Yinsheng Digifavor Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.600 | 2026-01-30 | |||||
| 3 | 2025-09-29 | 76,000 | 2,000 | 0.02 | 415,000,000 | 124,640 | 1.640 | 2025-09-25 |
| 4 | 2025-09-19 | 74,000 | -36,000 | 0.02 | 415,000,000 | 110,260 | 1.490 | 2025-09-17 |
| 5 | 2025-08-28 | 110,000 | 2,000 | 0.03 | 415,000,000 | 184,800 | 1.680 | 2025-08-26 |
| 6 | 2025-08-15 | 108,000 | -4,000 | 0.03 | 415,000,000 | 194,400 | 1.800 | 2025-08-13 |
| 7 | 2025-08-14 | 112,000 | 36,000 | 0.03 | 415,000,000 | 208,320 | 1.860 | 2025-08-12 |
| 8 | 2025-07-31 | 76,000 | -2,000 | 0.02 | 415,000,000 | 112,480 | 1.480 | 2025-07-29 |
| 9 | 2025-03-28 | 78,000 | 4,000 | 0.02 | 415,000,000 | 140,400 | 1.800 | 2025-03-26 |
| 10 | 2025-02-19 | 74,000 | 4,000 | 0.02 | 415,000,000 | 185,000 | 2.500 | 2025-02-17 |
| 11 | 2023-11-23 | 70,000 | -2,000 | 0.02 | 415,000,000 | 163,800 | 2.340 | 2023-11-21 |
| 12 | 2023-11-17 | 72,000 | 2,000 | 0.02 | 415,000,000 | 168,480 | 2.340 | 2023-11-15 |
| 13 | 2023-08-01 | 70,000 | -2,000 | 0.02 | 415,000,000 | 153,300 | 2.190 | 2023-07-28 |
| 14 | 2023-07-31 | 72,000 | 2,000 | 0.02 | 415,000,000 | 145,440 | 2.020 | 2023-07-27 |
| 15 | 2023-07-05 | 70,000 | 2,000 | 0.02 | 415,000,000 | 100,100 | 1.430 | 2023-07-03 |
| 16 | 2023-07-04 | 68,000 | 6,000 | 0.02 | 415,000,000 | 97,920 | 1.440 | 2023-06-30 |
| 17 | 2023-06-30 | 62,000 | 40,000 | 0.01 | 415,000,000 | 88,660 | 1.430 | 2023-06-28 |
| 18 | 2023-06-28 | 22,000 | 8,000 | 0.01 | 415,000,000 | 30,800 | 1.400 | 2023-06-26 |
| 19 | 2023-06-05 | 14,000 | 14,000 | 0.00 | 415,000,000 | 20,580 | 1.470 | 2023-06-01 |
| 20 | 2023-04-17 | 0 | -12,000 | 0.00 | 415,000,000 | 0 | 1.110 | 2023-04-13 |
| 21 | 2023-04-14 | 12,000 | 12,000 | 0.00 | 415,000,000 | 13,200 | 1.100 | 2023-04-12 |
| 22 | 2023-03-06 | 0 | -98,000 | 0.00 | 415,000,000 | 0 | 0.990 | 2023-03-02 |
| 23 | 2023-02-20 | 98,000 | -20,000 | 0.02 | 415,000,000 | 86,240 | 0.880 | 2023-02-16 |
| 24 | 2023-02-10 | 118,000 | 10,000 | 0.03 | 415,000,000 | 99,120 | 0.840 | 2023-02-08 |
| 25 | 2023-02-09 | 108,000 | 10,000 | 0.03 | 415,000,000 | 92,880 | 0.860 | 2023-02-07 |
| 26 | 2023-01-11 | 98,000 | -16,000 | 0.02 | 415,000,000 | 91,140 | 0.930 | 2023-01-09 |
| 27 | 2023-01-10 | 114,000 | 16,000 | 0.03 | 415,000,000 | 104,880 | 0.920 | 2023-01-06 |
| 28 | 2022-05-06 | 98,000 | -1,296,000 | 0.02 | 415,000,000 | 66,640 | 0.680 | 2022-05-04 |
| 29 | 2022-05-05 | 1,394,000 | -310,000 | 0.34 | 415,000,000 | 1,254,600 | 0.900 | 2022-05-03 |
| 30 | 2022-05-04 | 1,704,000 | -4,164,000 | 0.41 | 415,000,000 | 1,738,080 | 1.020 | 2022-04-29 |
| 31 | 2022-05-03 | 5,868,000 | 5,770,000 | 1.41 | 415,000,000 | 6,689,520 | 1.140 | 2022-04-28 |
| 32 | 2022-04-28 | 98,000 | -98,000 | 0.02 | 415,000,000 | 79,380 | 0.810 | 2022-04-26 |
| 33 | 2022-04-26 | 196,000 | 78,000 | 0.05 | 415,000,000 | 196,000 | 1.000 | 2022-04-22 |
| 34 | 2022-04-25 | 118,000 | 20,000 | 0.03 | 415,000,000 | 123,900 | 1.050 | 2022-04-21 |
| 35 | 2022-04-06 | 98,000 | 28,000 | 0.02 | 415,000,000 | 80,360 | 0.820 | 2022-04-01 |
| 36 | 2022-04-04 | 70,000 | 20,000 | 0.02 | 415,000,000 | 58,800 | 0.840 | 2022-03-31 |
| 37 | 2022-03-29 | 50,000 | 12,000 | 0.01 | 415,000,000 | 39,500 | 0.790 | 2022-03-25 |
| 38 | 2022-03-25 | 38,000 | 26,000 | 0.01 | 415,000,000 | 30,400 | 0.800 | 2022-03-23 |
| 39 | 2022-03-24 | 12,000 | 10,000 | 0.00 | 415,000,000 | 9,960 | 0.830 | 2022-03-22 |
| 40 | 2022-03-22 | 2,000 | 2,000 | 0.00 | 415,000,000 | 1,420 | 0.710 | 2022-03-18 |
| 41 | 2022-02-08 | 0 | -20,000 | 0.00 | 415,000,000 | 0 | 0.680 | 2022-02-04 |
| 42 | 2022-02-07 | 20,000 | 20,000 | 0.00 | 415,000,000 | 12,400 | 0.620 | 2022-01-28 |
| 43 | 2021-01-29 | 0 | -52,000 | 0.00 | 415,000,000 | 0 | 0.510 | 2021-01-27 |
| 44 | 2021-01-28 | 52,000 | -12,000 | 0.01 | 415,000,000 | 28,080 | 0.540 | 2021-01-26 |
| 45 | 2021-01-27 | 64,000 | 64,000 | 0.02 | 415,000,000 | 41,600 | 0.650 | 2021-01-25 |
| 46 | 2020-09-21 | 0 | -2,000 | 0.00 | 415,000,000 | 0 | 0.380 | 2020-09-17 |
| 47 | 2020-08-06 | 2,000 | 2,000 | 0.00 | 415,000,000 | 860 | 0.430 | 2020-08-04 |
| 48 | 2020-07-06 | 0 | -56,000 | 0.00 | 415,000,000 | 0 | 0.550 | 2020-07-02 |
| 49 | 2020-07-03 | 56,000 | 56,000 | 0.01 | 415,000,000 | 28,560 | 0.510 | 2020-06-30 |
| 50 | 2020-05-19 | 0 | -60,000 | 0.00 | 415,000,000 | 0 | 0.280 | 2020-05-15 |
| 51 | 2020-05-12 | 60,000 | -426,000 | 0.01 | 415,000,000 | 16,200 | 0.270 | 2020-05-08 |
| 52 | 2020-05-11 | 486,000 | 58,000 | 0.12 | 415,000,000 | 136,080 | 0.280 | 2020-05-07 |
| 53 | 2020-05-08 | 428,000 | 18,000 | 0.10 | 415,000,000 | 115,560 | 0.270 | 2020-05-06 |
| 54 | 2020-05-07 | 410,000 | 50,000 | 0.10 | 415,000,000 | 110,700 | 0.270 | 2020-05-05 |
| 55 | 2020-05-05 | 360,000 | 214,000 | 0.09 | 415,000,000 | 99,000 | 0.275 | 2020-04-29 |
| 56 | 2020-04-27 | 146,000 | 50,000 | 0.04 | 415,000,000 | 46,720 | 0.320 | 2020-04-23 |
| 57 | 2020-04-24 | 96,000 | 34,000 | 0.02 | 415,000,000 | 30,240 | 0.315 | 2020-04-22 |
| 58 | 2020-04-16 | 62,000 | 62,000 | 0.01 | 415,000,000 | 19,840 | 0.320 | 2020-04-14 |
| 59 | 2019-12-18 | 0 | -76,000 | 0.00 | 415,000,000 | 0 | 0.500 | 2019-12-16 |
| 60 | 2019-12-17 | 76,000 | 76,000 | 0.02 | 415,000,000 | 36,860 | 0.485 | 2019-12-13 |
| 61 | 2019-12-13 | 0 | -524,000 | 0.00 | 415,000,000 | 0 | 0.510 | 2019-12-11 |
| 62 | 2019-12-11 | 524,000 | -4,000 | 0.13 | 415,000,000 | 272,480 | 0.520 | 2019-12-09 |
| 63 | 2019-12-09 | 528,000 | 30,000 | 0.13 | 415,000,000 | 290,400 | 0.550 | 2019-12-05 |
| 64 | 2019-12-04 | 498,000 | 66,000 | 0.12 | 415,000,000 | 273,900 | 0.550 | 2019-12-02 |
| 65 | 2019-12-02 | 432,000 | 130,000 | 0.10 | 415,000,000 | 250,560 | 0.580 | 2019-11-28 |
| 66 | 2019-11-29 | 302,000 | 296,000 | 0.07 | 415,000,000 | 175,160 | 0.580 | 2019-11-27 |
| 67 | 2019-11-27 | 6,000 | -4,000 | 0.00 | 415,000,000 | 3,360 | 0.560 | 2019-11-25 |
| 68 | 2019-11-22 | 10,000 | -20,000 | 0.00 | 415,000,000 | 5,900 | 0.590 | 2019-11-20 |
| 69 | 2019-11-21 | 30,000 | 4,000 | 0.01 | 415,000,000 | 18,000 | 0.600 | 2019-11-19 |
| 70 | 2019-11-18 | 26,000 | 6,000 | 0.01 | 415,000,000 | 15,860 | 0.610 | 2019-11-14 |
| 71 | 2019-11-14 | 20,000 | 8,000 | 0.00 | 415,000,000 | 13,600 | 0.680 | 2019-11-12 |
| 72 | 2019-11-13 | 12,000 | 8,000 | 0.00 | 415,000,000 | 7,080 | 0.590 | 2019-11-11 |
| 73 | 2019-11-12 | 4,000 | -28,000 | 0.00 | 415,000,000 | 2,600 | 0.650 | 2019-11-08 |
| 74 | 2019-11-11 | 32,000 | -618,000 | 0.01 | 415,000,000 | 21,120 | 0.660 | 2019-11-07 |
| 75 | 2019-11-07 | 650,000 | -12,000 | 0.16 | 415,000,000 | 461,500 | 0.710 | 2019-11-05 |
| 76 | 2019-11-06 | 662,000 | 12,000 | 0.16 | 415,000,000 | 483,260 | 0.730 | 2019-11-04 |
| 77 | 2019-11-04 | 650,000 | 128,000 | 0.16 | 415,000,000 | 474,500 | 0.730 | 2019-10-31 |
| 78 | 2019-11-01 | 522,000 | 96,000 | 0.13 | 415,000,000 | 412,380 | 0.790 | 2019-10-30 |
| 79 | 2019-10-31 | 426,000 | 28,000 | 0.10 | 415,000,000 | 340,800 | 0.800 | 2019-10-29 |
| 80 | 2019-10-30 | 398,000 | 272,000 | 0.10 | 415,000,000 | 286,560 | 0.720 | 2019-10-28 |
| 81 | 2019-10-29 | 126,000 | -1,242,000 | 0.03 | 415,000,000 | 84,420 | 0.670 | 2019-10-25 |
| 82 | 2019-10-28 | 1,368,000 | -2,878,000 | 0.33 | 415,000,000 | 834,480 | 0.610 | 2019-10-24 |
| 83 | 2019-10-25 | 4,246,000 | -30,000 | 1.02 | 415,000,000 | 5,095,200 | 1.200 | 2019-10-23 |
| 84 | 2019-10-24 | 4,276,000 | -20,000 | 1.03 | 415,000,000 | 5,173,960 | 1.210 | 2019-10-22 |
| 85 | 2019-10-22 | 4,296,000 | -30,000 | 1.04 | 415,000,000 | 5,026,320 | 1.170 | 2019-10-18 |
| 86 | 2019-10-18 | 4,326,000 | 190,000 | 1.04 | 415,000,000 | 4,758,600 | 1.100 | 2019-10-16 |
| 87 | 2019-10-17 | 4,136,000 | 198,000 | 1.00 | 415,000,000 | 4,673,680 | 1.130 | 2019-10-15 |
| 88 | 2019-10-16 | 3,938,000 | 1,740,000 | 0.95 | 415,000,000 | 4,213,660 | 1.070 | 2019-10-14 |
| 89 | 2019-10-15 | 2,198,000 | -10,000 | 0.53 | 415,000,000 | 2,241,960 | 1.020 | 2019-10-11 |
| 90 | 2019-10-14 | 2,208,000 | 30,000 | 0.53 | 415,000,000 | 2,318,400 | 1.050 | 2019-10-10 |
| 91 | 2019-10-11 | 2,178,000 | 26,000 | 0.52 | 415,000,000 | 2,178,000 | 1.000 | 2019-10-09 |
| 92 | 2019-10-10 | 2,152,000 | 24,000 | 0.52 | 415,000,000 | 2,108,960 | 0.980 | 2019-10-08 |
| 93 | 2019-10-09 | 2,128,000 | -2,348,000 | 0.51 | 415,000,000 | 1,936,480 | 0.910 | 2019-10-04 |
| 94 | 2019-10-08 | 4,476,000 | 548,000 | 1.08 | 415,000,000 | 4,341,720 | 0.970 | 2019-10-03 |
| 95 | 2019-10-04 | 3,928,000 | 1,668,000 | 0.95 | 415,000,000 | 3,653,040 | 0.930 | 2019-10-02 |
| 96 | 2019-10-03 | 2,260,000 | 366,000 | 0.54 | 415,000,000 | 1,966,200 | 0.870 | 2019-09-30 |
| 97 | 2019-10-02 | 1,894,000 | 308,000 | 0.46 | 415,000,000 | 1,439,440 | 0.760 | 2019-09-27 |
| 98 | 2019-09-26 | 1,586,000 | -250,000 | 0.38 | 415,000,000 | 1,157,780 | 0.730 | 2019-09-24 |
| 99 | 2019-09-25 | 1,836,000 | 76,000 | 0.44 | 415,000,000 | 1,377,000 | 0.750 | 2019-09-23 |
| 100 | 2019-09-24 | 1,760,000 | 140,000 | 0.42 | 415,000,000 | 1,355,200 | 0.770 | 2019-09-20 |
| 101 | 2019-09-23 | 1,620,000 | 66,000 | 0.39 | 415,000,000 | 1,231,200 | 0.760 | 2019-09-19 |
| 102 | 2019-09-20 | 1,554,000 | 248,000 | 0.37 | 415,000,000 | 1,212,120 | 0.780 | 2019-09-18 |
| 103 | 2019-09-19 | 1,306,000 | 134,000 | 0.31 | 415,000,000 | 1,057,860 | 0.810 | 2019-09-17 |
| 104 | 2019-09-17 | 1,172,000 | 50,000 | 0.28 | 415,000,000 | 961,040 | 0.820 | 2019-09-13 |
| 105 | 2019-09-16 | 1,122,000 | 50,000 | 0.27 | 415,000,000 | 863,940 | 0.770 | 2019-09-12 |
| 106 | 2019-09-13 | 1,072,000 | 88,000 | 0.26 | 415,000,000 | 857,600 | 0.800 | 2019-09-11 |
| 107 | 2019-09-12 | 984,000 | 104,000 | 0.24 | 415,000,000 | 797,040 | 0.810 | 2019-09-10 |
| 108 | 2019-09-11 | 880,000 | 172,000 | 0.21 | 415,000,000 | 739,200 | 0.840 | 2019-09-09 |
| 109 | 2019-09-10 | 708,000 | 384,000 | 0.17 | 415,000,000 | 615,960 | 0.870 | 2019-09-06 |
| 110 | 2019-09-09 | 324,000 | 126,000 | 0.08 | 415,000,000 | 275,400 | 0.850 | 2019-09-05 |
| 111 | 2019-09-06 | 198,000 | -24,000 | 0.05 | 415,000,000 | 158,400 | 0.800 | 2019-09-04 |
| 112 | 2019-09-05 | 222,000 | -6,928,000 | 0.05 | 415,000,000 | 188,700 | 0.850 | 2019-09-03 |
| 113 | 2019-09-04 | 7,150,000 | 188,000 | 1.72 | 415,000,000 | 9,938,500 | 1.390 | 2019-09-02 |
| 114 | 2019-09-03 | 6,962,000 | 10,000 | 1.68 | 415,000,000 | 9,050,600 | 1.300 | 2019-08-30 |
| 115 | 2019-09-02 | 6,952,000 | 616,000 | 1.68 | 415,000,000 | 8,272,880 | 1.190 | 2019-08-29 |
| 116 | 2019-08-30 | 6,336,000 | 1,372,000 | 1.53 | 415,000,000 | 6,209,280 | 0.980 | 2019-08-28 |
| 117 | 2019-08-29 | 4,964,000 | 2,110,000 | 1.20 | 415,000,000 | 4,517,240 | 0.910 | 2019-08-27 |
| 118 | 2019-08-28 | 2,854,000 | 48,000 | 0.69 | 415,000,000 | 2,283,200 | 0.800 | 2019-08-26 |
| 119 | 2019-08-27 | 2,806,000 | 70,000 | 0.68 | 415,000,000 | 2,272,860 | 0.810 | 2019-08-23 |
| 120 | 2019-08-26 | 2,736,000 | -138,000 | 0.66 | 415,000,000 | 2,216,160 | 0.810 | 2019-08-22 |
| 121 | 2019-08-23 | 2,874,000 | 90,000 | 0.69 | 415,000,000 | 2,212,980 | 0.770 | 2019-08-21 |
| 122 | 2019-08-22 | 2,784,000 | 1,022,000 | 0.67 | 415,000,000 | 2,227,200 | 0.800 | 2019-08-20 |
| 123 | 2019-08-21 | 1,762,000 | -352,000 | 0.42 | 415,000,000 | 1,374,360 | 0.780 | 2019-08-19 |
| 124 | 2019-08-20 | 2,114,000 | 58,000 | 0.51 | 415,000,000 | 1,458,660 | 0.690 | 2019-08-16 |
| 125 | 2019-08-19 | 2,056,000 | 1,220,000 | 0.50 | 415,000,000 | 1,356,960 | 0.660 | 2019-08-15 |
| 126 | 2019-08-16 | 836,000 | 506,000 | 0.20 | 415,000,000 | 543,400 | 0.650 | 2019-08-14 |
| 127 | 2019-08-15 | 330,000 | -2,720,000 | 0.08 | 415,000,000 | 217,800 | 0.660 | 2019-08-13 |
| 128 | 2019-08-14 | 3,050,000 | 3,000,000 | 0.73 | 415,000,000 | 2,165,500 | 0.710 | 2019-08-12 |
| 129 | 2019-08-13 | 50,000 | -10,320,000 | 0.01 | 415,000,000 | 42,500 | 0.850 | 2019-08-09 |
| 130 | 2019-08-12 | 10,370,000 | 100,000 | 2.50 | 415,000,000 | 12,651,400 | 1.220 | 2019-08-08 |
| 131 | 2019-08-09 | 10,270,000 | 950,000 | 2.47 | 415,000,000 | 11,399,700 | 1.110 | 2019-08-07 |
| 132 | 2019-08-08 | 9,320,000 | 2,998,000 | 2.25 | 415,000,000 | 10,158,800 | 1.090 | 2019-08-06 |
| 133 | 2019-08-07 | 6,322,000 | -2,630,000 | 1.52 | 415,000,000 | 7,080,640 | 1.120 | 2019-08-05 |
| 134 | 2019-08-06 | 8,952,000 | -1,662,000 | 2.16 | 415,000,000 | 8,593,920 | 0.960 | 2019-08-02 |
| 135 | 2019-08-05 | 10,614,000 | 384,000 | 2.56 | 415,000,000 | 8,703,480 | 0.820 | 2019-08-01 |
| 136 | 2019-08-02 | 10,230,000 | -248,000 | 2.47 | 415,000,000 | 9,104,700 | 0.890 | 2019-07-31 |
| 137 | 2019-08-01 | 10,478,000 | 3,094,000 | 2.52 | 415,000,000 | 10,058,880 | 0.960 | 2019-07-30 |
| 138 | 2019-07-31 | 7,384,000 | 326,000 | 1.78 | 415,000,000 | 6,645,600 | 0.900 | 2019-07-29 |
| 139 | 2019-07-30 | 7,058,000 | 28,000 | 1.70 | 415,000,000 | 7,340,320 | 1.040 | 2019-07-26 |
| 140 | 2019-07-29 | 7,030,000 | 268,000 | 1.69 | 415,000,000 | 7,311,200 | 1.040 | 2019-07-25 |
| 141 | 2019-07-26 | 6,762,000 | 54,000 | 1.63 | 415,000,000 | 6,626,760 | 0.980 | 2019-07-24 |
| 142 | 2019-07-25 | 6,708,000 | 66,000 | 1.62 | 415,000,000 | 6,640,920 | 0.990 | 2019-07-23 |
| 143 | 2019-07-24 | 6,642,000 | 60,000 | 1.60 | 415,000,000 | 6,575,580 | 0.990 | 2019-07-22 |
| 144 | 2019-07-23 | 6,582,000 | 256,000 | 1.59 | 415,000,000 | 6,582,000 | 1.000 | 2019-07-19 |
| 145 | 2019-07-22 | 6,326,000 | -660,000 | 1.52 | 415,000,000 | 6,262,740 | 0.990 | 2019-07-18 |
| 146 | 2019-07-19 | 6,986,000 | 320,000 | 1.68 | 415,000,000 | 6,846,280 | 0.980 | 2019-07-17 |
| 147 | 2019-07-18 | 6,666,000 | -18,000 | 1.61 | 415,000,000 | 6,532,680 | 0.980 | 2019-07-16 |
| 148 | 2019-07-17 | 6,684,000 | -650,000 | 1.61 | 415,000,000 | 6,416,640 | 0.960 | 2019-07-15 |
| 149 | 2019-07-16 | 7,334,000 | 628,000 | 1.77 | 415,000,000 | 7,334,000 | 1.000 | 2019-07-12 |
| 150 | 2019-07-15 | 6,706,000 | 398,000 | 1.62 | 415,000,000 | 6,638,940 | 0.990 | 2019-07-11 |
| 151 | 2019-07-12 | 6,308,000 | 32,000 | 1.52 | 415,000,000 | 6,497,240 | 1.030 | 2019-07-10 |
| 152 | 2019-07-11 | 6,276,000 | 820,000 | 1.51 | 415,000,000 | 6,652,560 | 1.060 | 2019-07-09 |
| 153 | 2019-07-10 | 5,456,000 | -90,000 | 1.31 | 415,000,000 | 5,728,800 | 1.050 | 2019-07-08 |
| 154 | 2019-07-09 | 5,546,000 | 12,000 | 1.34 | 415,000,000 | 5,490,540 | 0.990 | 2019-07-05 |
| 155 | 2019-07-08 | 5,534,000 | -1,502,000 | 1.33 | 415,000,000 | 5,478,660 | 0.990 | 2019-07-04 |
| 156 | 2019-07-05 | 7,036,000 | 268,000 | 1.70 | 415,000,000 | 6,824,920 | 0.970 | 2019-07-03 |
| 157 | 2019-07-04 | 6,768,000 | 1,324,000 | 1.63 | 415,000,000 | 6,564,960 | 0.970 | 2019-07-02 |
| 158 | 2019-07-02 | 5,444,000 | 190,000 | 1.31 | 415,000,000 | 4,518,520 | 0.830 | 2019-06-27 |
| 159 | 2019-06-28 | 5,254,000 | 70,000 | 1.27 | 415,000,000 | 3,782,880 | 0.720 | 2019-06-26 |
| 160 | 2019-06-27 | 5,184,000 | 260,000 | 1.25 | 415,000,000 | 3,732,480 | 0.720 | 2019-06-25 |
| 161 | 2019-06-19 | 4,924,000 | 200,000 | 1.19 | 415,000,000 | 3,200,600 | 0.650 | 2019-06-17 |
| 162 | 2019-06-18 | 4,724,000 | 70,000 | 1.14 | 415,000,000 | 3,070,600 | 0.650 | 2019-06-14 |
| 163 | 2019-06-14 | 4,654,000 | 310,000 | 1.12 | 415,000,000 | 2,978,560 | 0.640 | 2019-06-12 |
| 164 | 2019-06-13 | 4,344,000 | 340,000 | 1.05 | 415,000,000 | 2,867,040 | 0.660 | 2019-06-11 |
| 165 | 2019-06-12 | 4,004,000 | 398,000 | 0.96 | 415,000,000 | 2,522,520 | 0.630 | 2019-06-10 |
| 166 | 2019-06-11 | 3,606,000 | 1,428,000 | 0.87 | 415,000,000 | 2,235,720 | 0.620 | 2019-06-06 |
| 167 | 2019-06-05 | 2,178,000 | 1,524,000 | 0.52 | 415,000,000 | 1,219,680 | 0.560 | 2019-06-03 |
| 168 | 2019-06-04 | 654,000 | 462,000 | 0.16 | 415,000,000 | 346,620 | 0.530 | 2019-05-31 |
| 169 | 2019-05-29 | 192,000 | 54,000 | 0.05 | 415,000,000 | 91,200 | 0.475 | 2019-05-27 |
| 170 | 2019-05-06 | 138,000 | 14,000 | 0.03 | 415,000,000 | 64,860 | 0.470 | 2019-05-02 |
| 171 | 2019-04-30 | 124,000 | 34,000 | 0.03 | 415,000,000 | 60,140 | 0.485 | 2019-04-26 |
| 172 | 2019-04-29 | 90,000 | 88,000 | 0.02 | 415,000,000 | 43,650 | 0.485 | 2019-04-25 |
| 173 | 2019-04-25 | 2,000 | 2,000 | 0.00 | 415,000,000 | 1,040 | 0.520 | 2019-04-23 |
| 174 | 2019-03-07 | 0 | -54,000 | 0.00 | 415,000,000 | 0 | 0.680 | 2019-03-05 |
| 175 | 2019-03-05 | 54,000 | -48,000 | 0.01 | 415,000,000 | 37,260 | 0.690 | 2019-03-01 |
| 176 | 2019-03-04 | 102,000 | 54,000 | 0.02 | 415,000,000 | 57,120 | 0.560 | 2019-02-28 |
| 177 | 2019-03-01 | 48,000 | 48,000 | 0.01 | 415,000,000 | 31,680 | 0.660 | 2019-02-27 |
| 178 | 2018-05-07 | 0 | -2,000 | 0.00 | 415,000,000 | 0 | 1.610 | 2018-05-03 |
| 179 | 2018-05-04 | 2,000 | 2,000 | 0.00 | 415,000,000 | 3,240 | 1.620 | 2018-05-02 |
| 180 | 2018-03-08 | 0 | -42,000 | 0.00 | 415,000,000 | 0 | 1.340 | 2018-03-06 |
| 181 | 2018-03-05 | 42,000 | -46,000 | 0.01 | 415,000,000 | 55,440 | 1.320 | 2018-03-01 |
| 182 | 2018-03-02 | 88,000 | 88,000 | 0.02 | 415,000,000 | 117,040 | 1.330 | 2018-02-28 |
| 183 | 2018-02-23 | 0 | -24,000 | 0.00 | 415,000,000 | 0 | 1.400 | 2018-02-21 |
| 184 | 2018-02-22 | 24,000 | 12,000 | 0.01 | 415,000,000 | 33,120 | 1.380 | 2018-02-20 |
| 185 | 2018-02-21 | 12,000 | -4,000 | 0.00 | 415,000,000 | 12,240 | 1.020 | 2018-02-14 |
| 186 | 2018-02-20 | 16,000 | -52,000 | 0.00 | 415,000,000 | 17,120 | 1.070 | 2018-02-13 |
| 187 | 2018-02-13 | 68,000 | 58,000 | 0.02 | 415,000,000 | 63,240 | 0.930 | 2018-02-09 |
| 188 | 2018-02-12 | 10,000 | 10,000 | 0.00 | 415,000,000 | 8,700 | 0.870 | 2018-02-08 |
| 189 | 2017-08-01 | 0 | -18,000 | 0.00 | 415,000,000 | 0 | 0.730 | 2017-07-28 |
| 190 | 2017-07-31 | 18,000 | 18,000 | 0.00 | 415,000,000 | 12,420 | 0.690 | 2017-07-27 |
| 191 | 2017-02-15 | 0 | -10,000 | 0.00 | 415,000,000 | 0 | 1.070 | 2017-02-13 |
| 192 | 2017-01-12 | 10,000 | -18,000 | 0.00 | 415,000,000 | 11,700 | 1.170 | 2017-01-10 |
| 193 | 2017-01-11 | 28,000 | 28,000 | 0.01 | 415,000,000 | 32,200 | 1.150 | 2017-01-09 |
| 194 | 2016-10-20 | 0 | -2,000 | 0.00 | 415,000,000 | 0 | 0.980 | 2016-10-18 |
| 195 | 2016-10-19 | 2,000 | 2,000 | 0.00 | 415,000,000 | 1,940 | 0.970 | 2016-10-17 |
| 196 | 2016-09-09 | 0 | -2,000 | 0.00 | 415,000,000 | 0 | 1.000 | 2016-09-07 |
| 197 | 2016-09-02 | 2,000 | 2,000 | 0.00 | 415,000,000 | 1,720 | 0.860 | 2016-08-31 |
| 198 | 2016-07-11 | 0 | -4,000 | 0.00 | 415,000,000 | 0 | 0.860 | 2016-07-07 |
| 199 | 2016-06-29 | 4,000 | 4,000 | 0.00 | 415,000,000 | 3,440 | 0.860 | 2016-06-27 |
| 200 | 2016-05-10 | 0 | -4,000 | 0.00 | 415,000,000 | 0 | 0.990 | 2016-05-06 |
| 201 | 2016-05-09 | 4,000 | 4,000 | 0.00 | 415,000,000 | 4,120 | 1.030 | 2016-05-05 |
Webb-site Database - Powered By Linux Group