 | 7,394,000 | 138,000 | 1.78 | 415,000,000 | 6,802,480 | 0.920 | 2016-11-07 |
| 994 | 2016-11-08 | 7,256,000 | 156,000 | 1.75 | 415,000,000 | 6,748,080 | 0.930 | 2016-11-04 |
| 995 | 2016-11-07 | 7,100,000 | 300,000 | 1.71 | 415,000,000 | 6,745,000 | 0.950 | 2016-11-03 |
| 996 | 2016-11-04 | 6,800,000 | 454,000 | 1.64 | 415,000,000 | 6,460,000 | 0.950 | 2016-11-02 |
| 997 | 2016-11-03 | 6,346,000 | 6,000 | 1.53 | 415,000,000 | 6,028,700 | 0.950 | 2016-11-01 |
| 998 | 2016-11-02 | 6,340,000 | -36,000 | 1.53 | 415,000,000 | 6,023,000 | 0.950 | 2016-10-31 |
| 999 | 2016-10-31 | 6,376,000 | 70,000 | 1.54 | 415,000,000 | 6,184,720 | 0.970 | 2016-10-27 |
| 1000 | 2016-10-28 | 6,306,000 | 28,000 | 1.52 | 415,000,000 | 6,116,820 | 0.970 | 2016-10-26 |
| 1001 | 2016-10-27 | 6,278,000 | 22,000 | 1.51 | 415,000,000 | 6,026,880 | 0.960 | 2016-10-25 |
| 1002 | 2016-10-24 | 6,256,000 | 104,000 | 1.51 | 415,000,000 | 6,130,880 | 0.980 | 2016-10-19 |
| 1003 | 2016-10-20 | 6,152,000 | 48,000 | 1.48 | 415,000,000 | 6,028,960 | 0.980 | 2016-10-18 |
| 1004 | 2016-10-19 | 6,104,000 | 192,000 | 1.47 | 415,000,000 | 5,920,880 | 0.970 | 2016-10-17 |
| 1005 | 2016-10-18 | 5,912,000 | 230,000 | 1.42 | 415,000,000 | 5,734,640 | 0.970 | 2016-10-14 |
| 1006 | 2016-10-17 | 5,682,000 | 168,000 | 1.37 | 415,000,000 | 5,397,900 | 0.950 | 2016-10-13 |
| 1007 | 2016-10-13 | 5,514,000 | 200,000 | 1.33 | 415,000,000 | 5,403,720 | 0.980 | 2016-10-11 |
| 1008 | 2016-10-12 | 5,314,000 | 252,000 | 1.28 | 415,000,000 | 5,260,860 | 0.990 | 2016-10-07 |
| 1009 | 2016-10-11 | 5,062,000 | 10,000 | 1.22 | 415,000,000 | 5,062,000 | 1.000 | 2016-10-06 |
| 1010 | 2016-10-07 | 5,052,000 | 38,000 | 1.22 | 415,000,000 | 5,001,480 | 0.990 | 2016-10-05 |
| 1011 | 2016-10-06 | 5,014,000 | 104,000 | 1.21 | 415,000,000 | 4,913,720 | 0.980 | 2016-10-04 |
| 1012 | 2016-10-05 | 4,910,000 | 70,000 | 1.18 | 415,000,000 | 4,910,000 | 1.000 | 2016-10-03 |
| 1013 | 2016-10-04 | 4,840,000 | 46,000 | 1.17 | 415,000,000 | 4,791,600 | 0.990 | 2016-09-30 |
| 1014 | 2016-10-03 | 4,794,000 | -2,000 | 1.16 | 415,000,000 | 4,841,940 | 1.010 | 2016-09-29 |
| 1015 | 2016-09-29 | 4,796,000 | 650,000 | 1.16 | 415,000,000 | 4,604,160 | 0.960 | 2016-09-27 |
| 1016 | 2016-09-28 | 4,146,000 | 498,000 | 1.00 | 415,000,000 | 3,938,700 | 0.950 | 2016-09-26 |
| 1017 | 2016-09-27 | 3,648,000 | -20,000 | 0.88 | 415,000,000 | 3,465,600 | 0.950 | 2016-09-23 |
| 1018 | 2016-09-26 | 3,668,000 | 138,000 | 0.88 | 415,000,000 | 3,447,920 | 0.940 | 2016-09-22 |
| 1019 | 2016-09-23 | 3,530,000 | 172,000 | 0.85 | 415,000,000 | 3,388,800 | 0.960 | 2016-09-21 |
| 1020 | 2016-09-22 | 3,358,000 | -42,000 | 0.81 | 415,000,000 | 3,122,940 | 0.930 | 2016-09-20 |
| 1021 | 2016-09-21 | 3,400,000 | -24,000 | 0.82 | 415,000,000 | 3,128,000 | 0.920 | 2016-09-19 |
| 1022 | 2016-09-20 | 3,424,000 | 10,000 | 0.83 | 415,000,000 | 3,150,080 | 0.920 | 2016-09-15 |
| 1023 | 2016-09-19 | 3,414,000 | 126,000 | 0.82 | 415,000,000 | 3,140,880 | 0.920 | 2016-09-14 |
| 1024 | 2016-09-15 | 3,288,000 | 202,000 | 0.79 | 415,000,000 | 3,057,840 | 0.930 | 2016-09-13 |
| 1025 | 2016-09-14 | 3,086,000 | -32,000 | 0.74 | 415,000,000 | 2,869,980 | 0.930 | 2016-09-12 |
| 1026 | 2016-09-13 | 3,118,000 | -10,000 | 0.75 | 415,000,000 | 2,993,280 | 0.960 | 2016-09-09 |
| 1027 | 2016-09-12 | 3,128,000 | 286,000 | 0.75 | 415,000,000 | 3,034,160 | 0.970 | 2016-09-08 |
| 1028 | 2016-09-09 | 2,842,000 | -396,000 | 0.68 | 415,000,000 | 2,842,000 | 1.000 | 2016-09-07 |
| 1029 | 2016-09-08 | 3,238,000 | -14,000 | 0.78 | 415,000,000 | 2,849,440 | 0.880 | 2016-09-06 |
| 1030 | 2016-09-07 | 3,252,000 | 32,000 | 0.78 | 415,000,000 | 2,861,760 | 0.880 | 2016-09-05 |
| 1031 | 2016-09-06 | 3,220,000 | -2,000 | 0.78 | 415,000,000 | 2,769,200 | 0.860 | 2016-09-02 |
| 1032 | 2016-09-05 | 3,222,000 | -68,000 | 0.78 | 415,000,000 | 2,835,360 | 0.880 | 2016-09-01 |
| 1033 | 2016-08-30 | 3,290,000 | -54,000 | 0.79 | 415,000,000 | 2,928,100 | 0.890 | 2016-08-26 |
| 1034 | 2016-08-26 | 3,344,000 | 12,000 | 0.81 | 415,000,000 | 2,842,400 | 0.850 | 2016-08-24 |
| 1035 | 2016-08-25 | 3,332,000 | -4,000 | 0.80 | 415,000,000 | 2,798,880 | 0.840 | 2016-08-23 |
| 1036 | 2016-08-24 | 3,336,000 | 24,000 | 0.80 | 415,000,000 | 2,802,240 | 0.840 | 2016-08-22 |
| 1037 | 2016-08-23 | 3,312,000 | 8,000 | 0.80 | 415,000,000 | 2,815,200 | 0.850 | 2016-08-19 |
| 1038 | 2016-08-22 | 3,304,000 | 12,000 | 0.80 | 415,000,000 | 2,775,360 | 0.840 | 2016-08-18 |
| 1039 | 2016-08-19 | 3,292,000 | -30,000 | 0.79 | 415,000,000 | 2,831,120 | 0.860 | 2016-08-17 |
| 1040 | 2016-08-18 | 3,322,000 | 6,000 | 0.80 | 415,000,000 | 2,856,920 | 0.860 | 2016-08-16 |
| 1041 | 2016-08-17 | 3,316,000 | 16,000 | 0.80 | 415,000,000 | 2,884,920 | 0.870 | 2016-08-15 |
| 1042 | 2016-08-16 | 3,300,000 | -2,000 | 0.80 | 415,000,000 | 2,871,000 | 0.870 | 2016-08-12 |
| 1043 | 2016-08-15 | 3,302,000 | 18,000 | 0.80 | 415,000,000 | 2,806,700 | 0.850 | 2016-08-11 |
| 1044 | 2016-08-12 | 3,284,000 | 10,000 | 0.79 | 415,000,000 | 2,857,080 | 0.870 | 2016-08-10 |
| 1045 | 2016-08-11 | 3,274,000 | -14,000 | 0.79 | 415,000,000 | 2,881,120 | 0.880 | 2016-08-09 |
| 1046 | 2016-08-10 | 3,288,000 | 36,000 | 0.79 | 415,000,000 | 2,860,560 | 0.870 | 2016-08-08 |
| 1047 | 2016-08-09 | 3,252,000 | 18,000 | 0.78 | 415,000,000 | 2,764,200 | 0.850 | 2016-08-05 |
| 1048 | 2016-08-08 | 3,234,000 | -40,000 | 0.78 | 415,000,000 | 2,781,240 | 0.860 | 2016-08-04 |
| 1049 | 2016-08-05 | 3,274,000 | -32,000 | 0.79 | 415,000,000 | 2,717,420 | 0.830 | 2016-08-03 |
| 1050 | 2016-08-04 | 3,306,000 | 2,000 | 0.80 | 415,000,000 | 2,843,160 | 0.860 | 2016-08-01 |
| 1051 | 2016-08-03 | 3,304,000 | 230,000 | 0.80 | 415,000,000 | 2,841,440 | 0.860 | 2016-07-29 |
| 1052 | 2016-07-29 | 3,074,000 | 2,000 | 0.74 | 415,000,000 | 2,797,340 | 0.910 | 2016-07-27 |
| 1053 | 2016-07-28 | 3,072,000 | -26,000 | 0.74 | 415,000,000 | 2,734,080 | 0.890 | 2016-07-26 |
| 1054 | 2016-07-27 | 3,098,000 | 10,000 | 0.75 | 415,000,000 | 2,757,220 | 0.890 | 2016-07-25 |
| 1055 | 2016-07-26 | 3,088,000 | 40,000 | 0.74 | 415,000,000 | 2,748,320 | 0.890 | 2016-07-22 |
| 1056 | 2016-07-25 | 3,048,000 | 146,000 | 0.73 | 415,000,000 | 2,804,160 | 0.920 | 2016-07-21 |
| 1057 | 2016-07-22 | 2,902,000 | 2,000 | 0.70 | 415,000,000 | 2,495,720 | 0.860 | 2016-07-20 |
| 1058 | 2016-07-21 | 2,900,000 | 2,000 | 0.70 | 415,000,000 | 2,465,000 | 0.850 | 2016-07-19 |
| 1059 | 2016-07-20 | 2,898,000 | 4,000 | 0.70 | 415,000,000 | 2,434,320 | 0.840 | 2016-07-18 |
| 1060 | 2016-07-19 | 2,894,000 | 146,000 | 0.70 | 415,000,000 | 2,488,840 | 0.860 | 2016-07-15 |
| 1061 | 2016-07-18 | 2,748,000 | 2,000 | 0.66 | 415,000,000 | 2,363,280 | 0.860 | 2016-07-14 |
| 1062 | 2016-07-15 | 2,746,000 | 2,000 | 0.66 | 415,000,000 | 2,416,480 | 0.880 | 2016-07-13 |
| 1063 | 2016-07-14 | 2,744,000 | 44,000 | 0.66 | 415,000,000 | 2,359,840 | 0.860 | 2016-07-12 |
| 1064 | 2016-07-13 | 2,700,000 | 2,000 | 0.65 | 415,000,000 | 2,349,000 | 0.870 | 2016-07-11 |
| 1065 | 2016-07-12 | 2,698,000 | 6,000 | 0.65 | 415,000,000 | 2,320,280 | 0.860 | 2016-07-08 |
| 1066 | 2016-07-11 | 2,692,000 | -4,000 | 0.65 | 415,000,000 | 2,315,120 | 0.860 | 2016-07-07 |
| 1067 | 2016-07-08 | 2,696,000 | 14,000 | 0.65 | 415,000,000 | 2,318,560 | 0.860 | 2016-07-06 |
| 1068 | 2016-07-07 | 2,682,000 | 6,000 | 0.65 | 415,000,000 | 2,333,340 | 0.870 | 2016-07-05 |
| 1069 | 2016-07-06 | 2,676,000 | 66,000 | 0.64 | 415,000,000 | 2,328,120 | 0.870 | 2016-07-04 |
| 1070 | 2016-07-05 | 2,610,000 | 4,000 | 0.63 | 415,000,000 | 2,244,600 | 0.860 | 2016-06-30 |
| 1071 | 2016-07-04 | 2,606,000 | -240,000 | 0.63 | 415,000,000 | 2,241,160 | 0.860 | 2016-06-29 |
| 1072 | 2016-06-30 | 2,846,000 | -14,000 | 0.69 | 415,000,000 | 2,447,560 | 0.860 | 2016-06-28 |
| 1073 | 2016-06-29 | 2,860,000 | -12,000 | 0.69 | 415,000,000 | 2,459,600 | 0.860 | 2016-06-27 |
| 1074 | 2016-06-28 | 2,872,000 | 42,000 | 0.69 | 415,000,000 | 2,469,920 | 0.860 | 2016-06-24 |
| 1075 | 2016-06-27 | 2,830,000 | 2,000 | 0.68 | 415,000,000 | 2,575,300 | 0.910 | 2016-06-23 |
| 1076 | 2016-06-24 | 2,828,000 | -50,000 | 0.68 | 415,000,000 | 2,686,600 | 0.950 | 2016-06-22 |
| 1077 | 2016-06-23 | 2,878,000 | -50,000 | 0.69 | 415,000,000 | 2,647,760 | 0.920 | 2016-06-21 |
| 1078 | 2016-06-22 | 2,928,000 | 6,000 | 0.71 | 415,000,000 | 2,693,760 | 0.920 | 2016-06-20 |
| 1079 | 2016-06-21 | 2,922,000 | 66,000 | 0.70 | 415,000,000 | 2,659,020 | 0.910 | 2016-06-17 |
| 1080 | 2016-06-20 | 2,856,000 | -20,000 | 0.69 | 415,000,000 | 2,598,960 | 0.910 | 2016-06-16 |
| 1081 | 2016-06-17 | 2,876,000 | -2,000 | 0.69 | 415,000,000 | 2,703,440 | 0.940 | 2016-06-15 |
| 1082 | 2016-06-16 | 2,878,000 | 14,000 | 0.69 | 415,000,000 | 2,676,540 | 0.930 | 2016-06-14 |
| 1083 | 2016-06-15 | 2,864,000 | 116,000 | 0.69 | 415,000,000 | 2,577,600 | 0.900 | 2016-06-13 |
| 1084 | 2016-06-14 | 2,748,000 | -10,000 | 0.66 | 415,000,000 | 2,555,640 | 0.930 | 2016-06-10 |
| 1085 | 2016-06-13 | 2,758,000 | 56,000 | 0.66 | 415,000,000 | 2,647,680 | 0.960 | 2016-06-08 |
| 1086 | 2016-06-10 | 2,702,000 | 30,000 | 0.65 | 415,000,000 | 2,674,980 | 0.990 | 2016-06-07 |
| 1087 | 2016-06-08 | 2,672,000 | 144,000 | 0.64 | 415,000,000 | 2,618,560 | 0.980 | 2016-06-06 |
| 1088 | 2016-06-07 | 2,528,000 | 68,000 | 0.61 | 415,000,000 | 2,553,280 | 1.010 | 2016-06-03 |
| 1089 | 2016-06-06 | 2,460,000 | 6,000 | 0.59 | 415,000,000 | 2,361,600 | 0.960 | 2016-06-02 |
| 1090 | 2016-06-03 | 2,454,000 | -118,000 | 0.59 | 415,000,000 | 2,331,300 | 0.950 | 2016-06-01 |
| 1091 | 2016-06-02 | 2,572,000 | -30,000 | 0.62 | 415,000,000 | 2,469,120 | 0.960 | 2016-05-31 |
| 1092 | 2016-06-01 | 2,602,000 | -30,000 | 0.63 | 415,000,000 | 2,419,860 | 0.930 | 2016-05-30 |
| 1093 | 2016-05-31 | 2,632,000 | -72,000 | 0.63 | 415,000,000 | 2,526,720 | 0.960 | 2016-05-27 |
| 1094 | 2016-05-30 | 2,704,000 | -2,000 | 0.65 | 415,000,000 | 2,541,760 | 0.940 | 2016-05-26 |
| 1095 | 2016-05-27 | 2,706,000 | -320,000 | 0.65 | 415,000,000 | 2,543,640 | 0.940 | 2016-05-25 |
| 1096 | 2016-05-26 | 3,026,000 | -66,000 | 0.73 | 415,000,000 | 2,904,960 | 0.960 | 2016-05-24 |
| 1097 | 2016-05-25 | 3,092,000 | 240,000 | 0.75 | 415,000,000 | 2,844,640 | 0.920 | 2016-05-23 |
| 1098 | 2016-05-24 | 2,852,000 | -102,000 | 0.69 | 415,000,000 | 2,680,880 | 0.940 | 2016-05-20 |
| 1099 | 2016-05-23 | 2,954,000 | 44,000 | 0.71 | 415,000,000 | 2,835,840 | 0.960 | 2016-05-19 |
| 1100 | 2016-05-20 | 2,910,000 | 8,000 | 0.70 | 415,000,000 | 2,822,700 | 0.970 | 2016-05-18 |
| 1101 | 2016-05-19 | 2,902,000 | 28,000 | 0.70 | 415,000,000 | 2,931,020 | 1.010 | 2016-05-17 |
| 1102 | 2016-05-17 | 2,874,000 | 32,000 | 0.69 | 415,000,000 | 2,874,000 | 1.000 | 2016-05-13 |
| 1103 | 2016-05-16 | 2,842,000 | 16,000 | 0.68 | 415,000,000 | 2,756,740 | 0.970 | 2016-05-12 |
| 1104 | 2016-05-13 | 2,826,000 | 88,000 | 0.68 | 415,000,000 | 2,769,480 | 0.980 | 2016-05-11 |
| 1105 | 2016-05-12 | 2,738,000 | 8,000 | 0.66 | 415,000,000 | 2,765,380 | 1.010 | 2016-05-10 |
| 1106 | 2016-05-11 | 2,730,000 | 64,000 | 0.66 | 415,000,000 | 2,648,100 | 0.970 | 2016-05-09 |
| 1107 | 2016-05-10 | 2,666,000 | -1,670,000 | 0.64 | 415,000,000 | 2,639,340 | 0.990 | 2016-05-06 |
| 1108 | 2016-05-09 | 4,336,000 | -74,000 | 1.04 | 415,000,000 | 4,466,080 | 1.030 | 2016-05-05 |
| 1109 | 2016-05-06 | 4,410,000 | -30,000 | 1.06 | 415,000,000 | 4,101,300 | 0.930 | 2016-05-04 |
| 1110 | 2016-05-05 | 4,440,000 | 34,000 | 1.07 | 415,000,000 | 4,351,200 | 0.980 | 2016-05-03 |
| 1111 | 2016-05-04 | 4,406,000 | 76,000 | 1.06 | 415,000,000 | 4,626,300 | 1.050 | 2016-04-29 |
| 1112 | 2016-05-03 | 4,330,000 | -52,000 | 1.04 | 415,000,000 | 4,806,300 | 1.110 | 2016-04-28 |
| 1113 | 2016-04-29 | 4,382,000 | -1,116,000 | 1.06 | 415,000,000 | 5,039,300 | 1.150 | 2016-04-27 |
| 1114 | 2016-04-28 | 5,498,000 | -40,000 | 1.32 | 415,000,000 | 4,288,440 | 0.780 | 2016-04-26 |
| 1115 | 2016-04-27 | 5,538,000 | 106,000 | 1.33 | 415,000,000 | 4,485,780 | 0.810 | 2016-04-25 |
| 1116 | 2016-04-26 | 5,432,000 | 84,000 | 1.31 | 415,000,000 | 4,399,920 | 0.810 | 2016-04-22 |
| 1117 | 2016-04-25 | 5,348,000 | -42,000 | 1.29 | 415,000,000 | 4,385,360 | 0.820 | 2016-04-21 |
| 1118 | 2016-04-22 | 5,390,000 | 112,000 | 1.30 | 415,000,000 | 4,365,900 | 0.810 | 2016-04-20 |
| 1119 | 2016-04-21 | 5,278,000 | 14,000 | 1.27 | 415,000,000 | 4,433,520 | 0.840 | 2016-04-19 |
| 1120 | 2016-04-20 | 5,264,000 | 406,000 | 1.27 | 415,000,000 | 4,474,400 | 0.850 | 2016-04-18 |
| 1121 | 2016-04-19 | 4,858,000 | 152,000 | 1.17 | 415,000,000 | 4,226,460 | 0.870 | 2016-04-15 |
| 1122 | 2016-04-18 | 4,706,000 | -156,000 | 1.13 | 415,000,000 | 4,235,400 | 0.900 | 2016-04-14 |
| 1123 | 2016-04-15 | 4,862,000 | 48,000 | 1.17 | 415,000,000 | 4,084,080 | 0.840 | 2016-04-13 |
| 1124 | 2016-04-14 | 4,814,000 | -6,000 | 1.16 | 415,000,000 | 3,995,620 | 0.830 | 2016-04-12 |
| 1125 | 2016-04-12 | 4,820,000 | 80,000 | 1.16 | 415,000,000 | 3,952,400 | 0.820 | 2016-04-08 |
| 1126 | 2016-04-11 | 4,740,000 | 74,000 | 1.14 | 415,000,000 | 3,981,600 | 0.840 | 2016-04-07 |
| 1127 | 2016-04-08 | 4,666,000 | 10,000 | 1.12 | 415,000,000 | 4,059,420 | 0.870 | 2016-04-06 |
| 1128 | 2016-04-07 | 4,656,000 | 24,000 | 1.12 | 415,000,000 | 4,004,160 | 0.860 | 2016-04-05 |
| 1129 | 2016-04-06 | 4,632,000 | 22,000 | 1.12 | 415,000,000 | 4,261,440 | 0.920 | 2016-04-01 |
| 1130 | 2016-04-05 | 4,610,000 | 172,000 | 1.11 | 415,000,000 | 4,241,200 | 0.920 | 2016-03-31 |
| 1131 | 2016-04-01 | 4,438,000 | 56,000 | 1.07 | 415,000,000 | 4,127,340 | 0.930 | 2016-03-30 |
| 1132 | 2016-03-31 | 4,382,000 | -26,000 | 1.06 | 415,000,000 | 4,119,080 | 0.940 | 2016-03-29 |
| 1133 | 2016-03-30 | 4,408,000 | 6,000 | 1.06 | 415,000,000 | 4,275,760 | 0.970 | 2016-03-24 |
| 1134 | 2016-03-29 | 4,402,000 | -26,000 | 1.06 | 415,000,000 | 4,269,940 | 0.970 | 2016-03-23 |
| 1135 | 2016-03-24 | 4,428,000 | 14,000 | 1.07 | 415,000,000 | 4,383,720 | 0.990 | 2016-03-22 |
| 1136 | 2016-03-23 | 4,414,000 | 134,000 | 1.06 | 415,000,000 | 4,237,440 | 0.960 | 2016-03-21 |
| 1137 | 2016-03-22 | 4,280,000 | 28,000 | 1.03 | 415,000,000 | 4,280,000 | 1.000 | 2016-03-18 |
| 1138 | 2016-03-21 | 4,252,000 | -6,000 | 1.02 | 415,000,000 | 4,294,520 | 1.010 | 2016-03-17 |
| 1139 | 2016-03-18 | 4,258,000 | -4,000 | 1.03 | 415,000,000 | 4,215,420 | 0.990 | 2016-03-16 |
| 1140 | 2016-03-17 | 4,262,000 | -92,000 | 1.03 | 415,000,000 | 4,304,620 | 1.010 | 2016-03-15 |
| 1141 | 2016-03-16 | 4,354,000 | -18,000 | 1.05 | 415,000,000 | 4,092,760 | 0.940 | 2016-03-14 |
| 1142 | 2016-03-15 | 4,372,000 | 6,000 | 1.05 | 415,000,000 | 4,153,400 | 0.950 | 2016-03-11 |
| 1143 | 2016-03-14 | 4,366,000 | 42,000 | 1.05 | 415,000,000 | 4,235,020 | 0.970 | 2016-03-10 |
| 1144 | 2016-03-11 | 4,324,000 | 34,000 | 1.04 | 415,000,000 | 4,410,480 | 1.020 | 2016-03-09 |
| 1145 | 2016-03-10 | 4,290,000 | -114,000 | 1.03 | 415,000,000 | 4,332,900 | 1.010 | 2016-03-08 |
| 1146 | 2016-03-09 | 4,404,000 | 104,000 | 1.06 | 415,000,000 | 4,580,160 | 1.040 | 2016-03-07 |
| 1147 | 2016-03-08 | 4,300,000 | -66,000 | 1.04 | 415,000,000 | 4,601,000 | 1.070 | 2016-03-04 |
| 1148 | 2016-03-07 | 4,366,000 | 72,000 | 1.05 | 415,000,000 | 3,973,060 | 0.910 | 2016-03-03 |
| 1149 | 2016-03-04 | 4,294,000 | -68,000 | 1.03 | 415,000,000 | 3,735,780 | 0.870 | 2016-03-02 |
| 1150 | 2016-03-03 | 4,362,000 | -122,000 | 1.05 | 415,000,000 | 3,969,420 | 0.910 | 2016-03-01 |
| 1151 | 2016-03-02 | 4,484,000 | -50,000 | 1.08 | 415,000,000 | 4,842,720 | 1.080 | 2016-02-29 |
| 1152 | 2016-03-01 | 4,534,000 | -62,000 | 1.09 | 415,000,000 | 5,214,100 | 1.150 | 2016-02-26 |
| 1153 | 2016-02-29 | 4,596,000 | -66,000 | 1.11 | 415,000,000 | 5,147,520 | 1.120 | 2016-02-25 |
| 1154 | 2016-02-26 | 4,662,000 | -148,000 | 1.12 | 415,000,000 | 5,268,060 | 1.130 | 2016-02-24 |
| 1155 | 2016-02-25 | 4,810,000 | 134,000 | 1.16 | 415,000,000 | 5,627,700 | 1.170 | 2016-02-23 |
| 1156 | 2016-02-24 | 4,676,000 | 88,000 | 1.13 | 415,000,000 | 5,657,960 | 1.210 | 2016-02-22 |
| 1157 | 2016-02-23 | 4,588,000 | 4,000 | 1.11 | 415,000,000 | 5,735,000 | 1.250 | 2016-02-19 |
| 1158 | 2016-02-22 | 4,584,000 | 64,000 | 1.10 | 415,000,000 | 5,821,680 | 1.270 | 2016-02-18 |
| 1159 | 2016-02-19 | 4,520,000 | 154,000 | 1.09 | 415,000,000 | 5,604,800 | 1.240 | 2016-02-17 |
| 1160 | 2016-02-18 | 4,366,000 | 14,000 | 1.05 | 415,000,000 | 5,632,140 | 1.290 | 2016-02-16 |
| 1161 | 2016-02-17 | 4,352,000 | -16,000 | 1.05 | 415,000,000 | 5,657,600 | 1.300 | 2016-02-15 |
| 1162 | 2016-02-16 | 4,368,000 | 36,000 | 1.05 | 415,000,000 | 5,372,640 | 1.230 | 2016-02-12 |
| 1163 | 2016-02-15 | 4,332,000 | -46,000 | 1.04 | 415,000,000 | 5,631,600 | 1.300 | 2016-02-11 |
| 1164 | 2016-02-12 | 4,378,000 | 64,000 | 1.05 | 415,000,000 | 5,910,300 | 1.350 | 2016-02-05 |
| 1165 | 2016-02-11 | 4,314,000 | -78,000 | 1.04 | 415,000,000 | 6,039,600 | 1.400 | 2016-02-04 |
| 1166 | 2016-02-05 | 4,392,000 | -22,000 | 1.06 | 415,000,000 | 6,588,000 | 1.500 | 2016-02-03 |
| 1167 | 2016-02-04 | 4,414,000 | -38,000 | 1.06 | 415,000,000 | 6,797,560 | 1.540 | 2016-02-02 |
| 1168 | 2016-02-03 | 4,452,000 | 108,000 | 1.07 | 415,000,000 | 6,277,320 | 1.410 | 2016-02-01 |
| 1169 | 2016-02-02 | 4,344,000 | -74,000 | 1.05 | 415,000,000 | 5,560,320 | 1.280 | 2016-01-29 |
| 1170 | 2016-02-01 | 4,418,000 | 26,000 | 1.06 | 415,000,000 | 5,610,860 | 1.270 | 2016-01-28 |
| 1171 | 2016-01-29 | 4,392,000 | 556,000 | 1.06 | 415,000,000 | 6,588,000 | 1.500 | 2016-01-27 |
| 1172 | 2016-01-28 | 3,836,000 | 148,000 | 0.92 | 415,000,000 | 6,214,320 | 1.620 | 2016-01-26 |
| 1173 | 2016-01-27 | 3,688,000 | 642,000 | 0.92 | 400,000,000 | 5,753,280 | 1.560 | 2016-01-25 |
| 1174 | 2016-01-26 | 3,046,000 | 312,000 | 0.76 | 400,000,000 | 5,330,500 | 1.750 | 2016-01-22 |
| 1175 | 2016-01-25 | 2,734,000 | 452,000 | 0.68 | 400,000,000 | 6,014,800 | 2.200 | 2016-01-21 |
| 1176 | 2016-01-22 | 2,282,000 | -640,000 | 0.57 | 400,000,000 | 4,335,800 | 1.900 | 2016-01-20 |
| 1177 | 2016-01-21 | 2,922,000 | 852,000 | 0.73 | 400,000,000 | 5,493,360 | 1.880 | 2016-01-19 |
| 1178 | 2016-01-20 | 2,070,000 | 78,000 | 0.52 | 400,000,000 | 3,374,100 | 1.630 | 2016-01-18 |
| 1179 | 2016-01-19 | 1,992,000 | -10,000 | 0.50 | 400,000,000 | 2,888,400 | 1.450 | 2016-01-15 |
| 1180 | 2016-01-18 | 2,002,000 | -116,000 | 0.50 | 400,000,000 | 2,462,460 | 1.230 | 2016-01-14 |
| 1181 | 2016-01-15 | 2,118,000 | 58,000 | 0.53 | 400,000,000 | 2,562,780 | 1.210 | 2016-01-13 |
| 1182 | 2016-01-14 | 2,060,000 | -96,000 | 0.52 | 400,000,000 | 2,327,800 | 1.130 | 2016-01-12 |
| 1183 | 2016-01-13 | 2,156,000 | -218,000 | 0.54 | 400,000,000 | 2,263,800 | 1.050 | 2016-01-11 |
| 1184 | 2016-01-12 | 2,374,000 | 678,000 | 0.59 | 400,000,000 | 2,848,800 | 1.200 | 2016-01-08 |
| 1185 | 2016-01-11 | 1,696,000 | 0.42 | 400,000,000 | 2,153,920 | 1.270 | 2016-01-07 | |
Webb-site Database - Powered By Linux Group