Yinsheng Digifavor Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03773 | 2016-01-07 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.600 | 2026-01-30 | |||||
| 3 | 2025-03-28 | 30,000 | -80,000 | 0.01 | 415,000,000 | 54,000 | 1.800 | 2025-03-26 |
| 4 | 2025-03-21 | 110,000 | 50,000 | 0.03 | 415,000,000 | 156,200 | 1.420 | 2025-03-19 |
| 5 | 2025-03-19 | 60,000 | 30,000 | 0.01 | 415,000,000 | 91,200 | 1.520 | 2025-03-17 |
| 6 | 2024-05-08 | 30,000 | -200,000 | 0.01 | 415,000,000 | 68,100 | 2.270 | 2024-05-06 |
| 7 | 2023-09-21 | 230,000 | -10,000 | 0.06 | 415,000,000 | 575,000 | 2.500 | 2023-09-19 |
| 8 | 2023-09-18 | 240,000 | -10,000 | 0.06 | 415,000,000 | 578,400 | 2.410 | 2023-09-14 |
| 9 | 2023-08-02 | 250,000 | -4,000 | 0.06 | 415,000,000 | 512,500 | 2.050 | 2023-07-31 |
| 10 | 2023-07-05 | 254,000 | -20,000 | 0.06 | 415,000,000 | 363,220 | 1.430 | 2023-07-03 |
| 11 | 2023-06-01 | 274,000 | -52,000 | 0.07 | 415,000,000 | 471,280 | 1.720 | 2023-05-30 |
| 12 | 2023-05-22 | 326,000 | 22,000 | 0.08 | 415,000,000 | 433,580 | 1.330 | 2023-05-18 |
| 13 | 2023-05-17 | 304,000 | -120,000 | 0.07 | 415,000,000 | 422,560 | 1.390 | 2023-05-15 |
| 14 | 2023-05-16 | 424,000 | -32,000 | 0.10 | 415,000,000 | 576,640 | 1.360 | 2023-05-12 |
| 15 | 2023-04-28 | 456,000 | -18,000 | 0.11 | 415,000,000 | 615,600 | 1.350 | 2023-04-26 |
| 16 | 2023-04-27 | 474,000 | 6,000 | 0.11 | 415,000,000 | 564,060 | 1.190 | 2023-04-25 |
| 17 | 2023-04-21 | 468,000 | 14,000 | 0.11 | 415,000,000 | 575,640 | 1.230 | 2023-04-19 |
| 18 | 2023-04-20 | 454,000 | -20,000 | 0.11 | 415,000,000 | 553,880 | 1.220 | 2023-04-18 |
| 19 | 2023-04-14 | 474,000 | -10,000 | 0.11 | 415,000,000 | 521,400 | 1.100 | 2023-04-12 |
| 20 | 2023-03-14 | 484,000 | 10,000 | 0.12 | 415,000,000 | 454,960 | 0.940 | 2023-03-10 |
| 21 | 2023-03-13 | 474,000 | -30,000 | 0.11 | 415,000,000 | 474,000 | 1.000 | 2023-03-09 |
| 22 | 2023-03-03 | 504,000 | 20,000 | 0.12 | 415,000,000 | 498,960 | 0.990 | 2023-03-01 |
| 23 | 2023-02-10 | 484,000 | 60,000 | 0.12 | 415,000,000 | 406,560 | 0.840 | 2023-02-08 |
| 24 | 2023-02-09 | 424,000 | 34,000 | 0.10 | 415,000,000 | 364,640 | 0.860 | 2023-02-07 |
| 25 | 2023-01-09 | 390,000 | 6,000 | 0.09 | 415,000,000 | 323,700 | 0.830 | 2023-01-05 |
| 26 | 2023-01-06 | 384,000 | -10,000 | 0.09 | 415,000,000 | 307,200 | 0.800 | 2023-01-04 |
| 27 | 2022-12-02 | 394,000 | -30,000 | 0.09 | 415,000,000 | 295,500 | 0.750 | 2022-11-30 |
| 28 | 2022-08-18 | 424,000 | -10,000 | 0.10 | 415,000,000 | 288,320 | 0.680 | 2022-08-16 |
| 29 | 2022-06-15 | 434,000 | 20,000 | 0.10 | 415,000,000 | 377,580 | 0.870 | 2022-06-13 |
| 30 | 2022-05-23 | 414,000 | -20,000 | 0.10 | 415,000,000 | 240,120 | 0.580 | 2022-05-19 |
| 31 | 2022-05-11 | 434,000 | 20,000 | 0.10 | 415,000,000 | 243,040 | 0.560 | 2022-05-06 |
| 32 | 2022-05-10 | 414,000 | 100,000 | 0.10 | 415,000,000 | 252,540 | 0.610 | 2022-05-05 |
| 33 | 2022-05-06 | 314,000 | 200,000 | 0.08 | 415,000,000 | 213,520 | 0.680 | 2022-05-04 |
| 34 | 2022-05-04 | 114,000 | -10,000 | 0.03 | 415,000,000 | 116,280 | 1.020 | 2022-04-29 |
| 35 | 2022-05-03 | 124,000 | -290,000 | 0.03 | 415,000,000 | 141,360 | 1.140 | 2022-04-28 |
| 36 | 2022-04-06 | 414,000 | -28,000 | 0.10 | 415,000,000 | 339,480 | 0.820 | 2022-04-01 |
| 37 | 2022-03-23 | 442,000 | 28,000 | 0.11 | 415,000,000 | 362,440 | 0.820 | 2022-03-21 |
| 38 | 2022-02-25 | 414,000 | -50,000 | 0.10 | 415,000,000 | 314,640 | 0.760 | 2022-02-23 |
| 39 | 2022-01-11 | 464,000 | -20,000 | 0.11 | 415,000,000 | 292,320 | 0.630 | 2022-01-07 |
| 40 | 2021-11-04 | 484,000 | -20,000 | 0.12 | 415,000,000 | 271,040 | 0.560 | 2021-11-02 |
| 41 | 2021-11-01 | 504,000 | -100,000 | 0.12 | 415,000,000 | 262,080 | 0.520 | 2021-10-28 |
| 42 | 2021-10-28 | 604,000 | 100,000 | 0.15 | 415,000,000 | 362,400 | 0.600 | 2021-10-26 |
| 43 | 2021-10-27 | 504,000 | -10,000 | 0.12 | 415,000,000 | 307,440 | 0.610 | 2021-10-25 |
| 44 | 2021-07-28 | 514,000 | -52,000 | 0.12 | 415,000,000 | 185,040 | 0.360 | 2021-07-26 |
| 45 | 2021-04-08 | 566,000 | 52,000 | 0.14 | 415,000,000 | 246,210 | 0.435 | 2021-04-01 |
| 46 | 2021-03-10 | 514,000 | -50,000 | 0.12 | 415,000,000 | 233,870 | 0.455 | 2021-03-08 |
| 47 | 2021-02-25 | 564,000 | 30,000 | 0.14 | 415,000,000 | 276,360 | 0.490 | 2021-02-23 |
| 48 | 2021-02-19 | 534,000 | 50,000 | 0.13 | 415,000,000 | 283,020 | 0.530 | 2021-02-17 |
| 49 | 2021-02-17 | 484,000 | -14,000 | 0.12 | 415,000,000 | 256,520 | 0.530 | 2021-02-10 |
| 50 | 2021-02-10 | 498,000 | -80,000 | 0.12 | 415,000,000 | 229,080 | 0.460 | 2021-02-08 |
| 51 | 2021-02-05 | 578,000 | -76,000 | 0.14 | 415,000,000 | 260,100 | 0.450 | 2021-02-03 |
| 52 | 2021-02-03 | 654,000 | 20,000 | 0.16 | 415,000,000 | 304,110 | 0.465 | 2021-02-01 |
| 53 | 2021-02-02 | 634,000 | -20,000 | 0.15 | 415,000,000 | 297,980 | 0.470 | 2021-01-29 |
| 54 | 2021-02-01 | 654,000 | 24,000 | 0.16 | 415,000,000 | 320,460 | 0.490 | 2021-01-28 |
| 55 | 2021-01-29 | 630,000 | -232,000 | 0.15 | 415,000,000 | 321,300 | 0.510 | 2021-01-27 |
| 56 | 2021-01-28 | 862,000 | 30,000 | 0.21 | 415,000,000 | 465,480 | 0.540 | 2021-01-26 |
| 57 | 2021-01-27 | 832,000 | 228,000 | 0.20 | 415,000,000 | 540,800 | 0.650 | 2021-01-25 |
| 58 | 2021-01-11 | 604,000 | -30,000 | 0.15 | 415,000,000 | 241,600 | 0.400 | 2021-01-07 |
| 59 | 2020-12-28 | 634,000 | 30,000 | 0.15 | 415,000,000 | 231,410 | 0.365 | 2020-12-22 |
| 60 | 2020-12-14 | 604,000 | -30,000 | 0.15 | 415,000,000 | 250,660 | 0.415 | 2020-12-10 |
| 61 | 2020-10-29 | 634,000 | -32,000 | 0.15 | 415,000,000 | 212,390 | 0.335 | 2020-10-27 |
| 62 | 2020-08-17 | 666,000 | -50,000 | 0.16 | 415,000,000 | 289,710 | 0.435 | 2020-08-13 |
| 63 | 2020-08-06 | 716,000 | 30,000 | 0.17 | 415,000,000 | 307,880 | 0.430 | 2020-08-04 |
| 64 | 2020-07-20 | 686,000 | -40,000 | 0.17 | 415,000,000 | 277,830 | 0.405 | 2020-07-16 |
| 65 | 2020-07-09 | 726,000 | 30,000 | 0.17 | 415,000,000 | 333,960 | 0.460 | 2020-07-07 |
| 66 | 2020-07-07 | 696,000 | -140,000 | 0.17 | 415,000,000 | 316,680 | 0.455 | 2020-07-03 |
| 67 | 2020-07-06 | 836,000 | 112,000 | 0.20 | 415,000,000 | 459,800 | 0.550 | 2020-07-02 |
| 68 | 2020-07-03 | 724,000 | 28,000 | 0.17 | 415,000,000 | 369,240 | 0.510 | 2020-06-30 |
| 69 | 2020-06-16 | 696,000 | 30,000 | 0.17 | 415,000,000 | 167,736 | 0.241 | 2020-06-12 |
| 70 | 2020-06-10 | 666,000 | 100,000 | 0.16 | 415,000,000 | 155,178 | 0.233 | 2020-06-08 |
| 71 | 2020-05-07 | 566,000 | 20,000 | 0.14 | 415,000,000 | 152,820 | 0.270 | 2020-05-05 |
| 72 | 2020-03-11 | 546,000 | -30,000 | 0.13 | 415,000,000 | 248,430 | 0.455 | 2020-03-09 |
| 73 | 2020-02-20 | 576,000 | 10,000 | 0.14 | 415,000,000 | 288,000 | 0.500 | 2020-02-18 |
| 74 | 2020-02-04 | 566,000 | -50,000 | 0.14 | 415,000,000 | 294,320 | 0.520 | 2020-01-31 |
| 75 | 2020-02-03 | 616,000 | 50,000 | 0.15 | 415,000,000 | 308,000 | 0.500 | 2020-01-30 |
| 76 | 2020-01-31 | 566,000 | -48,000 | 0.14 | 415,000,000 | 299,980 | 0.530 | 2020-01-29 |
| 77 | 2020-01-22 | 614,000 | -156,000 | 0.15 | 415,000,000 | 368,400 | 0.600 | 2020-01-20 |
| 78 | 2020-01-16 | 770,000 | -88,000 | 0.19 | 415,000,000 | 408,100 | 0.530 | 2020-01-14 |
| 79 | 2020-01-15 | 858,000 | -42,000 | 0.21 | 415,000,000 | 463,320 | 0.540 | 2020-01-13 |
| 80 | 2020-01-14 | 900,000 | 110,000 | 0.22 | 415,000,000 | 477,000 | 0.530 | 2020-01-10 |
| 81 | 2020-01-02 | 790,000 | 42,000 | 0.19 | 415,000,000 | 450,300 | 0.570 | 2019-12-27 |
| 82 | 2019-12-30 | 748,000 | -82,000 | 0.18 | 415,000,000 | 374,000 | 0.500 | 2019-12-23 |
| 83 | 2019-12-18 | 830,000 | -36,000 | 0.20 | 415,000,000 | 415,000 | 0.500 | 2019-12-16 |
| 84 | 2019-12-17 | 866,000 | 142,000 | 0.21 | 415,000,000 | 420,010 | 0.485 | 2019-12-13 |
| 85 | 2019-12-10 | 724,000 | -16,000 | 0.17 | 415,000,000 | 390,960 | 0.540 | 2019-12-06 |
| 86 | 2019-12-04 | 740,000 | -100,000 | 0.18 | 415,000,000 | 407,000 | 0.550 | 2019-12-02 |
| 87 | 2019-11-29 | 840,000 | -110,000 | 0.20 | 415,000,000 | 487,200 | 0.580 | 2019-11-27 |
| 88 | 2019-11-28 | 950,000 | 20,000 | 0.23 | 415,000,000 | 522,500 | 0.550 | 2019-11-26 |
| 89 | 2019-11-27 | 930,000 | 16,000 | 0.22 | 415,000,000 | 520,800 | 0.560 | 2019-11-25 |
| 90 | 2019-11-19 | 914,000 | -10,000 | 0.22 | 415,000,000 | 548,400 | 0.600 | 2019-11-15 |
| 91 | 2019-11-13 | 924,000 | 60,000 | 0.22 | 415,000,000 | 545,160 | 0.590 | 2019-11-11 |
| 92 | 2019-11-11 | 864,000 | 110,000 | 0.21 | 415,000,000 | 570,240 | 0.660 | 2019-11-07 |
| 93 | 2019-11-08 | 754,000 | 76,000 | 0.18 | 415,000,000 | 520,260 | 0.690 | 2019-11-06 |
| 94 | 2019-11-07 | 678,000 | 100,000 | 0.16 | 415,000,000 | 481,380 | 0.710 | 2019-11-05 |
| 95 | 2019-11-06 | 578,000 | 100,000 | 0.14 | 415,000,000 | 421,940 | 0.730 | 2019-11-04 |
| 96 | 2019-11-04 | 478,000 | 30,000 | 0.12 | 415,000,000 | 348,940 | 0.730 | 2019-10-31 |
| 97 | 2019-10-31 | 448,000 | 24,000 | 0.11 | 415,000,000 | 358,400 | 0.800 | 2019-10-29 |
| 98 | 2019-10-30 | 424,000 | -190,000 | 0.10 | 415,000,000 | 305,280 | 0.720 | 2019-10-28 |
| 99 | 2019-10-29 | 614,000 | 150,000 | 0.15 | 415,000,000 | 411,380 | 0.670 | 2019-10-25 |
| 100 | 2019-10-28 | 464,000 | 100,000 | 0.11 | 415,000,000 | 283,040 | 0.610 | 2019-10-24 |
| 101 | 2019-10-21 | 364,000 | -10,000 | 0.09 | 415,000,000 | 422,240 | 1.160 | 2019-10-17 |
| 102 | 2019-10-16 | 374,000 | -10,000 | 0.09 | 415,000,000 | 400,180 | 1.070 | 2019-10-14 |
| 103 | 2019-10-11 | 384,000 | -10,000 | 0.09 | 415,000,000 | 384,000 | 1.000 | 2019-10-09 |
| 104 | 2019-10-08 | 394,000 | -10,000 | 0.09 | 415,000,000 | 382,180 | 0.970 | 2019-10-03 |
| 105 | 2019-10-04 | 404,000 | -10,000 | 0.10 | 415,000,000 | 375,720 | 0.930 | 2019-10-02 |
| 106 | 2019-10-03 | 414,000 | -100,000 | 0.10 | 415,000,000 | 360,180 | 0.870 | 2019-09-30 |
| 107 | 2019-09-24 | 514,000 | -44,000 | 0.12 | 415,000,000 | 395,780 | 0.770 | 2019-09-20 |
| 108 | 2019-09-23 | 558,000 | 50,000 | 0.13 | 415,000,000 | 424,080 | 0.760 | 2019-09-19 |
| 109 | 2019-09-20 | 508,000 | 10,000 | 0.12 | 415,000,000 | 396,240 | 0.780 | 2019-09-18 |
| 110 | 2019-09-18 | 498,000 | 10,000 | 0.12 | 415,000,000 | 383,460 | 0.770 | 2019-09-16 |
| 111 | 2019-09-13 | 488,000 | 14,000 | 0.12 | 415,000,000 | 390,400 | 0.800 | 2019-09-11 |
| 112 | 2019-09-12 | 474,000 | 50,000 | 0.11 | 415,000,000 | 383,940 | 0.810 | 2019-09-10 |
| 113 | 2019-09-11 | 424,000 | 30,000 | 0.10 | 415,000,000 | 356,160 | 0.840 | 2019-09-09 |
| 114 | 2019-09-10 | 394,000 | 10,000 | 0.09 | 415,000,000 | 342,780 | 0.870 | 2019-09-06 |
| 115 | 2019-09-09 | 384,000 | -20,000 | 0.09 | 415,000,000 | 326,400 | 0.850 | 2019-09-05 |
| 116 | 2019-09-06 | 404,000 | 20,000 | 0.10 | 415,000,000 | 323,200 | 0.800 | 2019-09-04 |
| 117 | 2019-08-23 | 384,000 | -20,000 | 0.09 | 415,000,000 | 295,680 | 0.770 | 2019-08-21 |
| 118 | 2019-08-21 | 404,000 | 20,000 | 0.10 | 415,000,000 | 315,120 | 0.780 | 2019-08-19 |
| 119 | 2019-08-14 | 384,000 | -4,000 | 0.09 | 415,000,000 | 272,640 | 0.710 | 2019-08-12 |
| 120 | 2019-08-06 | 388,000 | -20,000 | 0.09 | 415,000,000 | 372,480 | 0.960 | 2019-08-02 |
| 121 | 2019-06-14 | 408,000 | -18,000 | 0.10 | 415,000,000 | 261,120 | 0.640 | 2019-06-12 |
| 122 | 2019-06-13 | 426,000 | -2,000 | 0.10 | 415,000,000 | 281,160 | 0.660 | 2019-06-11 |
| 123 | 2019-04-23 | 428,000 | -100,000 | 0.10 | 415,000,000 | 192,600 | 0.450 | 2019-04-17 |
| 124 | 2019-04-04 | 528,000 | 100,000 | 0.13 | 415,000,000 | 234,960 | 0.445 | 2019-04-02 |
| 125 | 2019-03-06 | 428,000 | 20,000 | 0.10 | 415,000,000 | 291,040 | 0.680 | 2019-03-04 |
| 126 | 2019-03-05 | 408,000 | 4,000 | 0.10 | 415,000,000 | 281,520 | 0.690 | 2019-03-01 |
| 127 | 2019-03-04 | 404,000 | -10,000 | 0.10 | 415,000,000 | 226,240 | 0.560 | 2019-02-28 |
| 128 | 2019-03-01 | 414,000 | 10,000 | 0.10 | 415,000,000 | 273,240 | 0.660 | 2019-02-27 |
| 129 | 2018-07-25 | 404,000 | -4,000 | 0.10 | 415,000,000 | 298,960 | 0.740 | 2018-07-23 |
| 130 | 2018-07-11 | 408,000 | -10,000 | 0.10 | 415,000,000 | 342,720 | 0.840 | 2018-07-09 |
| 131 | 2018-07-03 | 418,000 | -20,000 | 0.10 | 415,000,000 | 409,640 | 0.980 | 2018-06-28 |
| 132 | 2018-06-04 | 438,000 | 4,000 | 0.11 | 415,000,000 | 516,840 | 1.180 | 2018-05-31 |
| 133 | 2018-05-30 | 434,000 | 20,000 | 0.10 | 415,000,000 | 533,820 | 1.230 | 2018-05-28 |
| 134 | 2018-05-29 | 414,000 | 10,000 | 0.10 | 415,000,000 | 563,040 | 1.360 | 2018-05-25 |
| 135 | 2018-05-25 | 404,000 | 30,000 | 0.10 | 415,000,000 | 581,760 | 1.440 | 2018-05-23 |
| 136 | 2018-05-23 | 374,000 | -20,000 | 0.09 | 415,000,000 | 546,040 | 1.460 | 2018-05-18 |
| 137 | 2018-05-15 | 394,000 | -20,000 | 0.09 | 415,000,000 | 594,940 | 1.510 | 2018-05-11 |
| 138 | 2018-05-11 | 414,000 | 20,000 | 0.10 | 415,000,000 | 662,400 | 1.600 | 2018-05-09 |
| 139 | 2018-05-10 | 394,000 | 20,000 | 0.09 | 415,000,000 | 626,460 | 1.590 | 2018-05-08 |
| 140 | 2018-05-09 | 374,000 | -10,000 | 0.09 | 415,000,000 | 587,180 | 1.570 | 2018-05-07 |
| 141 | 2018-05-07 | 384,000 | 20,000 | 0.09 | 415,000,000 | 618,240 | 1.610 | 2018-05-03 |
| 142 | 2018-05-04 | 364,000 | 20,000 | 0.09 | 415,000,000 | 589,680 | 1.620 | 2018-05-02 |
| 143 | 2018-04-10 | 344,000 | -2,000 | 0.08 | 415,000,000 | 457,520 | 1.330 | 2018-04-06 |
| 144 | 2018-03-27 | 346,000 | -20,000 | 0.08 | 415,000,000 | 553,600 | 1.600 | 2018-03-23 |
| 145 | 2018-03-15 | 366,000 | 10,000 | 0.09 | 415,000,000 | 644,160 | 1.760 | 2018-03-13 |
| 146 | 2018-03-14 | 356,000 | -16,000 | 0.09 | 415,000,000 | 573,160 | 1.610 | 2018-03-12 |
| 147 | 2018-03-12 | 372,000 | -20,000 | 0.09 | 415,000,000 | 531,960 | 1.430 | 2018-03-08 |
| 148 | 2018-03-09 | 392,000 | -26,000 | 0.09 | 415,000,000 | 556,640 | 1.420 | 2018-03-07 |
| 149 | 2018-03-02 | 418,000 | 26,000 | 0.10 | 415,000,000 | 555,940 | 1.330 | 2018-02-28 |
| 150 | 2018-02-22 | 392,000 | -130,000 | 0.09 | 415,000,000 | 540,960 | 1.380 | 2018-02-20 |
| 151 | 2018-02-21 | 522,000 | -66,000 | 0.13 | 415,000,000 | 532,440 | 1.020 | 2018-02-14 |
| 152 | 2018-02-20 | 588,000 | 10,000 | 0.14 | 415,000,000 | 629,160 | 1.070 | 2018-02-13 |
| 153 | 2018-02-14 | 578,000 | -126,000 | 0.14 | 415,000,000 | 658,920 | 1.140 | 2018-02-12 |
| 154 | 2018-02-13 | 704,000 | -50,000 | 0.17 | 415,000,000 | 654,720 | 0.930 | 2018-02-09 |
| 155 | 2018-02-12 | 754,000 | 100,000 | 0.18 | 415,000,000 | 655,980 | 0.870 | 2018-02-08 |
| 156 | 2017-12-20 | 654,000 | -10,000 | 0.16 | 415,000,000 | 477,420 | 0.730 | 2017-12-18 |
| 157 | 2017-12-08 | 664,000 | -16,000 | 0.16 | 415,000,000 | 504,640 | 0.760 | 2017-12-06 |
| 158 | 2017-10-26 | 680,000 | -20,000 | 0.16 | 415,000,000 | 605,200 | 0.890 | 2017-10-24 |
| 159 | 2017-10-12 | 700,000 | 50,000 | 0.17 | 415,000,000 | 630,000 | 0.900 | 2017-10-10 |
| 160 | 2017-09-20 | 650,000 | -700,000 | 0.16 | 415,000,000 | 533,000 | 0.820 | 2017-09-18 |
| 161 | 2017-09-18 | 1,350,000 | 90,000 | 0.33 | 415,000,000 | 1,107,000 | 0.820 | 2017-09-14 |
| 162 | 2017-08-31 | 1,260,000 | -24,000 | 0.30 | 415,000,000 | 945,000 | 0.750 | 2017-08-29 |
| 163 | 2017-07-21 | 1,284,000 | -36,000 | 0.31 | 415,000,000 | 1,001,520 | 0.780 | 2017-07-19 |
| 164 | 2017-05-11 | 1,320,000 | 16,000 | 0.32 | 415,000,000 | 1,201,200 | 0.910 | 2017-05-09 |
| 165 | 2017-05-04 | 1,304,000 | -10,000 | 0.31 | 415,000,000 | 1,199,680 | 0.920 | 2017-04-28 |
| 166 | 2017-03-30 | 1,314,000 | 10,000 | 0.32 | 415,000,000 | 1,208,880 | 0.920 | 2017-03-28 |
| 167 | 2017-03-28 | 1,304,000 | 50,000 | 0.31 | 415,000,000 | 1,225,760 | 0.940 | 2017-03-24 |
| 168 | 2017-03-24 | 1,254,000 | -162,000 | 0.30 | 415,000,000 | 1,203,840 | 0.960 | 2017-03-22 |
| 169 | 2017-03-13 | 1,416,000 | -88,000 | 0.34 | 415,000,000 | 1,345,200 | 0.950 | 2017-03-09 |
| 170 | 2017-02-14 | 1,504,000 | 30,000 | 0.36 | 415,000,000 | 1,624,320 | 1.080 | 2017-02-10 |
| 171 | 2017-02-13 | 1,474,000 | 120,000 | 0.36 | 415,000,000 | 1,577,180 | 1.070 | 2017-02-09 |
| 172 | 2017-02-10 | 1,354,000 | 30,000 | 0.33 | 415,000,000 | 1,421,700 | 1.050 | 2017-02-08 |
| 173 | 2017-02-09 | 1,324,000 | 112,000 | 0.32 | 415,000,000 | 1,403,440 | 1.060 | 2017-02-07 |
| 174 | 2017-02-07 | 1,212,000 | -20,000 | 0.29 | 415,000,000 | 1,308,960 | 1.080 | 2017-02-03 |
| 175 | 2017-02-06 | 1,232,000 | 20,000 | 0.30 | 415,000,000 | 1,281,280 | 1.040 | 2017-02-02 |
| 176 | 2017-01-17 | 1,212,000 | 30,000 | 0.29 | 415,000,000 | 1,333,200 | 1.100 | 2017-01-13 |
| 177 | 2017-01-16 | 1,182,000 | -30,000 | 0.28 | 415,000,000 | 1,371,120 | 1.160 | 2017-01-12 |
| 178 | 2017-01-13 | 1,212,000 | 40,000 | 0.29 | 415,000,000 | 1,393,800 | 1.150 | 2017-01-11 |
| 179 | 2017-01-12 | 1,172,000 | -34,000 | 0.28 | 415,000,000 | 1,371,240 | 1.170 | 2017-01-10 |
| 180 | 2017-01-11 | 1,206,000 | -140,000 | 0.29 | 415,000,000 | 1,386,900 | 1.150 | 2017-01-09 |
| 181 | 2017-01-09 | 1,346,000 | -10,000 | 0.32 | 415,000,000 | 1,386,380 | 1.030 | 2017-01-05 |
| 182 | 2017-01-06 | 1,356,000 | -90,000 | 0.33 | 415,000,000 | 1,437,360 | 1.060 | 2017-01-04 |
| 183 | 2017-01-05 | 1,446,000 | 40,000 | 0.35 | 415,000,000 | 1,431,540 | 0.990 | 2017-01-03 |
| 184 | 2016-12-19 | 1,406,000 | -20,000 | 0.34 | 415,000,000 | 1,321,640 | 0.940 | 2016-12-15 |
| 185 | 2016-12-13 | 1,426,000 | 30,000 | 0.34 | 415,000,000 | 1,340,440 | 0.940 | 2016-12-09 |
| 186 | 2016-12-02 | 1,396,000 | 12,000 | 0.34 | 415,000,000 | 1,228,480 | 0.880 | 2016-11-30 |
| 187 | 2016-11-30 | 1,384,000 | 36,000 | 0.33 | 415,000,000 | 1,231,760 | 0.890 | 2016-11-28 |
| 188 | 2016-11-29 | 1,348,000 | 110,000 | 0.32 | 415,000,000 | 1,172,760 | 0.870 | 2016-11-25 |
| 189 | 2016-11-25 | 1,238,000 | 20,000 | 0.30 | 415,000,000 | 1,052,300 | 0.850 | 2016-11-23 |
| 190 | 2016-11-24 | 1,218,000 | -16,000 | 0.29 | 415,000,000 | 1,047,480 | 0.860 | 2016-11-22 |
| 191 | 2016-11-15 | 1,234,000 | 16,000 | 0.30 | 415,000,000 | 1,085,920 | 0.880 | 2016-11-11 |
| 192 | 2016-11-14 | 1,218,000 | 24,000 | 0.29 | 415,000,000 | 1,084,020 | 0.890 | 2016-11-10 |
| 193 | 2016-11-11 | 1,194,000 | 20,000 | 0.29 | 415,000,000 | 1,074,600 | 0.900 | 2016-11-09 |
| 194 | 2016-11-10 | 1,174,000 | 254,000 | 0.28 | 415,000,000 | 1,080,080 | 0.920 | 2016-11-08 |
| 195 | 2016-10-19 | 920,000 | 60,000 | 0.22 | 415,000,000 | 892,400 | 0.970 | 2016-10-17 |
| 196 | 2016-10-13 | 860,000 | -890,000 | 0.21 | 415,000,000 | 842,800 | 0.980 | 2016-10-11 |
| 197 | 2016-10-07 | 1,750,000 | 6,000 | 0.42 | 415,000,000 | 1,732,500 | 0.990 | 2016-10-05 |
| 198 | 2016-10-04 | 1,744,000 | -796,000 | 0.42 | 415,000,000 | 1,726,560 | 0.990 | 2016-09-30 |
| 199 | 2016-10-03 | 2,540,000 | -70,000 | 0.61 | 415,000,000 | 2,565,400 | 1.010 | 2016-09-29 |
| 200 | 2016-09-29 | 2,610,000 | -10,000 | 0.63 | 415,000,000 | 2,505,600 | 0.960 | 2016-09-27 |
| 201 | 2016-09-22 | 2,620,000 | -10,000 | 0.63 | 415,000,000 | 2,436,600 | 0.930 | 2016-09-20 |
| 202 | 2016-09-13 | 2,630,000 | 20,000 | 0.63 | 415,000,000 | 2,524,800 | 0.960 | 2016-09-09 |
| 203 | 2016-09-12 | 2,610,000 | 50,000 | 0.63 | 415,000,000 | 2,531,700 | 0.970 | 2016-09-08 |
| 204 | 2016-09-09 | 2,560,000 | -108,000 | 0.62 | 415,000,000 | 2,560,000 | 1.000 | 2016-09-07 |
| 205 | 2016-08-31 | 2,668,000 | 52,000 | 0.64 | 415,000,000 | 2,347,840 | 0.880 | 2016-08-29 |
| 206 | 2016-08-25 | 2,616,000 | -10,000 | 0.63 | 415,000,000 | 2,197,440 | 0.840 | 2016-08-23 |
| 207 | 2016-08-05 | 2,626,000 | 50,000 | 0.63 | 415,000,000 | 2,179,580 | 0.830 | 2016-08-03 |
| 208 | 2016-08-01 | 2,576,000 | -26,000 | 0.62 | 415,000,000 | 2,344,160 | 0.910 | 2016-07-28 |
| 209 | 2016-07-25 | 2,602,000 | -30,000 | 0.63 | 415,000,000 | 2,393,840 | 0.920 | 2016-07-21 |
| 210 | 2016-07-15 | 2,632,000 | 126,000 | 0.63 | 415,000,000 | 2,316,160 | 0.880 | 2016-07-13 |
| 211 | 2016-07-14 | 2,506,000 | 24,000 | 0.60 | 415,000,000 | 2,155,160 | 0.860 | 2016-07-12 |
| 212 | 2016-06-28 | 2,482,000 | 112,000 | 0.60 | 415,000,000 | 2,134,520 | 0.860 | 2016-06-24 |
| 213 | 2016-06-27 | 2,370,000 | -20,000 | 0.57 | 415,000,000 | 2,156,700 | 0.910 | 2016-06-23 |
| 214 | 2016-06-24 | 2,390,000 | 18,000 | 0.58 | 415,000,000 | 2,270,500 | 0.950 | 2016-06-22 |
| 215 | 2016-06-22 | 2,372,000 | 50,000 | 0.57 | 415,000,000 | 2,182,240 | 0.920 | 2016-06-20 |
| 216 | 2016-06-21 | 2,322,000 | -20,000 | 0.56 | 415,000,000 | 2,113,020 | 0.910 | 2016-06-17 |
| 217 | 2016-06-15 | 2,342,000 | 180,000 | 0.56 | 415,000,000 | 2,107,800 | 0.900 | 2016-06-13 |
| 218 | 2016-06-10 | 2,162,000 | 40,000 | 0.52 | 415,000,000 | 2,140,380 | 0.990 | 2016-06-07 |
| 219 | 2016-06-08 | 2,122,000 | -4,000 | 0.51 | 415,000,000 | 2,079,560 | 0.980 | 2016-06-06 |
| 220 | 2016-06-07 | 2,126,000 | -76,000 | 0.51 | 415,000,000 | 2,147,260 | 1.010 | 2016-06-03 |
| 221 | 2016-06-06 | 2,202,000 | 54,000 | 0.53 | 415,000,000 | 2,113,920 | 0.960 | 2016-06-02 |
| 222 | 2016-06-02 | 2,148,000 | 1,300,000 | 0.52 | 415,000,000 | 2,062,080 | 0.960 | 2016-05-31 |
| 223 | 2016-06-01 | 848,000 | 20,000 | 0.20 | 415,000,000 | 788,640 | 0.930 | 2016-05-30 |
| 224 | 2016-05-31 | 828,000 | -40,000 | 0.20 | 415,000,000 | 794,880 | 0.960 | 2016-05-27 |
| 225 | 2016-05-24 | 868,000 | -30,000 | 0.21 | 415,000,000 | 815,920 | 0.940 | 2016-05-20 |
| 226 | 2016-05-23 | 898,000 | 20,000 | 0.22 | 415,000,000 | 862,080 | 0.960 | 2016-05-19 |
| 227 | 2016-05-20 | 878,000 | 40,000 | 0.21 | 415,000,000 | 851,660 | 0.970 | 2016-05-18 |
| 228 | 2016-05-17 | 838,000 | -1,060,000 | 0.20 | 415,000,000 | 838,000 | 1.000 | 2016-05-13 |
| 229 | 2016-05-12 | 1,898,000 | -94,000 | 0.46 | 415,000,000 | 1,916,980 | 1.010 | 2016-05-10 |
| 230 | 2016-05-11 | 1,992,000 | -22,000 | 0.48 | 415,000,000 | 1,932,240 | 0.970 | 2016-05-09 |
| 231 | 2016-05-10 | 2,014,000 | 176,000 | 0.49 | 415,000,000 | 1,993,860 | 0.990 | 2016-05-06 |
| 232 | 2016-05-09 | 1,838,000 | -120,000 | 0.44 | 415,000,000 | 1,893,140 | 1.030 | 2016-05-05 |
| 233 | 2016-05-06 | 1,958,000 | -178,000 | 0.47 | 415,000,000 | 1,820,940 | 0.930 | 2016-05-04 |
| 234 | 2016-05-05 | 2,136,000 | 80,000 | 0.51 | 415,000,000 | 2,093,280 | 0.980 | 2016-05-03 |
| 235 | 2016-05-04 | 2,056,000 | 28,000 | 0.50 | 415,000,000 | 2,158,800 | 1.050 | 2016-04-29 |
| 236 | 2016-05-03 | 2,028,000 | -70,000 | 0.49 | 415,000,000 | 2,251,080 | 1.110 | 2016-04-28 |
| 237 | 2016-04-29 | 2,098,000 | 56,000 | 0.51 | 415,000,000 | 2,412,700 | 1.150 | 2016-04-27 |
| 238 | 2016-04-28 | 2,042,000 | 40,000 | 0.49 | 415,000,000 | 1,592,760 | 0.780 | 2016-04-26 |
| 239 | 2016-04-27 | 2,002,000 | -60,000 | 0.48 | 415,000,000 | 1,621,620 | 0.810 | 2016-04-25 |
| 240 | 2016-04-26 | 2,062,000 | -26,000 | 0.50 | 415,000,000 | 1,670,220 | 0.810 | 2016-04-22 |
| 241 | 2016-04-25 | 2,088,000 | 40,000 | 0.50 | 415,000,000 | 1,712,160 | 0.820 | 2016-04-21 |
| 242 | 2016-04-21 | 2,048,000 | 10,000 | 0.49 | 415,000,000 | 1,720,320 | 0.840 | 2016-04-19 |
| 243 | 2016-04-20 | 2,038,000 | 40,000 | 0.49 | 415,000,000 | 1,732,300 | 0.850 | 2016-04-18 |
| 244 | 2016-04-19 | 1,998,000 | -30,000 | 0.48 | 415,000,000 | 1,738,260 | 0.870 | 2016-04-15 |
| 245 | 2016-04-18 | 2,028,000 | -26,000 | 0.49 | 415,000,000 | 1,825,200 | 0.900 | 2016-04-14 |
| 246 | 2016-04-14 | 2,054,000 | -64,000 | 0.49 | 415,000,000 | 1,704,820 | 0.830 | 2016-04-12 |
| 247 | 2016-04-13 | 2,118,000 | -12,000 | 0.51 | 415,000,000 | 1,736,760 | 0.820 | 2016-04-11 |
| 248 | 2016-04-12 | 2,130,000 | 16,000 | 0.51 | 415,000,000 | 1,746,600 | 0.820 | 2016-04-08 |
| 249 | 2016-04-08 | 2,114,000 | -16,000 | 0.51 | 415,000,000 | 1,839,180 | 0.870 | 2016-04-06 |
| 250 | 2016-04-07 | 2,130,000 | 116,000 | 0.51 | 415,000,000 | 1,831,800 | 0.860 | 2016-04-05 |
| 251 | 2016-04-06 | 2,014,000 | 20,000 | 0.49 | 415,000,000 | 1,852,880 | 0.920 | 2016-04-01 |
| 252 | 2016-03-24 | 1,994,000 | -42,000 | 0.48 | 415,000,000 | 1,974,060 | 0.990 | 2016-03-22 |
| 253 | 2016-03-23 | 2,036,000 | 6,000 | 0.49 | 415,000,000 | 1,954,560 | 0.960 | 2016-03-21 |
| 254 | 2016-03-22 | 2,030,000 | -36,000 | 0.49 | 415,000,000 | 2,030,000 | 1.000 | 2016-03-18 |
| 255 | 2016-03-21 | 2,066,000 | -2,000 | 0.50 | 415,000,000 | 2,086,660 | 1.010 | 2016-03-17 |
| 256 | 2016-03-18 | 2,068,000 | 22,000 | 0.50 | 415,000,000 | 2,047,320 | 0.990 | 2016-03-16 |
| 257 | 2016-03-17 | 2,046,000 | -38,000 | 0.49 | 415,000,000 | 2,066,460 | 1.010 | 2016-03-15 |
| 258 | 2016-03-16 | 2,084,000 | -4,000 | 0.50 | 415,000,000 | 1,958,960 | 0.940 | 2016-03-14 |
| 259 | 2016-03-15 | 2,088,000 | -30,000 | 0.50 | 415,000,000 | 1,983,600 | 0.950 | 2016-03-11 |
| 260 | 2016-03-14 | 2,118,000 | -20,000 | 0.51 | 415,000,000 | 2,054,460 | 0.970 | 2016-03-10 |
| 261 | 2016-03-11 | 2,138,000 | -22,000 | 0.52 | 415,000,000 | 2,180,760 | 1.020 | 2016-03-09 |
| 262 | 2016-03-10 | 2,160,000 | -2,000 | 0.52 | 415,000,000 | 2,181,600 | 1.010 | 2016-03-08 |
| 263 | 2016-03-09 | 2,162,000 | -36,000 | 0.52 | 415,000,000 | 2,248,480 | 1.040 | 2016-03-07 |
| 264 | 2016-03-08 | 2,198,000 | 38,000 | 0.53 | 415,000,000 | 2,351,860 | 1.070 | 2016-03-04 |
| 265 | 2016-03-07 | 2,160,000 | -44,000 | 0.52 | 415,000,000 | 1,965,600 | 0.910 | 2016-03-03 |
| 266 | 2016-03-04 | 2,204,000 | -20,000 | 0.53 | 415,000,000 | 1,917,480 | 0.870 | 2016-03-02 |
| 267 | 2016-03-03 | 2,224,000 | -144,000 | 0.54 | 415,000,000 | 2,023,840 | 0.910 | 2016-03-01 |
| 268 | 2016-03-02 | 2,368,000 | 66,000 | 0.57 | 415,000,000 | 2,557,440 | 1.080 | 2016-02-29 |
| 269 | 2016-02-26 | 2,302,000 | 64,000 | 0.55 | 415,000,000 | 2,601,260 | 1.130 | 2016-02-24 |
| 270 | 2016-02-24 | 2,238,000 | 112,000 | 0.54 | 415,000,000 | 2,707,980 | 1.210 | 2016-02-22 |
| 271 | 2016-02-23 | 2,126,000 | 180,000 | 0.51 | 415,000,000 | 2,657,500 | 1.250 | 2016-02-19 |
| 272 | 2016-02-22 | 1,946,000 | 306,000 | 0.47 | 415,000,000 | 2,471,420 | 1.270 | 2016-02-18 |
| 273 | 2016-02-19 | 1,640,000 | 60,000 | 0.40 | 415,000,000 | 2,033,600 | 1.240 | 2016-02-17 |
| 274 | 2016-02-18 | 1,580,000 | -84,000 | 0.38 | 415,000,000 | 2,038,200 | 1.290 | 2016-02-16 |
| 275 | 2016-02-17 | 1,664,000 | -54,000 | 0.40 | 415,000,000 | 2,163,200 | 1.300 | 2016-02-15 |
| 276 | 2016-02-16 | 1,718,000 | 44,000 | 0.41 | 415,000,000 | 2,113,140 | 1.230 | 2016-02-12 |
| 277 | 2016-02-12 | 1,674,000 | -220,000 | 0.40 | 415,000,000 | 2,259,900 | 1.350 | 2016-02-05 |
| 278 | 2016-02-11 | 1,894,000 | 64,000 | 0.46 | 415,000,000 | 2,651,600 | 1.400 | 2016-02-04 |
| 279 | 2016-02-05 | 1,830,000 | 240,000 | 0.44 | 415,000,000 | 2,745,000 | 1.500 | 2016-02-03 |
| 280 | 2016-02-04 | 1,590,000 | 224,000 | 0.38 | 415,000,000 | 2,448,600 | 1.540 | 2016-02-02 |
| 281 | 2016-02-03 | 1,366,000 | 14,000 | 0.33 | 415,000,000 | 1,926,060 | 1.410 | 2016-02-01 |
| 282 | 2016-02-02 | 1,352,000 | 100,000 | 0.33 | 415,000,000 | 1,730,560 | 1.280 | 2016-01-29 |
| 283 | 2016-02-01 | 1,252,000 | -134,000 | 0.30 | 415,000,000 | 1,590,040 | 1.270 | 2016-01-28 |
| 284 | 2016-01-29 | 1,386,000 | -360,000 | 0.33 | 415,000,000 | 2,079,000 | 1.500 | 2016-01-27 |
| 285 | 2016-01-28 | 1,746,000 | 456,000 | 0.42 | 415,000,000 | 2,828,520 | 1.620 | 2016-01-26 |
| 286 | 2016-01-27 | 1,290,000 | 18,000 | 0.32 | 400,000,000 | 2,012,400 | 1.560 | 2016-01-25 |
| 287 | 2016-01-26 | 1,272,000 | -18,000 | 0.32 | 400,000,000 | 2,226,000 | 1.750 | 2016-01-22 |
| 288 | 2016-01-25 | 1,290,000 | -18,000 | 0.32 | 400,000,000 | 2,838,000 | 2.200 | 2016-01-21 |
| 289 | 2016-01-22 | 1,308,000 | -16,000 | 0.33 | 400,000,000 | 2,485,200 | 1.900 | 2016-01-20 |
| 290 | 2016-01-21 | 1,324,000 | 524,000 | 0.33 | 400,000,000 | 2,489,120 | 1.880 | 2016-01-19 |
| 291 | 2016-01-20 | 800,000 | 72,000 | 0.20 | 400,000,000 | 1,304,000 | 1.630 | 2016-01-18 |
| 292 | 2016-01-19 | 728,000 | 164,000 | 0.18 | 400,000,000 | 1,055,600 | 1.450 | 2016-01-15 |
| 293 | 2016-01-18 | 564,000 | -20,000 | 0.14 | 400,000,000 | 693,720 | 1.230 | 2016-01-14 |
| 294 | 2016-01-15 | 584,000 | -76,000 | 0.15 | 400,000,000 | 706,640 | 1.210 | 2016-01-13 |
| 295 | 2016-01-14 | 660,000 | 110,000 | 0.17 | 400,000,000 | 745,800 | 1.130 | 2016-01-12 |
| 296 | 2016-01-13 | 550,000 | 68,000 | 0.14 | 400,000,000 | 577,500 | 1.050 | 2016-01-11 |
| 297 | 2016-01-12 | 482,000 | 228,000 | 0.12 | 400,000,000 | 578,400 | 1.200 | 2016-01-08 |
| 298 | 2016-01-11 | 254,000 | 0.06 | 400,000,000 | 322,580 | 1.270 | 2016-01-07 | |
Webb-site Database - Powered By Linux Group