Yinsheng Digifavor Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.620 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.600 | 2026-01-30 | |||||
| 4 | 2025-09-17 | 10,924,000 | -2,000 | 2.63 | 415,000,000 | 16,604,480 | 1.520 | 2025-09-15 |
| 5 | 2025-09-16 | 10,926,000 | 2,000 | 2.63 | 415,000,000 | 16,389,000 | 1.500 | 2025-09-12 |
| 6 | 2025-03-18 | 10,924,000 | 36,000 | 2.63 | 415,000,000 | 18,461,560 | 1.690 | 2025-03-14 |
| 7 | 2025-03-03 | 10,888,000 | -4,000 | 2.62 | 415,000,000 | 21,667,120 | 1.990 | 2025-02-27 |
| 8 | 2025-02-28 | 10,892,000 | -2,000 | 2.62 | 415,000,000 | 22,328,600 | 2.050 | 2025-02-26 |
| 9 | 2025-02-27 | 10,894,000 | 6,000 | 2.63 | 415,000,000 | 23,204,220 | 2.130 | 2025-02-25 |
| 10 | 2024-08-26 | 10,888,000 | 30,000 | 2.62 | 415,000,000 | 32,446,240 | 2.980 | 2024-08-22 |
| 11 | 2024-08-21 | 10,858,000 | 20,000 | 2.62 | 415,000,000 | 30,293,820 | 2.790 | 2024-08-19 |
| 12 | 2024-04-19 | 10,838,000 | -40,000 | 2.61 | 415,000,000 | 24,819,020 | 2.290 | 2024-04-17 |
| 13 | 2024-03-28 | 10,878,000 | -20,000 | 2.62 | 415,000,000 | 27,956,460 | 2.570 | 2024-03-26 |
| 14 | 2024-03-25 | 10,898,000 | -30,000 | 2.63 | 415,000,000 | 26,373,160 | 2.420 | 2024-03-21 |
| 15 | 2024-02-06 | 10,928,000 | -20,000 | 2.63 | 415,000,000 | 26,773,600 | 2.450 | 2024-02-02 |
| 16 | 2023-12-12 | 10,948,000 | 30,000 | 2.64 | 415,000,000 | 26,056,240 | 2.380 | 2023-12-08 |
| 17 | 2023-11-30 | 10,918,000 | 4,000 | 2.63 | 415,000,000 | 25,002,220 | 2.290 | 2023-11-28 |
| 18 | 2023-11-29 | 10,914,000 | 46,000 | 2.63 | 415,000,000 | 24,774,780 | 2.270 | 2023-11-27 |
| 19 | 2023-11-27 | 10,868,000 | 24,000 | 2.62 | 415,000,000 | 25,322,440 | 2.330 | 2023-11-23 |
| 20 | 2023-11-22 | 10,844,000 | 16,000 | 2.61 | 415,000,000 | 24,724,320 | 2.280 | 2023-11-20 |
| 21 | 2023-11-16 | 10,828,000 | 8,000 | 2.61 | 415,000,000 | 25,229,240 | 2.330 | 2023-11-14 |
| 22 | 2023-11-15 | 10,820,000 | 26,000 | 2.61 | 415,000,000 | 24,669,600 | 2.280 | 2023-11-13 |
| 23 | 2023-11-13 | 10,794,000 | 24,000 | 2.60 | 415,000,000 | 24,934,140 | 2.310 | 2023-11-09 |
| 24 | 2023-11-10 | 10,770,000 | 164,000 | 2.60 | 415,000,000 | 25,094,100 | 2.330 | 2023-11-08 |
| 25 | 2023-11-09 | 10,606,000 | 10,000 | 2.56 | 415,000,000 | 24,818,040 | 2.340 | 2023-11-07 |
| 26 | 2023-11-08 | 10,596,000 | 58,000 | 2.55 | 415,000,000 | 25,218,480 | 2.380 | 2023-11-06 |
| 27 | 2023-11-07 | 10,538,000 | 144,000 | 2.54 | 415,000,000 | 24,764,300 | 2.350 | 2023-11-03 |
| 28 | 2023-11-06 | 10,394,000 | 38,000 | 2.50 | 415,000,000 | 24,529,840 | 2.360 | 2023-11-02 |
| 29 | 2023-11-03 | 10,356,000 | 76,000 | 2.50 | 415,000,000 | 24,543,720 | 2.370 | 2023-11-01 |
| 30 | 2023-11-02 | 10,280,000 | 20,000 | 2.48 | 415,000,000 | 24,158,000 | 2.350 | 2023-10-31 |
| 31 | 2023-11-01 | 10,260,000 | 60,000 | 2.47 | 415,000,000 | 24,316,200 | 2.370 | 2023-10-30 |
| 32 | 2023-10-31 | 10,200,000 | 34,000 | 2.46 | 415,000,000 | 24,480,000 | 2.400 | 2023-10-27 |
| 33 | 2023-10-30 | 10,166,000 | 72,000 | 2.45 | 415,000,000 | 24,500,060 | 2.410 | 2023-10-26 |
| 34 | 2023-10-27 | 10,094,000 | 94,000 | 2.43 | 415,000,000 | 24,124,660 | 2.390 | 2023-10-25 |
| 35 | 2023-10-26 | 10,000,000 | 36,000 | 2.41 | 415,000,000 | 24,300,000 | 2.430 | 2023-10-24 |
| 36 | 2023-10-24 | 9,964,000 | -8,000 | 2.40 | 415,000,000 | 24,411,800 | 2.450 | 2023-10-19 |
| 37 | 2023-10-20 | 9,972,000 | -6,000 | 2.40 | 415,000,000 | 25,129,440 | 2.520 | 2023-10-18 |
| 38 | 2023-10-19 | 9,978,000 | -76,000 | 2.40 | 415,000,000 | 25,443,900 | 2.550 | 2023-10-17 |
| 39 | 2023-10-17 | 10,054,000 | -106,000 | 2.42 | 415,000,000 | 25,838,780 | 2.570 | 2023-10-13 |
| 40 | 2023-10-13 | 10,160,000 | -16,000 | 2.45 | 415,000,000 | 25,704,800 | 2.530 | 2023-10-11 |
| 41 | 2023-10-12 | 10,176,000 | 10,000 | 2.45 | 415,000,000 | 25,745,280 | 2.530 | 2023-10-10 |
| 42 | 2023-10-05 | 10,166,000 | 180,000 | 2.45 | 415,000,000 | 26,228,280 | 2.580 | 2023-10-03 |
| 43 | 2023-09-29 | 9,986,000 | -20,000 | 2.41 | 415,000,000 | 26,263,180 | 2.630 | 2023-09-27 |
| 44 | 2023-09-28 | 10,006,000 | -88,000 | 2.41 | 415,000,000 | 26,315,780 | 2.630 | 2023-09-26 |
| 45 | 2023-09-27 | 10,094,000 | -144,000 | 2.43 | 415,000,000 | 25,739,700 | 2.550 | 2023-09-25 |
| 46 | 2023-09-26 | 10,238,000 | -144,000 | 2.47 | 415,000,000 | 25,799,760 | 2.520 | 2023-09-22 |
| 47 | 2023-09-25 | 10,382,000 | -80,000 | 2.50 | 415,000,000 | 26,681,740 | 2.570 | 2023-09-21 |
| 48 | 2023-09-20 | 10,462,000 | -60,000 | 2.52 | 415,000,000 | 26,782,720 | 2.560 | 2023-09-18 |
| 49 | 2023-09-19 | 10,522,000 | -60,000 | 2.54 | 415,000,000 | 26,199,780 | 2.490 | 2023-09-15 |
| 50 | 2023-09-18 | 10,582,000 | -132,000 | 2.55 | 415,000,000 | 25,502,620 | 2.410 | 2023-09-14 |
| 51 | 2023-09-15 | 10,714,000 | -200,000 | 2.58 | 415,000,000 | 25,713,600 | 2.400 | 2023-09-13 |
| 52 | 2023-09-14 | 10,914,000 | -150,000 | 2.63 | 415,000,000 | 24,338,220 | 2.230 | 2023-09-12 |
| 53 | 2023-09-12 | 11,064,000 | -10,000 | 2.67 | 415,000,000 | 22,681,200 | 2.050 | 2023-09-07 |
| 54 | 2023-09-11 | 11,074,000 | -10,000 | 2.67 | 415,000,000 | 21,815,780 | 1.970 | 2023-09-06 |
| 55 | 2023-08-29 | 11,084,000 | -20,000 | 2.67 | 415,000,000 | 21,835,480 | 1.970 | 2023-08-25 |
| 56 | 2023-08-17 | 11,104,000 | -30,000 | 2.68 | 415,000,000 | 22,541,120 | 2.030 | 2023-08-15 |
| 57 | 2023-08-14 | 11,134,000 | -40,000 | 2.68 | 415,000,000 | 24,828,820 | 2.230 | 2023-08-10 |
| 58 | 2023-08-11 | 11,174,000 | -52,000 | 2.69 | 415,000,000 | 23,912,360 | 2.140 | 2023-08-09 |
| 59 | 2023-08-10 | 11,226,000 | -50,000 | 2.71 | 415,000,000 | 23,237,820 | 2.070 | 2023-08-08 |
| 60 | 2023-08-02 | 11,276,000 | 28,000 | 2.72 | 415,000,000 | 23,115,800 | 2.050 | 2023-07-31 |
| 61 | 2023-08-01 | 11,248,000 | 246,000 | 2.71 | 415,000,000 | 24,633,120 | 2.190 | 2023-07-28 |
| 62 | 2023-07-31 | 11,002,000 | 936,000 | 2.65 | 415,000,000 | 22,224,040 | 2.020 | 2023-07-27 |
| 63 | 2023-07-28 | 10,066,000 | 60,000 | 2.43 | 415,000,000 | 18,420,780 | 1.830 | 2023-07-26 |
| 64 | 2023-07-26 | 10,006,000 | -12,000 | 2.41 | 415,000,000 | 16,409,840 | 1.640 | 2023-07-24 |
| 65 | 2023-07-25 | 10,018,000 | 6,000 | 2.41 | 415,000,000 | 15,728,260 | 1.570 | 2023-07-21 |
| 66 | 2023-07-24 | 10,012,000 | 6,000 | 2.41 | 415,000,000 | 16,019,200 | 1.600 | 2023-07-20 |
| 67 | 2023-07-21 | 10,006,000 | -560,000 | 2.41 | 415,000,000 | 15,909,540 | 1.590 | 2023-07-19 |
| 68 | 2023-07-19 | 10,566,000 | -22,000 | 2.55 | 415,000,000 | 15,954,660 | 1.510 | 2023-07-14 |
| 69 | 2023-07-18 | 10,588,000 | -98,000 | 2.55 | 415,000,000 | 16,834,920 | 1.590 | 2023-07-13 |
| 70 | 2023-07-13 | 10,686,000 | -26,000 | 2.57 | 415,000,000 | 16,456,440 | 1.540 | 2023-07-11 |
| 71 | 2023-07-12 | 10,712,000 | -4,000 | 2.58 | 415,000,000 | 16,496,480 | 1.540 | 2023-07-10 |
| 72 | 2023-07-11 | 10,716,000 | 6,000 | 2.58 | 415,000,000 | 16,181,160 | 1.510 | 2023-07-07 |
| 73 | 2023-07-10 | 10,710,000 | -56,000 | 2.58 | 415,000,000 | 16,386,300 | 1.530 | 2023-07-06 |
| 74 | 2023-07-06 | 10,766,000 | -72,000 | 2.59 | 415,000,000 | 16,041,340 | 1.490 | 2023-07-04 |
| 75 | 2023-07-05 | 10,838,000 | -82,000 | 2.61 | 415,000,000 | 15,498,340 | 1.430 | 2023-07-03 |
| 76 | 2023-07-04 | 10,920,000 | -134,000 | 2.63 | 415,000,000 | 15,724,800 | 1.440 | 2023-06-30 |
| 77 | 2023-07-03 | 11,054,000 | -188,000 | 2.66 | 415,000,000 | 16,138,840 | 1.460 | 2023-06-29 |
| 78 | 2023-06-29 | 11,242,000 | -66,000 | 2.71 | 415,000,000 | 16,076,060 | 1.430 | 2023-06-27 |
| 79 | 2023-06-26 | 11,308,000 | -30,000 | 2.72 | 415,000,000 | 15,718,120 | 1.390 | 2023-06-21 |
| 80 | 2023-06-23 | 11,338,000 | -118,000 | 2.73 | 415,000,000 | 15,646,440 | 1.380 | 2023-06-20 |
| 81 | 2023-06-21 | 11,456,000 | -18,000 | 2.76 | 415,000,000 | 15,809,280 | 1.380 | 2023-06-19 |
| 82 | 2023-06-20 | 11,474,000 | -30,000 | 2.76 | 415,000,000 | 16,407,820 | 1.430 | 2023-06-16 |
| 83 | 2023-06-16 | 11,504,000 | -10,000 | 2.77 | 415,000,000 | 15,760,480 | 1.370 | 2023-06-14 |
| 84 | 2023-06-15 | 11,514,000 | -156,000 | 2.77 | 415,000,000 | 16,004,460 | 1.390 | 2023-06-13 |
| 85 | 2023-06-14 | 11,670,000 | 10,000 | 2.81 | 415,000,000 | 16,221,300 | 1.390 | 2023-06-12 |
| 86 | 2023-06-13 | 11,660,000 | 30,000 | 2.81 | 415,000,000 | 16,207,400 | 1.390 | 2023-06-09 |
| 87 | 2023-06-12 | 11,630,000 | 32,000 | 2.80 | 415,000,000 | 15,816,800 | 1.360 | 2023-06-08 |
| 88 | 2023-06-09 | 11,598,000 | 14,000 | 2.79 | 415,000,000 | 16,585,140 | 1.430 | 2023-06-07 |
| 89 | 2023-06-07 | 11,584,000 | 220,000 | 2.79 | 415,000,000 | 17,723,520 | 1.530 | 2023-06-05 |
| 90 | 2023-06-06 | 11,364,000 | 88,000 | 2.74 | 415,000,000 | 17,046,000 | 1.500 | 2023-06-02 |
| 91 | 2023-06-05 | 11,276,000 | 1,134,000 | 2.72 | 415,000,000 | 16,575,720 | 1.470 | 2023-06-01 |
| 92 | 2023-06-02 | 10,142,000 | 1,622,000 | 2.44 | 415,000,000 | 17,038,560 | 1.680 | 2023-05-31 |
| 93 | 2023-06-01 | 8,520,000 | 290,000 | 2.05 | 415,000,000 | 14,654,400 | 1.720 | 2023-05-30 |
| 94 | 2023-05-31 | 8,230,000 | -148,000 | 1.98 | 415,000,000 | 13,085,700 | 1.590 | 2023-05-29 |
| 95 | 2023-05-30 | 8,378,000 | -228,000 | 2.02 | 415,000,000 | 12,399,440 | 1.480 | 2023-05-25 |
| 96 | 2023-05-29 | 8,606,000 | -242,000 | 2.07 | 415,000,000 | 12,995,060 | 1.510 | 2023-05-24 |
| 97 | 2023-05-25 | 8,848,000 | -792,000 | 2.13 | 415,000,000 | 12,475,680 | 1.410 | 2023-05-23 |
| 98 | 2023-05-24 | 9,640,000 | -84,000 | 2.32 | 415,000,000 | 13,014,000 | 1.350 | 2023-05-22 |
| 99 | 2023-05-23 | 9,724,000 | -12,000 | 2.34 | 415,000,000 | 12,835,680 | 1.320 | 2023-05-19 |
| 100 | 2023-05-22 | 9,736,000 | -30,000 | 2.35 | 415,000,000 | 12,948,880 | 1.330 | 2023-05-18 |
| 101 | 2023-05-19 | 9,766,000 | -176,000 | 2.35 | 415,000,000 | 13,086,440 | 1.340 | 2023-05-17 |
| 102 | 2023-05-18 | 9,942,000 | -186,000 | 2.40 | 415,000,000 | 13,521,120 | 1.360 | 2023-05-16 |
| 103 | 2023-05-17 | 10,128,000 | -102,000 | 2.44 | 415,000,000 | 14,077,920 | 1.390 | 2023-05-15 |
| 104 | 2023-05-16 | 10,230,000 | -182,000 | 2.47 | 415,000,000 | 13,912,800 | 1.360 | 2023-05-12 |
| 105 | 2023-05-15 | 10,412,000 | -278,000 | 2.51 | 415,000,000 | 13,952,080 | 1.340 | 2023-05-11 |
| 106 | 2023-05-12 | 10,690,000 | -26,000 | 2.58 | 415,000,000 | 14,645,300 | 1.370 | 2023-05-10 |
| 107 | 2023-05-11 | 10,716,000 | -318,000 | 2.58 | 415,000,000 | 14,145,120 | 1.320 | 2023-05-09 |
| 108 | 2023-05-10 | 11,034,000 | -338,000 | 2.66 | 415,000,000 | 14,344,200 | 1.300 | 2023-05-08 |
| 109 | 2023-05-09 | 11,372,000 | -50,000 | 2.74 | 415,000,000 | 14,442,440 | 1.270 | 2023-05-05 |
| 110 | 2023-05-08 | 11,422,000 | -40,000 | 2.75 | 415,000,000 | 14,962,820 | 1.310 | 2023-05-04 |
| 111 | 2023-05-05 | 11,462,000 | -434,000 | 2.76 | 415,000,000 | 15,702,940 | 1.370 | 2023-05-03 |
| 112 | 2023-05-04 | 11,896,000 | -236,000 | 2.87 | 415,000,000 | 16,535,440 | 1.390 | 2023-05-02 |
| 113 | 2023-05-03 | 12,132,000 | 60,000 | 2.92 | 415,000,000 | 16,984,800 | 1.400 | 2023-04-28 |
| 114 | 2023-05-02 | 12,072,000 | 30,000 | 2.91 | 415,000,000 | 15,693,600 | 1.300 | 2023-04-27 |
| 115 | 2023-04-28 | 12,042,000 | 20,000 | 2.90 | 415,000,000 | 16,256,700 | 1.350 | 2023-04-26 |
| 116 | 2023-04-27 | 12,022,000 | 440,000 | 2.90 | 415,000,000 | 14,306,180 | 1.190 | 2023-04-25 |
| 117 | 2023-04-26 | 11,582,000 | 222,000 | 2.79 | 415,000,000 | 14,709,140 | 1.270 | 2023-04-24 |
| 118 | 2023-04-25 | 11,360,000 | -316,000 | 2.74 | 415,000,000 | 14,654,400 | 1.290 | 2023-04-21 |
| 119 | 2023-04-21 | 11,676,000 | 812,000 | 2.81 | 415,000,000 | 14,361,480 | 1.230 | 2023-04-19 |
| 120 | 2023-04-20 | 10,864,000 | 54,000 | 2.62 | 415,000,000 | 13,254,080 | 1.220 | 2023-04-18 |
| 121 | 2023-04-19 | 10,810,000 | 194,000 | 2.60 | 415,000,000 | 11,674,800 | 1.080 | 2023-04-17 |
| 122 | 2023-04-18 | 10,616,000 | 6,000 | 2.56 | 415,000,000 | 11,783,760 | 1.110 | 2023-04-14 |
| 123 | 2023-04-17 | 10,610,000 | -8,000 | 2.56 | 415,000,000 | 11,777,100 | 1.110 | 2023-04-13 |
| 124 | 2023-04-14 | 10,618,000 | 658,000 | 2.56 | 415,000,000 | 11,679,800 | 1.100 | 2023-04-12 |
| 125 | 2023-04-13 | 9,960,000 | 742,000 | 2.40 | 415,000,000 | 9,561,600 | 0.960 | 2023-04-11 |
| 126 | 2023-04-11 | 9,218,000 | 164,000 | 2.22 | 415,000,000 | 8,388,380 | 0.910 | 2023-04-04 |
| 127 | 2023-04-06 | 9,054,000 | 38,000 | 2.18 | 415,000,000 | 8,510,760 | 0.940 | 2023-04-03 |
| 128 | 2023-04-04 | 9,016,000 | 358,000 | 2.17 | 415,000,000 | 8,475,040 | 0.940 | 2023-03-31 |
| 129 | 2023-03-31 | 8,658,000 | -318,000 | 2.09 | 415,000,000 | 8,138,520 | 0.940 | 2023-03-29 |
| 130 | 2023-03-30 | 8,976,000 | -30,000 | 2.16 | 415,000,000 | 8,527,200 | 0.950 | 2023-03-28 |
| 131 | 2023-03-22 | 9,006,000 | -80,000 | 2.17 | 415,000,000 | 8,285,520 | 0.920 | 2023-03-20 |
| 132 | 2023-03-21 | 9,086,000 | -30,000 | 2.19 | 415,000,000 | 8,359,120 | 0.920 | 2023-03-17 |
| 133 | 2023-03-20 | 9,116,000 | -226,000 | 2.20 | 415,000,000 | 8,477,880 | 0.930 | 2023-03-16 |
| 134 | 2023-03-17 | 9,342,000 | -206,000 | 2.25 | 415,000,000 | 8,594,640 | 0.920 | 2023-03-15 |
| 135 | 2023-03-16 | 9,548,000 | -476,000 | 2.30 | 415,000,000 | 8,879,640 | 0.930 | 2023-03-14 |
| 136 | 2023-03-15 | 10,024,000 | -112,000 | 2.42 | 415,000,000 | 9,522,800 | 0.950 | 2023-03-13 |
| 137 | 2023-03-14 | 10,136,000 | -544,000 | 2.44 | 415,000,000 | 9,527,840 | 0.940 | 2023-03-10 |
| 138 | 2023-03-13 | 10,680,000 | -1,192,000 | 2.57 | 415,000,000 | 10,680,000 | 1.000 | 2023-03-09 |
| 139 | 2023-03-10 | 11,872,000 | -70,000 | 2.86 | 415,000,000 | 12,821,760 | 1.080 | 2023-03-08 |
| 140 | 2023-03-09 | 11,942,000 | -80,000 | 2.88 | 415,000,000 | 11,942,000 | 1.000 | 2023-03-07 |
| 141 | 2023-03-08 | 12,022,000 | -314,000 | 2.90 | 415,000,000 | 11,901,780 | 0.990 | 2023-03-06 |
| 142 | 2023-03-07 | 12,336,000 | -648,000 | 2.97 | 415,000,000 | 12,089,280 | 0.980 | 2023-03-03 |
| 143 | 2023-03-03 | 12,984,000 | -40,000 | 3.13 | 415,000,000 | 12,854,160 | 0.990 | 2023-03-01 |
| 144 | 2023-02-24 | 13,024,000 | 14,000 | 3.14 | 415,000,000 | 10,940,160 | 0.840 | 2023-02-22 |
| 145 | 2023-02-23 | 13,010,000 | 50,000 | 3.13 | 415,000,000 | 11,058,500 | 0.850 | 2023-02-21 |
| 146 | 2023-02-13 | 12,960,000 | -32,000 | 3.12 | 415,000,000 | 10,756,800 | 0.830 | 2023-02-09 |
| 147 | 2023-02-10 | 12,992,000 | -38,000 | 3.13 | 415,000,000 | 10,913,280 | 0.840 | 2023-02-08 |
| 148 | 2023-02-09 | 13,030,000 | 250,000 | 3.14 | 415,000,000 | 11,205,800 | 0.860 | 2023-02-07 |
| 149 | 2023-02-08 | 12,780,000 | -40,000 | 3.08 | 415,000,000 | 9,840,600 | 0.770 | 2023-02-06 |
| 150 | 2023-02-07 | 12,820,000 | -10,000 | 3.09 | 415,000,000 | 9,999,600 | 0.780 | 2023-02-03 |
| 151 | 2023-02-06 | 12,830,000 | -14,000 | 3.09 | 415,000,000 | 10,135,700 | 0.790 | 2023-02-02 |
| 152 | 2023-02-03 | 12,844,000 | -26,000 | 3.09 | 415,000,000 | 10,018,320 | 0.780 | 2023-02-01 |
| 153 | 2023-02-02 | 12,870,000 | -10,000 | 3.10 | 415,000,000 | 10,296,000 | 0.800 | 2023-01-31 |
| 154 | 2023-02-01 | 12,880,000 | -160,000 | 3.10 | 415,000,000 | 10,304,000 | 0.800 | 2023-01-30 |
| 155 | 2023-01-27 | 13,040,000 | -10,000 | 3.14 | 415,000,000 | 10,171,200 | 0.780 | 2023-01-20 |
| 156 | 2023-01-18 | 13,050,000 | -100,000 | 3.14 | 415,000,000 | 11,092,500 | 0.850 | 2023-01-16 |
| 157 | 2023-01-13 | 13,150,000 | 138,000 | 3.17 | 415,000,000 | 11,046,000 | 0.840 | 2023-01-11 |
| 158 | 2023-01-12 | 13,012,000 | 704,000 | 3.14 | 415,000,000 | 11,320,440 | 0.870 | 2023-01-10 |
| 159 | 2023-01-11 | 12,308,000 | 78,000 | 2.97 | 415,000,000 | 11,446,440 | 0.930 | 2023-01-09 |
| 160 | 2023-01-10 | 12,230,000 | 1,020,000 | 2.95 | 415,000,000 | 11,251,600 | 0.920 | 2023-01-06 |
| 161 | 2023-01-09 | 11,210,000 | -60,000 | 2.70 | 415,000,000 | 9,304,300 | 0.830 | 2023-01-05 |
| 162 | 2023-01-06 | 11,270,000 | -10,000 | 2.72 | 415,000,000 | 9,016,000 | 0.800 | 2023-01-04 |
| 163 | 2023-01-05 | 11,280,000 | -20,000 | 2.72 | 415,000,000 | 8,685,600 | 0.770 | 2023-01-03 |
| 164 | 2023-01-04 | 11,300,000 | 350,000 | 2.72 | 415,000,000 | 8,814,000 | 0.780 | 2022-12-30 |
| 165 | 2023-01-03 | 10,950,000 | -16,000 | 2.64 | 415,000,000 | 8,541,000 | 0.780 | 2022-12-29 |
| 166 | 2022-12-30 | 10,966,000 | 14,000 | 2.64 | 415,000,000 | 8,443,820 | 0.770 | 2022-12-28 |
| 167 | 2022-12-29 | 10,952,000 | -130,000 | 2.64 | 415,000,000 | 8,323,520 | 0.760 | 2022-12-23 |
| 168 | 2022-12-21 | 11,082,000 | -314,000 | 2.67 | 415,000,000 | 8,422,320 | 0.760 | 2022-12-19 |
| 169 | 2022-12-20 | 11,396,000 | -554,000 | 2.75 | 415,000,000 | 8,660,960 | 0.760 | 2022-12-16 |
| 170 | 2022-12-19 | 11,950,000 | -218,000 | 2.88 | 415,000,000 | 8,962,500 | 0.750 | 2022-12-15 |
| 171 | 2022-12-16 | 12,168,000 | -402,000 | 2.93 | 415,000,000 | 9,004,320 | 0.740 | 2022-12-14 |
| 172 | 2022-12-15 | 12,570,000 | -134,000 | 3.03 | 415,000,000 | 9,050,400 | 0.720 | 2022-12-13 |
| 173 | 2022-12-14 | 12,704,000 | -212,000 | 3.06 | 415,000,000 | 8,892,800 | 0.700 | 2022-12-12 |
| 174 | 2022-12-12 | 12,916,000 | -88,000 | 3.11 | 415,000,000 | 9,557,840 | 0.740 | 2022-12-08 |
| 175 | 2022-12-08 | 13,004,000 | -186,000 | 3.13 | 415,000,000 | 9,622,960 | 0.740 | 2022-12-06 |
| 176 | 2022-12-07 | 13,190,000 | -238,000 | 3.18 | 415,000,000 | 9,760,600 | 0.740 | 2022-12-05 |
| 177 | 2022-12-06 | 13,428,000 | -110,000 | 3.24 | 415,000,000 | 10,071,000 | 0.750 | 2022-12-02 |
| 178 | 2022-12-05 | 13,538,000 | -48,000 | 3.26 | 415,000,000 | 10,018,120 | 0.740 | 2022-12-01 |
| 179 | 2022-12-02 | 13,586,000 | -22,000 | 3.27 | 415,000,000 | 10,189,500 | 0.750 | 2022-11-30 |
| 180 | 2022-12-01 | 13,608,000 | 18,000 | 3.28 | 415,000,000 | 9,797,760 | 0.720 | 2022-11-29 |
| 181 | 2022-11-24 | 13,590,000 | 10,000 | 3.27 | 415,000,000 | 9,377,100 | 0.690 | 2022-11-22 |
| 182 | 2022-11-23 | 13,580,000 | 30,000 | 3.27 | 415,000,000 | 9,234,400 | 0.680 | 2022-11-21 |
| 183 | 2022-11-21 | 13,550,000 | 134,000 | 3.27 | 415,000,000 | 9,078,500 | 0.670 | 2022-11-17 |
| 184 | 2022-11-18 | 13,416,000 | 46,000 | 3.23 | 415,000,000 | 8,988,720 | 0.670 | 2022-11-16 |
| 185 | 2022-11-16 | 13,370,000 | 176,000 | 3.22 | 415,000,000 | 8,957,900 | 0.670 | 2022-11-14 |
| 186 | 2022-11-15 | 13,194,000 | 112,000 | 3.18 | 415,000,000 | 8,971,920 | 0.680 | 2022-11-11 |
| 187 | 2022-11-14 | 13,082,000 | 134,000 | 3.15 | 415,000,000 | 8,634,120 | 0.660 | 2022-11-10 |
| 188 | 2022-11-11 | 12,948,000 | 192,000 | 3.12 | 415,000,000 | 8,545,680 | 0.660 | 2022-11-09 |
| 189 | 2022-11-09 | 12,756,000 | 200,000 | 3.07 | 415,000,000 | 8,291,400 | 0.650 | 2022-11-07 |
| 190 | 2022-10-25 | 12,556,000 | -10,000 | 3.03 | 415,000,000 | 9,417,000 | 0.750 | 2022-10-21 |
| 191 | 2022-10-24 | 12,566,000 | -214,000 | 3.03 | 415,000,000 | 9,298,840 | 0.740 | 2022-10-20 |
| 192 | 2022-10-21 | 12,780,000 | -30,000 | 3.08 | 415,000,000 | 8,946,000 | 0.700 | 2022-10-19 |
| 193 | 2022-10-18 | 12,810,000 | -20,000 | 3.09 | 415,000,000 | 8,838,900 | 0.690 | 2022-10-14 |
| 194 | 2022-10-17 | 12,830,000 | -138,000 | 3.09 | 415,000,000 | 8,724,400 | 0.680 | 2022-10-13 |
| 195 | 2022-10-14 | 12,968,000 | -32,000 | 3.12 | 415,000,000 | 8,688,560 | 0.670 | 2022-10-12 |
| 196 | 2022-10-13 | 13,000,000 | -4,000 | 3.13 | 415,000,000 | 8,710,000 | 0.670 | 2022-10-11 |
| 197 | 2022-10-12 | 13,004,000 | -82,000 | 3.13 | 415,000,000 | 8,582,640 | 0.660 | 2022-10-10 |
| 198 | 2022-10-11 | 13,086,000 | -4,000 | 3.15 | 415,000,000 | 8,767,620 | 0.670 | 2022-10-07 |
| 199 | 2022-10-10 | 13,090,000 | -4,000 | 3.15 | 415,000,000 | 8,770,300 | 0.670 | 2022-10-06 |
| 200 | 2022-10-07 | 13,094,000 | -114,000 | 3.16 | 415,000,000 | 8,772,980 | 0.670 | 2022-10-05 |
| 201 | 2022-10-06 | 13,208,000 | -4,000 | 3.18 | 415,000,000 | 8,717,280 | 0.660 | 2022-10-03 |
| 202 | 2022-10-05 | 13,212,000 | -2,000 | 3.18 | 415,000,000 | 8,719,920 | 0.660 | 2022-09-30 |
| 203 | 2022-10-03 | 13,214,000 | -2,000 | 3.18 | 415,000,000 | 8,456,960 | 0.640 | 2022-09-29 |
| 204 | 2022-09-30 | 13,216,000 | -2,000 | 3.18 | 415,000,000 | 8,458,240 | 0.640 | 2022-09-28 |
| 205 | 2022-09-29 | 13,218,000 | -4,000 | 3.19 | 415,000,000 | 8,459,520 | 0.640 | 2022-09-27 |
| 206 | 2022-09-28 | 13,222,000 | -12,000 | 3.19 | 415,000,000 | 8,858,740 | 0.670 | 2022-09-26 |
| 207 | 2022-09-26 | 13,234,000 | -14,000 | 3.19 | 415,000,000 | 8,734,440 | 0.660 | 2022-09-22 |
| 208 | 2022-09-23 | 13,248,000 | -38,000 | 3.19 | 415,000,000 | 8,611,200 | 0.650 | 2022-09-21 |
| 209 | 2022-09-22 | 13,286,000 | -6,000 | 3.20 | 415,000,000 | 8,635,900 | 0.650 | 2022-09-20 |
| 210 | 2022-09-21 | 13,292,000 | -142,000 | 3.20 | 415,000,000 | 8,639,800 | 0.650 | 2022-09-19 |
| 211 | 2022-09-20 | 13,434,000 | -40,000 | 3.24 | 415,000,000 | 8,597,760 | 0.640 | 2022-09-16 |
| 212 | 2022-09-19 | 13,474,000 | -30,000 | 3.25 | 415,000,000 | 8,488,620 | 0.630 | 2022-09-15 |
| 213 | 2022-08-29 | 13,504,000 | -10,000 | 3.25 | 415,000,000 | 8,507,520 | 0.630 | 2022-08-25 |
| 214 | 2022-08-25 | 13,514,000 | 4,000 | 3.26 | 415,000,000 | 8,784,100 | 0.650 | 2022-08-23 |
| 215 | 2022-08-19 | 13,510,000 | 56,000 | 3.26 | 415,000,000 | 9,186,800 | 0.680 | 2022-08-17 |
| 216 | 2022-08-15 | 13,454,000 | 130,000 | 3.24 | 415,000,000 | 9,552,340 | 0.710 | 2022-08-11 |
| 217 | 2022-08-11 | 13,324,000 | -100,000 | 3.21 | 415,000,000 | 9,460,040 | 0.710 | 2022-08-09 |
| 218 | 2022-08-05 | 13,424,000 | -150,000 | 3.23 | 415,000,000 | 9,531,040 | 0.710 | 2022-08-03 |
| 219 | 2022-08-04 | 13,574,000 | 14,000 | 3.27 | 415,000,000 | 9,501,800 | 0.700 | 2022-08-02 |
| 220 | 2022-08-02 | 13,560,000 | 2,000 | 3.27 | 415,000,000 | 9,627,600 | 0.710 | 2022-07-29 |
| 221 | 2022-08-01 | 13,558,000 | 4,000 | 3.27 | 415,000,000 | 9,897,340 | 0.730 | 2022-07-28 |
| 222 | 2022-07-29 | 13,554,000 | -20,000 | 3.27 | 415,000,000 | 9,758,880 | 0.720 | 2022-07-27 |
| 223 | 2022-07-22 | 13,574,000 | 10,000 | 3.27 | 415,000,000 | 10,044,760 | 0.740 | 2022-07-20 |
| 224 | 2022-07-19 | 13,564,000 | 10,000 | 3.27 | 415,000,000 | 9,630,440 | 0.710 | 2022-07-15 |
| 225 | 2022-07-18 | 13,554,000 | 10,000 | 3.27 | 415,000,000 | 9,216,720 | 0.680 | 2022-07-14 |
| 226 | 2022-07-15 | 13,544,000 | 342,000 | 3.26 | 415,000,000 | 9,074,480 | 0.670 | 2022-07-13 |
| 227 | 2022-07-11 | 13,202,000 | 22,000 | 3.18 | 415,000,000 | 9,109,380 | 0.690 | 2022-07-07 |
| 228 | 2022-07-08 | 13,180,000 | 200,000 | 3.18 | 415,000,000 | 8,830,600 | 0.670 | 2022-07-06 |
| 229 | 2022-07-04 | 12,980,000 | -12,000 | 3.13 | 415,000,000 | 9,475,400 | 0.730 | 2022-06-29 |
| 230 | 2022-06-29 | 12,992,000 | 130,000 | 3.13 | 415,000,000 | 9,744,000 | 0.750 | 2022-06-27 |
| 231 | 2022-06-28 | 12,862,000 | 590,000 | 3.10 | 415,000,000 | 10,289,600 | 0.800 | 2022-06-24 |
| 232 | 2022-06-24 | 12,272,000 | 126,000 | 2.96 | 415,000,000 | 9,817,600 | 0.800 | 2022-06-22 |
| 233 | 2022-06-22 | 12,146,000 | 90,000 | 2.93 | 415,000,000 | 9,473,880 | 0.780 | 2022-06-20 |
| 234 | 2022-06-21 | 12,056,000 | 270,000 | 2.91 | 415,000,000 | 9,885,920 | 0.820 | 2022-06-17 |
| 235 | 2022-06-20 | 11,786,000 | 96,000 | 2.84 | 415,000,000 | 9,900,240 | 0.840 | 2022-06-16 |
| 236 | 2022-06-17 | 11,690,000 | 4,000 | 2.82 | 415,000,000 | 10,170,300 | 0.870 | 2022-06-15 |
| 237 | 2022-06-16 | 11,686,000 | -232,000 | 2.82 | 415,000,000 | 10,049,960 | 0.860 | 2022-06-14 |
| 238 | 2022-06-15 | 11,918,000 | 1,834,000 | 2.87 | 415,000,000 | 10,368,660 | 0.870 | 2022-06-13 |
| 239 | 2022-06-14 | 10,084,000 | 912,000 | 2.43 | 415,000,000 | 8,672,240 | 0.860 | 2022-06-10 |
| 240 | 2022-06-13 | 9,172,000 | 1,822,000 | 2.21 | 415,000,000 | 7,612,760 | 0.830 | 2022-06-09 |
| 241 | 2022-06-10 | 7,350,000 | -2,170,000 | 1.77 | 415,000,000 | 5,953,500 | 0.810 | 2022-06-08 |
| 242 | 2022-06-09 | 9,520,000 | 314,000 | 2.29 | 415,000,000 | 6,759,200 | 0.710 | 2022-06-07 |
| 243 | 2022-06-07 | 9,206,000 | 1,520,000 | 2.22 | 415,000,000 | 6,168,020 | 0.670 | 2022-06-02 |
| 244 | 2022-06-06 | 7,686,000 | -246,000 | 1.85 | 415,000,000 | 5,303,340 | 0.690 | 2022-06-01 |
| 245 | 2022-06-02 | 7,932,000 | -1,524,000 | 1.91 | 415,000,000 | 5,631,720 | 0.710 | 2022-05-31 |
| 246 | 2022-06-01 | 9,456,000 | 1,820,000 | 2.28 | 415,000,000 | 7,092,000 | 0.750 | 2022-05-30 |
| 247 | 2022-05-31 | 7,636,000 | -360,000 | 1.84 | 415,000,000 | 5,192,480 | 0.680 | 2022-05-27 |
| 248 | 2022-05-30 | 7,996,000 | 1,030,000 | 1.93 | 415,000,000 | 5,277,360 | 0.660 | 2022-05-26 |
| 249 | 2022-05-27 | 6,966,000 | -80,000 | 1.68 | 415,000,000 | 4,249,260 | 0.610 | 2022-05-25 |
| 250 | 2022-05-26 | 7,046,000 | 764,000 | 1.70 | 415,000,000 | 4,227,600 | 0.600 | 2022-05-24 |
| 251 | 2022-05-24 | 6,282,000 | 212,000 | 1.51 | 415,000,000 | 3,769,200 | 0.600 | 2022-05-20 |
| 252 | 2022-05-23 | 6,070,000 | -20,000 | 1.46 | 415,000,000 | 3,520,600 | 0.580 | 2022-05-19 |
| 253 | 2022-05-20 | 6,090,000 | 330,000 | 1.47 | 415,000,000 | 3,410,400 | 0.560 | 2022-05-18 |
| 254 | 2022-05-19 | 5,760,000 | -10,000 | 1.39 | 415,000,000 | 3,225,600 | 0.560 | 2022-05-17 |
| 255 | 2022-05-18 | 5,770,000 | -308,000 | 1.39 | 415,000,000 | 3,288,900 | 0.570 | 2022-05-16 |
| 256 | 2022-05-17 | 6,078,000 | 500,000 | 1.46 | 415,000,000 | 3,464,460 | 0.570 | 2022-05-13 |
| 257 | 2022-05-16 | 5,578,000 | 142,000 | 1.34 | 415,000,000 | 2,956,340 | 0.530 | 2022-05-12 |
| 258 | 2022-05-13 | 5,436,000 | 378,000 | 1.31 | 415,000,000 | 2,935,440 | 0.540 | 2022-05-11 |
| 259 | 2022-05-12 | 5,058,000 | 144,000 | 1.22 | 415,000,000 | 2,883,060 | 0.570 | 2022-05-10 |
| 260 | 2022-05-11 | 4,914,000 | 1,378,000 | 1.18 | 415,000,000 | 2,751,840 | 0.560 | 2022-05-06 |
| 261 | 2022-05-10 | 3,536,000 | 86,000 | 0.85 | 415,000,000 | 2,156,960 | 0.610 | 2022-05-05 |
| 262 | 2022-05-06 | 3,450,000 | 304,000 | 0.83 | 415,000,000 | 2,346,000 | 0.680 | 2022-05-04 |
| 263 | 2022-05-05 | 3,146,000 | 8,000 | 0.76 | 415,000,000 | 2,831,400 | 0.900 | 2022-05-03 |
| 264 | 2022-05-04 | 3,138,000 | 28,000 | 0.76 | 415,000,000 | 3,200,760 | 1.020 | 2022-04-29 |
| 265 | 2022-04-22 | 3,110,000 | -16,000 | 0.75 | 415,000,000 | 2,767,900 | 0.890 | 2022-04-20 |
| 266 | 2022-04-21 | 3,126,000 | -4,000 | 0.75 | 415,000,000 | 2,688,360 | 0.860 | 2022-04-19 |
| 267 | 2022-04-20 | 3,130,000 | 20,000 | 0.75 | 415,000,000 | 2,723,100 | 0.870 | 2022-04-14 |
| 268 | 2022-03-03 | 3,110,000 | -22,000 | 0.75 | 415,000,000 | 2,456,900 | 0.790 | 2022-03-01 |
| 269 | 2022-03-02 | 3,132,000 | 22,000 | 0.75 | 415,000,000 | 2,317,680 | 0.740 | 2022-02-28 |
| 270 | 2021-11-02 | 3,110,000 | -28,000 | 0.75 | 415,000,000 | 1,679,400 | 0.540 | 2021-10-29 |
| 271 | 2021-11-01 | 3,138,000 | 28,000 | 0.76 | 415,000,000 | 1,631,760 | 0.520 | 2021-10-28 |
| 272 | 2021-10-28 | 3,110,000 | -90,000 | 0.75 | 415,000,000 | 1,866,000 | 0.600 | 2021-10-26 |
| 273 | 2021-10-27 | 3,200,000 | 90,000 | 0.77 | 415,000,000 | 1,952,000 | 0.610 | 2021-10-25 |
| 274 | 2021-09-08 | 3,110,000 | -6,000 | 0.75 | 415,000,000 | 1,290,650 | 0.415 | 2021-09-06 |
| 275 | 2021-08-26 | 3,116,000 | -6,000 | 0.75 | 415,000,000 | 1,339,880 | 0.430 | 2021-08-24 |
| 276 | 2021-08-24 | 3,122,000 | 12,000 | 0.75 | 415,000,000 | 1,311,240 | 0.420 | 2021-08-20 |
| 277 | 2021-07-22 | 3,110,000 | -2,000 | 0.75 | 415,000,000 | 1,228,450 | 0.395 | 2021-07-20 |
| 278 | 2021-07-21 | 3,112,000 | -6,000 | 0.75 | 415,000,000 | 1,260,360 | 0.405 | 2021-07-19 |
| 279 | 2021-07-20 | 3,118,000 | -18,000 | 0.75 | 415,000,000 | 1,340,740 | 0.430 | 2021-07-16 |
| 280 | 2021-07-06 | 3,136,000 | 26,000 | 0.76 | 415,000,000 | 1,411,200 | 0.450 | 2021-07-02 |
| 281 | 2021-06-02 | 3,110,000 | -2,000 | 0.75 | 415,000,000 | 1,275,100 | 0.410 | 2021-05-31 |
| 282 | 2021-05-14 | 3,112,000 | 2,000 | 0.75 | 415,000,000 | 1,307,040 | 0.420 | 2021-05-12 |
| 283 | 2021-02-24 | 3,110,000 | -2,000 | 0.75 | 415,000,000 | 1,523,900 | 0.490 | 2021-02-22 |
| 284 | 2021-02-23 | 3,112,000 | -10,000 | 0.75 | 415,000,000 | 1,649,360 | 0.530 | 2021-02-19 |
| 285 | 2021-02-22 | 3,122,000 | 10,000 | 0.75 | 415,000,000 | 1,592,220 | 0.510 | 2021-02-18 |
| 286 | 2021-02-18 | 3,112,000 | -148,000 | 0.75 | 415,000,000 | 1,618,240 | 0.520 | 2021-02-16 |
| 287 | 2021-02-17 | 3,260,000 | -200,000 | 0.79 | 415,000,000 | 1,727,800 | 0.530 | 2021-02-10 |
| 288 | 2021-02-08 | 3,460,000 | -112,000 | 0.83 | 415,000,000 | 1,505,100 | 0.435 | 2021-02-04 |
| 289 | 2021-02-05 | 3,572,000 | -50,000 | 0.86 | 415,000,000 | 1,607,400 | 0.450 | 2021-02-03 |
| 290 | 2021-02-04 | 3,622,000 | 12,000 | 0.87 | 415,000,000 | 1,648,010 | 0.455 | 2021-02-02 |
| 291 | 2021-02-03 | 3,610,000 | 26,000 | 0.87 | 415,000,000 | 1,678,650 | 0.465 | 2021-02-01 |
| 292 | 2021-02-02 | 3,584,000 | -88,000 | 0.86 | 415,000,000 | 1,684,480 | 0.470 | 2021-01-29 |
| 293 | 2021-02-01 | 3,672,000 | -344,000 | 0.88 | 415,000,000 | 1,799,280 | 0.490 | 2021-01-28 |
| 294 | 2021-01-29 | 4,016,000 | -50,000 | 0.97 | 415,000,000 | 2,048,160 | 0.510 | 2021-01-27 |
| 295 | 2021-01-28 | 4,066,000 | 560,000 | 0.98 | 415,000,000 | 2,195,640 | 0.540 | 2021-01-26 |
| 296 | 2021-01-27 | 3,506,000 | 396,000 | 0.84 | 415,000,000 | 2,278,900 | 0.650 | 2021-01-25 |
| 297 | 2021-01-19 | 3,110,000 | -2,000 | 0.75 | 415,000,000 | 1,135,150 | 0.365 | 2021-01-15 |
| 298 | 2021-01-12 | 3,112,000 | 2,000 | 0.75 | 415,000,000 | 1,167,000 | 0.375 | 2021-01-08 |
| 299 | 2020-12-16 | 3,110,000 | -6,000 | 0.75 | 415,000,000 | 1,197,350 | 0.385 | 2020-12-14 |
| 300 | 2020-12-15 | 3,116,000 | -134,000 | 0.75 | 415,000,000 | 1,215,240 | 0.390 | 2020-12-11 |
| 301 | 2020-12-14 | 3,250,000 | 140,000 | 0.78 | 415,000,000 | 1,348,750 | 0.415 | 2020-12-10 |
| 302 | 2020-08-26 | 3,110,000 | -28,000 | 0.75 | 415,000,000 | 1,321,750 | 0.425 | 2020-08-24 |
| 303 | 2020-08-20 | 3,138,000 | -20,000 | 0.76 | 415,000,000 | 1,286,580 | 0.410 | 2020-08-18 |
| 304 | 2020-08-19 | 3,158,000 | 48,000 | 0.76 | 415,000,000 | 1,326,360 | 0.420 | 2020-08-17 |
| 305 | 2020-07-16 | 3,110,000 | -12,000 | 0.75 | 415,000,000 | 1,383,950 | 0.445 | 2020-07-14 |
| 306 | 2020-07-15 | 3,122,000 | 12,000 | 0.75 | 415,000,000 | 1,451,730 | 0.465 | 2020-07-13 |
| 307 | 2020-07-06 | 3,110,000 | -4,000 | 0.75 | 415,000,000 | 1,710,500 | 0.550 | 2020-07-02 |
| 308 | 2020-06-04 | 3,114,000 | 4,000 | 0.75 | 415,000,000 | 772,272 | 0.248 | 2020-06-02 |
| 309 | 2020-03-18 | 3,110,000 | -10,000 | 0.75 | 415,000,000 | 1,197,350 | 0.385 | 2020-03-16 |
| 310 | 2020-03-17 | 3,120,000 | 6,000 | 0.75 | 415,000,000 | 1,201,200 | 0.385 | 2020-03-13 |
| 311 | 2020-03-16 | 3,114,000 | 4,000 | 0.75 | 415,000,000 | 1,307,880 | 0.420 | 2020-03-12 |
| 312 | 2020-01-23 | 3,110,000 | -36,000 | 0.75 | 415,000,000 | 1,772,700 | 0.570 | 2020-01-21 |
| 313 | 2020-01-22 | 3,146,000 | 36,000 | 0.76 | 415,000,000 | 1,887,600 | 0.600 | 2020-01-20 |
| 314 | 2019-12-10 | 3,110,000 | -4,000 | 0.75 | 415,000,000 | 1,679,400 | 0.540 | 2019-12-06 |
| 315 | 2019-12-09 | 3,114,000 | -44,000 | 0.75 | 415,000,000 | 1,712,700 | 0.550 | 2019-12-05 |
| 316 | 2019-12-06 | 3,158,000 | -38,000 | 0.76 | 415,000,000 | 1,705,320 | 0.540 | 2019-12-04 |
| 317 | 2019-12-04 | 3,196,000 | 86,000 | 0.77 | 415,000,000 | 1,757,800 | 0.550 | 2019-12-02 |
| 318 | 2019-11-22 | 3,110,000 | -18,000 | 0.75 | 415,000,000 | 1,834,900 | 0.590 | 2019-11-20 |
| 319 | 2019-11-21 | 3,128,000 | -2,000 | 0.75 | 415,000,000 | 1,876,800 | 0.600 | 2019-11-19 |
| 320 | 2019-11-20 | 3,130,000 | -30,000 | 0.75 | 415,000,000 | 1,846,700 | 0.590 | 2019-11-18 |
| 321 | 2019-11-18 | 3,160,000 | -4,000 | 0.76 | 415,000,000 | 1,927,600 | 0.610 | 2019-11-14 |
| 322 | 2019-11-15 | 3,164,000 | 54,000 | 0.76 | 415,000,000 | 2,024,960 | 0.640 | 2019-11-13 |
| 323 | 2019-11-14 | 3,110,000 | -14,000 | 0.75 | 415,000,000 | 2,114,800 | 0.680 | 2019-11-12 |
| 324 | 2019-11-13 | 3,124,000 | 14,000 | 0.75 | 415,000,000 | 1,843,160 | 0.590 | 2019-11-11 |
| 325 | 2019-11-06 | 3,110,000 | -2,000 | 0.75 | 415,000,000 | 2,270,300 | 0.730 | 2019-11-04 |
| 326 | 2019-11-05 | 3,112,000 | -2,000 | 0.75 | 415,000,000 | 2,302,880 | 0.740 | 2019-11-01 |
| 327 | 2019-11-04 | 3,114,000 | 4,000 | 0.75 | 415,000,000 | 2,273,220 | 0.730 | 2019-10-31 |
| 328 | 2019-10-28 | 3,110,000 | -1,620,000 | 0.75 | 415,000,000 | 1,897,100 | 0.610 | 2019-10-24 |
| 329 | 2019-10-23 | 4,730,000 | 1,620,000 | 1.14 | 415,000,000 | 5,676,000 | 1.200 | 2019-10-21 |
| 330 | 2019-10-18 | 3,110,000 | -10,000 | 0.75 | 415,000,000 | 3,421,000 | 1.100 | 2019-10-16 |
| 331 | 2019-10-17 | 3,120,000 | 10,000 | 0.75 | 415,000,000 | 3,525,600 | 1.130 | 2019-10-15 |
| 332 | 2019-10-11 | 3,110,000 | -20,000 | 0.75 | 415,000,000 | 3,110,000 | 1.000 | 2019-10-09 |
| 333 | 2019-10-10 | 3,130,000 | -8,000 | 0.75 | 415,000,000 | 3,067,400 | 0.980 | 2019-10-08 |
| 334 | 2019-10-09 | 3,138,000 | -12,000 | 0.76 | 415,000,000 | 2,855,580 | 0.910 | 2019-10-04 |
| 335 | 2019-10-03 | 3,150,000 | -4,000 | 0.76 | 415,000,000 | 2,740,500 | 0.870 | 2019-09-30 |
| 336 | 2019-10-02 | 3,154,000 | 4,000 | 0.76 | 415,000,000 | 2,397,040 | 0.760 | 2019-09-27 |
| 337 | 2019-09-27 | 3,150,000 | 40,000 | 0.76 | 415,000,000 | 2,299,500 | 0.730 | 2019-09-25 |
| 338 | 2019-09-19 | 3,110,000 | -782,000 | 0.75 | 415,000,000 | 2,519,100 | 0.810 | 2019-09-17 |
| 339 | 2019-09-12 | 3,892,000 | -12,000 | 0.94 | 415,000,000 | 3,152,520 | 0.810 | 2019-09-10 |
| 340 | 2019-09-11 | 3,904,000 | 26,000 | 0.94 | 415,000,000 | 3,279,360 | 0.840 | 2019-09-09 |
| 341 | 2019-09-10 | 3,878,000 | 18,000 | 0.93 | 415,000,000 | 3,373,860 | 0.870 | 2019-09-06 |
| 342 | 2019-09-06 | 3,860,000 | 144,000 | 0.93 | 415,000,000 | 3,088,000 | 0.800 | 2019-09-04 |
| 343 | 2019-09-05 | 3,716,000 | -924,000 | 0.90 | 415,000,000 | 3,158,600 | 0.850 | 2019-09-03 |
| 344 | 2019-09-04 | 4,640,000 | -40,000 | 1.12 | 415,000,000 | 6,449,600 | 1.390 | 2019-09-02 |
| 345 | 2019-09-03 | 4,680,000 | -50,000 | 1.13 | 415,000,000 | 6,084,000 | 1.300 | 2019-08-30 |
| 346 | 2019-09-02 | 4,730,000 | 170,000 | 1.14 | 415,000,000 | 5,628,700 | 1.190 | 2019-08-29 |
| 347 | 2019-08-22 | 4,560,000 | -20,000 | 1.10 | 415,000,000 | 3,648,000 | 0.800 | 2019-08-20 |
| 348 | 2019-08-21 | 4,580,000 | -44,000 | 1.10 | 415,000,000 | 3,572,400 | 0.780 | 2019-08-19 |
| 349 | 2019-08-20 | 4,624,000 | -934,000 | 1.11 | 415,000,000 | 3,190,560 | 0.690 | 2019-08-16 |
| 350 | 2019-08-19 | 5,558,000 | -2,000 | 1.34 | 415,000,000 | 3,668,280 | 0.660 | 2019-08-15 |
| 351 | 2019-08-16 | 5,560,000 | 1,846,000 | 1.34 | 415,000,000 | 3,614,000 | 0.650 | 2019-08-14 |
| 352 | 2019-08-13 | 3,714,000 | -1,592,000 | 0.89 | 415,000,000 | 3,156,900 | 0.850 | 2019-08-09 |
| 353 | 2019-08-12 | 5,306,000 | 8,000 | 1.28 | 415,000,000 | 6,473,320 | 1.220 | 2019-08-08 |
| 354 | 2019-08-09 | 5,298,000 | 1,500,000 | 1.28 | 415,000,000 | 5,880,780 | 1.110 | 2019-08-07 |
| 355 | 2019-08-07 | 3,798,000 | -34,000 | 0.92 | 415,000,000 | 4,253,760 | 1.120 | 2019-08-05 |
| 356 | 2019-08-06 | 3,832,000 | 620,000 | 0.92 | 415,000,000 | 3,678,720 | 0.960 | 2019-08-02 |
| 357 | 2019-08-02 | 3,212,000 | -20,000 | 0.77 | 415,000,000 | 2,858,680 | 0.890 | 2019-07-31 |
| 358 | 2019-08-01 | 3,232,000 | 20,000 | 0.78 | 415,000,000 | 3,102,720 | 0.960 | 2019-07-30 |
| 359 | 2019-07-31 | 3,212,000 | -1,822,000 | 0.77 | 415,000,000 | 2,890,800 | 0.900 | 2019-07-29 |
| 360 | 2019-07-24 | 5,034,000 | -8,000 | 1.21 | 415,000,000 | 4,983,660 | 0.990 | 2019-07-22 |
| 361 | 2019-07-23 | 5,042,000 | 504,000 | 1.21 | 415,000,000 | 5,042,000 | 1.000 | 2019-07-19 |
| 362 | 2019-07-22 | 4,538,000 | 1,350,000 | 1.09 | 415,000,000 | 4,492,620 | 0.990 | 2019-07-18 |
| 363 | 2019-07-18 | 3,188,000 | -28,000 | 0.77 | 415,000,000 | 3,124,240 | 0.980 | 2019-07-16 |
| 364 | 2019-07-17 | 3,216,000 | 28,000 | 0.77 | 415,000,000 | 3,087,360 | 0.960 | 2019-07-15 |
| 365 | 2019-07-16 | 3,188,000 | -1,358,000 | 0.77 | 415,000,000 | 3,188,000 | 1.000 | 2019-07-12 |
| 366 | 2019-07-15 | 4,546,000 | 18,000 | 1.10 | 415,000,000 | 4,500,540 | 0.990 | 2019-07-11 |
| 367 | 2019-07-12 | 4,528,000 | 900,000 | 1.09 | 415,000,000 | 4,663,840 | 1.030 | 2019-07-10 |
| 368 | 2019-07-11 | 3,628,000 | 302,000 | 0.87 | 415,000,000 | 3,845,680 | 1.060 | 2019-07-09 |
| 369 | 2019-07-10 | 3,326,000 | 138,000 | 0.80 | 415,000,000 | 3,492,300 | 1.050 | 2019-07-08 |
| 370 | 2019-07-05 | 3,188,000 | -18,000 | 0.77 | 415,000,000 | 3,092,360 | 0.970 | 2019-07-03 |
| 371 | 2019-07-04 | 3,206,000 | 18,000 | 0.77 | 415,000,000 | 3,109,820 | 0.970 | 2019-07-02 |
| 372 | 2019-06-13 | 3,188,000 | -8,000 | 0.77 | 415,000,000 | 2,104,080 | 0.660 | 2019-06-11 |
| 373 | 2019-06-12 | 3,196,000 | 8,000 | 0.77 | 415,000,000 | 2,013,480 | 0.630 | 2019-06-10 |
| 374 | 2019-06-11 | 3,188,000 | -10,000 | 0.77 | 415,000,000 | 1,976,560 | 0.620 | 2019-06-06 |
| 375 | 2019-06-04 | 3,198,000 | -14,000 | 0.77 | 415,000,000 | 1,694,940 | 0.530 | 2019-05-31 |
| 376 | 2019-05-24 | 3,212,000 | -10,000 | 0.77 | 415,000,000 | 1,509,640 | 0.470 | 2019-05-22 |
| 377 | 2019-05-23 | 3,222,000 | -6,000 | 0.78 | 415,000,000 | 1,530,450 | 0.475 | 2019-05-21 |
| 378 | 2019-05-22 | 3,228,000 | 30,000 | 0.78 | 415,000,000 | 1,597,860 | 0.495 | 2019-05-20 |
| 379 | 2019-05-21 | 3,198,000 | 88,000 | 0.77 | 415,000,000 | 1,471,080 | 0.460 | 2019-05-17 |
| 380 | 2019-04-04 | 3,110,000 | -6,000 | 0.75 | 415,000,000 | 1,383,950 | 0.445 | 2019-04-02 |
| 381 | 2019-03-29 | 3,116,000 | -4,000 | 0.75 | 415,000,000 | 1,589,160 | 0.510 | 2019-03-27 |
| 382 | 2019-03-28 | 3,120,000 | 10,000 | 0.75 | 415,000,000 | 1,591,200 | 0.510 | 2019-03-26 |
| 383 | 2019-03-11 | 3,110,000 | -8,000 | 0.75 | 415,000,000 | 1,834,900 | 0.590 | 2019-03-07 |
| 384 | 2019-03-08 | 3,118,000 | 8,000 | 0.75 | 415,000,000 | 1,964,340 | 0.630 | 2019-03-06 |
| 385 | 2019-03-07 | 3,110,000 | -14,000 | 0.75 | 415,000,000 | 2,114,800 | 0.680 | 2019-03-05 |
| 386 | 2019-03-06 | 3,124,000 | 14,000 | 0.75 | 415,000,000 | 2,124,320 | 0.680 | 2019-03-04 |
| 387 | 2018-12-05 | 3,110,000 | -18,000 | 0.75 | 415,000,000 | 1,523,900 | 0.490 | 2018-12-03 |
| 388 | 2018-11-27 | 3,128,000 | 18,000 | 0.75 | 415,000,000 | 1,532,720 | 0.490 | 2018-11-23 |
| 389 | 2018-08-15 | 3,110,000 | -56,000 | 0.75 | 415,000,000 | 2,021,500 | 0.650 | 2018-08-13 |
| 390 | 2018-08-14 | 3,166,000 | 56,000 | 0.76 | 415,000,000 | 2,152,880 | 0.680 | 2018-08-10 |
| 391 | 2018-07-30 | 3,110,000 | -48,000 | 0.75 | 415,000,000 | 2,674,600 | 0.860 | 2018-07-26 |
| 392 | 2018-07-27 | 3,158,000 | -22,000 | 0.76 | 415,000,000 | 2,621,140 | 0.830 | 2018-07-25 |
| 393 | 2018-07-26 | 3,180,000 | 70,000 | 0.77 | 415,000,000 | 2,607,600 | 0.820 | 2018-07-24 |
| 394 | 2018-07-11 | 3,110,000 | -8,000 | 0.75 | 415,000,000 | 2,612,400 | 0.840 | 2018-07-09 |
| 395 | 2018-07-10 | 3,118,000 | 8,000 | 0.75 | 415,000,000 | 2,463,220 | 0.790 | 2018-07-06 |
| 396 | 2018-07-06 | 3,110,000 | -4,000 | 0.75 | 415,000,000 | 2,799,000 | 0.900 | 2018-07-04 |
| 397 | 2018-07-05 | 3,114,000 | -34,000 | 0.75 | 415,000,000 | 2,864,880 | 0.920 | 2018-07-03 |
| 398 | 2018-07-04 | 3,148,000 | -16,000 | 0.76 | 415,000,000 | 2,833,200 | 0.900 | 2018-06-29 |
| 399 | 2018-07-03 | 3,164,000 | -176,000 | 0.76 | 415,000,000 | 3,100,720 | 0.980 | 2018-06-28 |
| 400 | 2018-06-28 | 3,340,000 | -10,000 | 0.80 | 415,000,000 | 3,874,400 | 1.160 | 2018-06-26 |
| 401 | 2018-06-27 | 3,350,000 | -26,000 | 0.81 | 415,000,000 | 4,087,000 | 1.220 | 2018-06-25 |
| 402 | 2018-06-26 | 3,376,000 | 36,000 | 0.81 | 415,000,000 | 4,186,240 | 1.240 | 2018-06-22 |
| 403 | 2018-06-21 | 3,340,000 | 20,000 | 0.80 | 415,000,000 | 4,241,800 | 1.270 | 2018-06-19 |
| 404 | 2018-06-19 | 3,320,000 | 26,000 | 0.80 | 415,000,000 | 4,415,600 | 1.330 | 2018-06-14 |
| 405 | 2018-06-14 | 3,294,000 | -122,000 | 0.79 | 415,000,000 | 3,952,800 | 1.200 | 2018-06-12 |
| 406 | 2018-06-12 | 3,416,000 | -64,000 | 0.82 | 415,000,000 | 4,167,520 | 1.220 | 2018-06-08 |
| 407 | 2018-06-11 | 3,480,000 | -2,000 | 0.84 | 415,000,000 | 4,210,800 | 1.210 | 2018-06-07 |
| 408 | 2018-06-08 | 3,482,000 | 10,000 | 0.84 | 415,000,000 | 4,213,220 | 1.210 | 2018-06-06 |
| 409 | 2018-06-07 | 3,472,000 | 2,000 | 0.84 | 415,000,000 | 4,340,000 | 1.250 | 2018-06-05 |
| 410 | 2018-06-06 | 3,470,000 | -4,000 | 0.84 | 415,000,000 | 4,129,300 | 1.190 | 2018-06-04 |
| 411 | 2018-06-05 | 3,474,000 | -10,000 | 0.84 | 415,000,000 | 3,995,100 | 1.150 | 2018-06-01 |
| 412 | 2018-06-01 | 3,484,000 | -56,000 | 0.84 | 415,000,000 | 4,041,440 | 1.160 | 2018-05-30 |
| 413 | 2018-05-30 | 3,540,000 | -48,000 | 0.85 | 415,000,000 | 4,354,200 | 1.230 | 2018-05-28 |
| 414 | 2018-05-29 | 3,588,000 | -76,000 | 0.86 | 415,000,000 | 4,879,680 | 1.360 | 2018-05-25 |
| 415 | 2018-05-28 | 3,664,000 | -10,000 | 0.88 | 415,000,000 | 5,276,160 | 1.440 | 2018-05-24 |
| 416 | 2018-05-23 | 3,674,000 | -52,000 | 0.89 | 415,000,000 | 5,364,040 | 1.460 | 2018-05-18 |
| 417 | 2018-05-21 | 3,726,000 | 26,000 | 0.90 | 415,000,000 | 5,626,260 | 1.510 | 2018-05-17 |
| 418 | 2018-05-18 | 3,700,000 | -2,000 | 0.89 | 415,000,000 | 5,328,000 | 1.440 | 2018-05-16 |
| 419 | 2018-05-17 | 3,702,000 | 10,000 | 0.89 | 415,000,000 | 5,478,960 | 1.480 | 2018-05-15 |
| 420 | 2018-05-16 | 3,692,000 | -6,000 | 0.89 | 415,000,000 | 5,501,080 | 1.490 | 2018-05-14 |
| 421 | 2018-05-15 | 3,698,000 | 14,000 | 0.89 | 415,000,000 | 5,583,980 | 1.510 | 2018-05-11 |
| 422 | 2018-05-11 | 3,684,000 | 22,000 | 0.89 | 415,000,000 | 5,894,400 | 1.600 | 2018-05-09 |
| 423 | 2018-05-10 | 3,662,000 | -42,000 | 0.88 | 415,000,000 | 5,822,580 | 1.590 | 2018-05-08 |
| 424 | 2018-05-08 | 3,704,000 | 4,000 | 0.89 | 415,000,000 | 5,889,360 | 1.590 | 2018-05-04 |
| 425 | 2018-05-07 | 3,700,000 | -66,000 | 0.89 | 415,000,000 | 5,957,000 | 1.610 | 2018-05-03 |
| 426 | 2018-05-04 | 3,766,000 | -106,000 | 0.91 | 415,000,000 | 6,100,920 | 1.620 | 2018-05-02 |
| 427 | 2018-05-03 | 3,872,000 | -18,000 | 0.93 | 415,000,000 | 5,769,280 | 1.490 | 2018-04-30 |
| 428 | 2018-04-30 | 3,890,000 | 18,000 | 0.94 | 415,000,000 | 5,640,500 | 1.450 | 2018-04-26 |
| 429 | 2018-04-25 | 3,872,000 | -264,000 | 0.93 | 415,000,000 | 5,691,840 | 1.470 | 2018-04-23 |
| 430 | 2018-04-24 | 4,136,000 | -30,000 | 1.00 | 415,000,000 | 6,576,240 | 1.590 | 2018-04-20 |
| 431 | 2018-04-23 | 4,166,000 | 198,000 | 1.00 | 415,000,000 | 6,748,920 | 1.620 | 2018-04-19 |
| 432 | 2018-04-20 | 3,968,000 | -10,000 | 0.96 | 415,000,000 | 5,634,560 | 1.420 | 2018-04-18 |
| 433 | 2018-04-19 | 3,978,000 | 16,000 | 0.96 | 415,000,000 | 5,688,540 | 1.430 | 2018-04-17 |
| 434 | 2018-04-16 | 3,962,000 | -50,000 | 0.95 | 415,000,000 | 5,665,660 | 1.430 | 2018-04-12 |
| 435 | 2018-04-13 | 4,012,000 | 200,000 | 0.97 | 415,000,000 | 5,857,520 | 1.460 | 2018-04-11 |
| 436 | 2018-04-12 | 3,812,000 | 32,000 | 0.92 | 415,000,000 | 5,679,880 | 1.490 | 2018-04-10 |
| 437 | 2018-04-11 | 3,780,000 | 14,000 | 0.91 | 415,000,000 | 5,481,000 | 1.450 | 2018-04-09 |
| 438 | 2018-04-10 | 3,766,000 | 16,000 | 0.91 | 415,000,000 | 5,008,780 | 1.330 | 2018-04-06 |
| 439 | 2018-04-09 | 3,750,000 | 36,000 | 0.90 | 415,000,000 | 5,250,000 | 1.400 | 2018-04-04 |
| 440 | 2018-04-06 | 3,714,000 | 2,000 | 0.89 | 415,000,000 | 5,496,720 | 1.480 | 2018-04-03 |
| 441 | 2018-04-03 | 3,712,000 | 2,000 | 0.89 | 415,000,000 | 5,530,880 | 1.490 | 2018-03-28 |
| 442 | 2018-03-29 | 3,710,000 | 8,000 | 0.89 | 415,000,000 | 5,490,800 | 1.480 | 2018-03-27 |
| 443 | 2018-03-27 | 3,702,000 | 42,000 | 0.89 | 415,000,000 | 5,923,200 | 1.600 | 2018-03-23 |
| 444 | 2018-03-26 | 3,660,000 | -338,000 | 0.88 | 415,000,000 | 5,929,200 | 1.620 | 2018-03-22 |
| 445 | 2018-03-23 | 3,998,000 | 10,000 | 0.96 | 415,000,000 | 6,116,940 | 1.530 | 2018-03-21 |
| 446 | 2018-03-22 | 3,988,000 | -36,000 | 0.96 | 415,000,000 | 6,620,080 | 1.660 | 2018-03-20 |
| 447 | 2018-03-21 | 4,024,000 | 24,000 | 0.97 | 415,000,000 | 6,840,800 | 1.700 | 2018-03-19 |
| 448 | 2018-03-20 | 4,000,000 | 10,000 | 0.96 | 415,000,000 | 6,440,000 | 1.610 | 2018-03-16 |
| 449 | 2018-03-19 | 3,990,000 | -6,000 | 0.96 | 415,000,000 | 6,783,000 | 1.700 | 2018-03-15 |
| 450 | 2018-03-16 | 3,996,000 | 36,000 | 0.96 | 415,000,000 | 6,833,160 | 1.710 | 2018-03-14 |
| 451 | 2018-03-15 | 3,960,000 | 130,000 | 0.95 | 415,000,000 | 6,969,600 | 1.760 | 2018-03-13 |
| 452 | 2018-03-13 | 3,830,000 | 52,000 | 0.92 | 415,000,000 | 6,281,200 | 1.640 | 2018-03-09 |
| 453 | 2018-03-12 | 3,778,000 | -188,000 | 0.91 | 415,000,000 | 5,402,540 | 1.430 | 2018-03-08 |
| 454 | 2018-03-09 | 3,966,000 | -22,000 | 0.96 | 415,000,000 | 5,631,720 | 1.420 | 2018-03-07 |
| 455 | 2018-03-08 | 3,988,000 | -4,000 | 0.96 | 415,000,000 | 5,343,920 | 1.340 | 2018-03-06 |
| 456 | 2018-03-07 | 3,992,000 | -12,000 | 0.96 | 415,000,000 | 5,349,280 | 1.340 | 2018-03-05 |
| 457 | 2018-03-06 | 4,004,000 | 98,000 | 0.96 | 415,000,000 | 5,365,360 | 1.340 | 2018-03-02 |
| 458 | 2018-03-05 | 3,906,000 | -10,000 | 0.94 | 415,000,000 | 5,155,920 | 1.320 | 2018-03-01 |
| 459 | 2018-03-02 | 3,916,000 | -62,000 | 0.94 | 415,000,000 | 5,208,280 | 1.330 | 2018-02-28 |
| 460 | 2018-03-01 | 3,978,000 | -18,000 | 0.96 | 415,000,000 | 5,091,840 | 1.280 | 2018-02-27 |
| 461 | 2018-02-28 | 3,996,000 | 382,000 | 0.96 | 415,000,000 | 5,274,720 | 1.320 | 2018-02-26 |
| 462 | 2018-02-27 | 3,614,000 | -30,000 | 0.87 | 415,000,000 | 4,770,480 | 1.320 | 2018-02-23 |
| 463 | 2018-02-26 | 3,644,000 | 8,000 | 0.88 | 415,000,000 | 4,919,400 | 1.350 | 2018-02-22 |
| 464 | 2018-02-23 | 3,636,000 | 22,000 | 0.88 | 415,000,000 | 5,090,400 | 1.400 | 2018-02-21 |
| 465 | 2018-02-22 | 3,614,000 | -66,000 | 0.87 | 415,000,000 | 4,987,320 | 1.380 | 2018-02-20 |
| 466 | 2018-02-21 | 3,680,000 | 152,000 | 0.89 | 415,000,000 | 3,753,600 | 1.020 | 2018-02-14 |
| 467 | 2018-02-20 | 3,528,000 | 40,000 | 0.85 | 415,000,000 | 3,774,960 | 1.070 | 2018-02-13 |
| 468 | 2018-02-14 | 3,488,000 | -18,000 | 0.84 | 415,000,000 | 3,976,320 | 1.140 | 2018-02-12 |
| 469 | 2018-02-13 | 3,506,000 | 70,000 | 0.84 | 415,000,000 | 3,260,580 | 0.930 | 2018-02-09 |
| 470 | 2018-02-12 | 3,436,000 | -6,000 | 0.83 | 415,000,000 | 2,989,320 | 0.870 | 2018-02-08 |
| 471 | 2018-02-09 | 3,442,000 | 12,000 | 0.83 | 415,000,000 | 2,271,720 | 0.660 | 2018-02-07 |
| 472 | 2017-08-10 | 3,430,000 | -2,000 | 0.83 | 415,000,000 | 2,572,500 | 0.750 | 2017-08-08 |
| 473 | 2017-08-09 | 3,432,000 | 2,000 | 0.83 | 415,000,000 | 2,676,960 | 0.780 | 2017-08-07 |
| 474 | 2017-08-04 | 3,430,000 | -12,000 | 0.83 | 415,000,000 | 2,641,100 | 0.770 | 2017-08-02 |
| 475 | 2017-08-02 | 3,442,000 | -10,000 | 0.83 | 415,000,000 | 2,650,340 | 0.770 | 2017-07-31 |
| 476 | 2017-08-01 | 3,452,000 | 22,000 | 0.83 | 415,000,000 | 2,519,960 | 0.730 | 2017-07-28 |
| 477 | 2017-06-19 | 3,430,000 | -54,000 | 0.83 | 415,000,000 | 3,155,600 | 0.920 | 2017-06-15 |
| 478 | 2017-06-14 | 3,484,000 | -4,000 | 0.84 | 415,000,000 | 3,240,120 | 0.930 | 2017-06-12 |
| 479 | 2017-06-12 | 3,488,000 | 58,000 | 0.84 | 415,000,000 | 3,174,080 | 0.910 | 2017-06-08 |
| 480 | 2017-02-23 | 3,430,000 | -200,000 | 0.83 | 415,000,000 | 3,532,900 | 1.030 | 2017-02-21 |
| 481 | 2017-02-20 | 3,630,000 | 200,000 | 0.87 | 415,000,000 | 3,884,100 | 1.070 | 2017-02-16 |
| 482 | 2017-02-14 | 3,430,000 | -460,000 | 0.83 | 415,000,000 | 3,704,400 | 1.080 | 2017-02-10 |
| 483 | 2017-02-13 | 3,890,000 | -80,000 | 0.94 | 415,000,000 | 4,162,300 | 1.070 | 2017-02-09 |
| 484 | 2017-01-25 | 3,970,000 | -238,000 | 0.96 | 415,000,000 | 4,287,600 | 1.080 | 2017-01-23 |
| 485 | 2017-01-24 | 4,208,000 | -62,000 | 1.01 | 415,000,000 | 4,712,960 | 1.120 | 2017-01-20 |
| 486 | 2017-01-20 | 4,270,000 | -16,000 | 1.03 | 415,000,000 | 4,568,900 | 1.070 | 2017-01-18 |
| 487 | 2017-01-19 | 4,286,000 | -20,000 | 1.03 | 415,000,000 | 4,500,300 | 1.050 | 2017-01-17 |
| 488 | 2017-01-18 | 4,306,000 | -84,000 | 1.04 | 415,000,000 | 4,521,300 | 1.050 | 2017-01-16 |
| 489 | 2017-01-17 | 4,390,000 | -150,000 | 1.06 | 415,000,000 | 4,829,000 | 1.100 | 2017-01-13 |
| 490 | 2017-01-16 | 4,540,000 | -50,000 | 1.09 | 415,000,000 | 5,266,400 | 1.160 | 2017-01-12 |
| 491 | 2017-01-13 | 4,590,000 | 200,000 | 1.11 | 415,000,000 | 5,278,500 | 1.150 | 2017-01-11 |
| 492 | 2017-01-12 | 4,390,000 | -36,000 | 1.06 | 415,000,000 | 5,136,300 | 1.170 | 2017-01-10 |
| 493 | 2017-01-11 | 4,426,000 | 6,000 | 1.07 | 415,000,000 | 5,089,900 | 1.150 | 2017-01-09 |
| 494 | 2017-01-10 | 4,420,000 | -300,000 | 1.07 | 415,000,000 | 4,464,200 | 1.010 | 2017-01-06 |
| 495 | 2017-01-09 | 4,720,000 | 104,000 | 1.14 | 415,000,000 | 4,861,600 | 1.030 | 2017-01-05 |
| 496 | 2017-01-06 | 4,616,000 | 652,000 | 1.11 | 415,000,000 | 4,892,960 | 1.060 | 2017-01-04 |
| 497 | 2016-12-05 | 3,964,000 | 500,000 | 0.96 | 415,000,000 | 3,884,720 | 0.980 | 2016-12-01 |
| 498 | 2016-10-20 | 3,464,000 | -100,000 | 0.83 | 415,000,000 | 3,394,720 | 0.980 | 2016-10-18 |
| 499 | 2016-10-19 | 3,564,000 | -150,000 | 0.86 | 415,000,000 | 3,457,080 | 0.970 | 2016-10-17 |
| 500 | 2016-10-18 | 3,714,000 | 250,000 | 0.89 | 415,000,000 | 3,602,580 | 0.970 | 2016-10-14 |
| 501 | 2016-10-17 | 3,464,000 | -6,000 | 0.83 | 415,000,000 | 3,290,800 | 0.950 | 2016-10-13 |
| 502 | 2016-10-14 | 3,470,000 | 2,000 | 0.84 | 415,000,000 | 3,331,200 | 0.960 | 2016-10-12 |
| 503 | 2016-10-13 | 3,468,000 | 4,000 | 0.84 | 415,000,000 | 3,398,640 | 0.980 | 2016-10-11 |
| 504 | 2016-09-30 | 3,464,000 | -2,000 | 0.83 | 415,000,000 | 3,360,080 | 0.970 | 2016-09-28 |
| 505 | 2016-09-28 | 3,466,000 | 2,000 | 0.84 | 415,000,000 | 3,292,700 | 0.950 | 2016-09-26 |
| 506 | 2016-09-14 | 3,464,000 | -2,000 | 0.83 | 415,000,000 | 3,221,520 | 0.930 | 2016-09-12 |
| 507 | 2016-09-09 | 3,466,000 | -620,000 | 0.84 | 415,000,000 | 3,466,000 | 1.000 | 2016-09-07 |
| 508 | 2016-08-29 | 4,086,000 | -60,000 | 0.98 | 415,000,000 | 3,513,960 | 0.860 | 2016-08-25 |
| 509 | 2016-08-24 | 4,146,000 | 60,000 | 1.00 | 415,000,000 | 3,482,640 | 0.840 | 2016-08-22 |
| 510 | 2016-07-11 | 4,086,000 | -46,000 | 0.98 | 415,000,000 | 3,513,960 | 0.860 | 2016-07-07 |
| 511 | 2016-07-08 | 4,132,000 | 46,000 | 1.00 | 415,000,000 | 3,553,520 | 0.860 | 2016-07-06 |
| 512 | 2016-06-07 | 4,086,000 | -830,000 | 0.98 | 415,000,000 | 4,126,860 | 1.010 | 2016-06-03 |
| 513 | 2016-05-09 | 4,916,000 | -50,000 | 1.18 | 415,000,000 | 5,063,480 | 1.030 | 2016-05-05 |
| 514 | 2016-05-06 | 4,966,000 | -70,000 | 1.20 | 415,000,000 | 4,618,380 | 0.930 | 2016-05-04 |
| 515 | 2016-05-05 | 5,036,000 | -100,000 | 1.21 | 415,000,000 | 4,935,280 | 0.980 | 2016-05-03 |
| 516 | 2016-05-04 | 5,136,000 | -406,000 | 1.24 | 415,000,000 | 5,392,800 | 1.050 | 2016-04-29 |
| 517 | 2016-05-03 | 5,542,000 | -474,000 | 1.34 | 415,000,000 | 6,151,620 | 1.110 | 2016-04-28 |
| 518 | 2016-04-29 | 6,016,000 | 700,000 | 1.45 | 415,000,000 | 6,918,400 | 1.150 | 2016-04-27 |
| 519 | 2016-04-11 | 5,316,000 | 50,000 | 1.28 | 415,000,000 | 4,465,440 | 0.840 | 2016-04-07 |
| 520 | 2016-03-23 | 5,266,000 | -50,000 | 1.27 | 415,000,000 | 5,055,360 | 0.960 | 2016-03-21 |
| 521 | 2016-03-18 | 5,316,000 | 30,000 | 1.28 | 415,000,000 | 5,262,840 | 0.990 | 2016-03-16 |
| 522 | 2016-03-17 | 5,286,000 | 20,000 | 1.27 | 415,000,000 | 5,338,860 | 1.010 | 2016-03-15 |
| 523 | 2016-03-08 | 5,266,000 | -130,000 | 1.27 | 415,000,000 | 5,634,620 | 1.070 | 2016-03-04 |
| 524 | 2016-03-07 | 5,396,000 | -20,000 | 1.30 | 415,000,000 | 4,910,360 | 0.910 | 2016-03-03 |
| 525 | 2016-03-04 | 5,416,000 | 20,000 | 1.31 | 415,000,000 | 4,711,920 | 0.870 | 2016-03-02 |
| 526 | 2016-03-03 | 5,396,000 | 80,000 | 1.30 | 415,000,000 | 4,910,360 | 0.910 | 2016-03-01 |
| 527 | 2016-03-02 | 5,316,000 | 50,000 | 1.28 | 415,000,000 | 5,741,280 | 1.080 | 2016-02-29 |
| 528 | 2016-02-25 | 5,266,000 | 42,000 | 1.27 | 415,000,000 | 6,161,220 | 1.170 | 2016-02-23 |
| 529 | 2016-02-23 | 5,224,000 | 830,000 | 1.26 | 415,000,000 | 6,530,000 | 1.250 | 2016-02-19 |
| 530 | 2016-02-19 | 4,394,000 | 150,000 | 1.06 | 415,000,000 | 5,448,560 | 1.240 | 2016-02-17 |
| 531 | 2016-02-16 | 4,244,000 | 100,000 | 1.02 | 415,000,000 | 5,220,120 | 1.230 | 2016-02-12 |
| 532 | 2016-02-04 | 4,144,000 | -100,000 | 1.00 | 415,000,000 | 6,381,760 | 1.540 | 2016-02-02 |
| 533 | 2016-02-03 | 4,244,000 | -26,000 | 1.02 | 415,000,000 | 5,984,040 | 1.410 | 2016-02-01 |
| 534 | 2016-02-02 | 4,270,000 | 14,000 | 1.03 | 415,000,000 | 5,465,600 | 1.280 | 2016-01-29 |
| 535 | 2016-02-01 | 4,256,000 | -114,000 | 1.03 | 415,000,000 | 5,405,120 | 1.270 | 2016-01-28 |
| 536 | 2016-01-29 | 4,370,000 | 390,000 | 1.05 | 415,000,000 | 6,555,000 | 1.500 | 2016-01-27 |
| 537 | 2016-01-28 | 3,980,000 | -114,000 | 0.96 | 415,000,000 | 6,447,600 | 1.620 | 2016-01-26 |
| 538 | 2016-01-27 | 4,094,000 | -314,000 | 1.02 | 400,000,000 | 6,386,640 | 1.560 | 2016-01-25 |
| 539 | 2016-01-26 | 4,408,000 | 526,000 | 1.10 | 400,000,000 | 7,714,000 | 1.750 | 2016-01-22 |
| 540 | 2016-01-25 | 3,882,000 | -110,000 | 0.97 | 400,000,000 | 8,540,400 | 2.200 | 2016-01-21 |
| 541 | 2016-01-22 | 3,992,000 | 100,000 | 1.00 | 400,000,000 | 7,584,800 | 1.900 | 2016-01-20 |
| 542 | 2016-01-21 | 3,892,000 | -726,000 | 0.97 | 400,000,000 | 7,316,960 | 1.880 | 2016-01-19 |
| 543 | 2016-01-20 | 4,618,000 | -956,000 | 1.15 | 400,000,000 | 7,527,340 | 1.630 | 2016-01-18 |
| 544 | 2016-01-19 | 5,574,000 | 918,000 | 1.39 | 400,000,000 | 8,082,300 | 1.450 | 2016-01-15 |
| 545 | 2016-01-18 | 4,656,000 | 38,000 | 1.16 | 400,000,000 | 5,726,880 | 1.230 | 2016-01-14 |
| 546 | 2016-01-15 | 4,618,000 | -28,000 | 1.15 | 400,000,000 | 5,587,780 | 1.210 | 2016-01-13 |
| 547 | 2016-01-14 | 4,646,000 | -168,000 | 1.16 | 400,000,000 | 5,249,980 | 1.130 | 2016-01-12 |
| 548 | 2016-01-13 | 4,814,000 | -530,000 | 1.20 | 400,000,000 | 5,054,700 | 1.050 | 2016-01-11 |
| 549 | 2016-01-12 | 5,344,000 | -1,064,000 | 1.34 | 400,000,000 | 6,412,800 | 1.200 | 2016-01-08 |
| 550 | 2016-01-11 | 6,408,000 | 1.60 | 400,000,000 | 8,138,160 | 1.270 | 2016-01-07 | |
Webb-site Database - Powered By Linux Group