Genscript Biotech Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01548  2015-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.45 2026-02-03
2 2026-02-04 12.28 2026-02-02
3 2026-02-03 12.85 2026-01-30
4 2025-11-26 26,000 -48,000 0.00 2,186,218,520 399,620 15.37 2025-11-24
5 2025-09-26 74,000 14,000 0.00 2,185,099,939 1,188,440 16.06 2025-09-24
6 2025-09-23 60,000 12,000 0.00 2,185,099,939 1,023,600 17.06 2025-09-19
7 2025-09-22 48,000 -24,090 0.00 2,185,099,939 827,520 17.24 2025-09-18
8 2025-07-25 72,090 11,592 0.00 2,180,594,602 1,309,154 18.16 2025-07-23
9 2025-07-24 60,498 12,498 0.00 2,180,594,602 1,029,676 17.02 2025-07-22
10 2025-06-04 48,000 -18,000 0.00 2,177,158,832 598,080 12.46 2025-06-02
11 2025-06-03 66,000 36,000 0.00 2,177,158,832 846,120 12.82 2025-05-30
12 2025-04-14 30,000 -80,000 0.00 2,165,058,787 301,200 10.04 2025-04-10
13 2025-04-03 110,000 80,000 0.01 2,159,938,787 1,405,800 12.78 2025-04-01
14 2025-03-20 30,000 18,000 0.00 2,159,933,787 384,600 12.82 2025-03-18
15 2025-03-18 12,000 -213,664 0.00 2,159,933,787 150,000 12.50 2025-03-14
16 2025-03-17 225,664 -370,000 0.01 2,152,617,787 2,807,260 12.44 2025-03-13
17 2025-03-14 595,664 -120,000 0.03 2,152,617,787 7,624,499 12.80 2025-03-12
18 2025-02-26 715,664 19,400 0.03 2,147,436,483 9,675,777 13.52 2025-02-24
19 2025-02-25 696,264 300,144 0.03 2,147,436,483 9,204,610 13.22 2025-02-21
20 2025-02-18 396,120 34,920 0.02 2,147,436,483 4,745,518 11.98 2025-02-14
21 2025-02-05 361,200 38,800 0.02 2,147,436,483 3,799,824 10.52 2025-02-03
22 2025-01-21 322,400 77,600 0.02 2,146,285,983 3,030,560 9.400 2025-01-17
23 2025-01-07 244,800 54,320 0.01 2,146,285,983 2,433,312 9.940 2025-01-03
24 2024-12-27 190,480 62,080 0.01 2,143,069,983 1,855,275 9.740 2024-12-20
25 2024-12-10 128,400 38,800 0.01 2,143,069,983 1,443,216 11.24 2024-12-06
26 2024-11-27 89,600 -34,000 0.00 2,137,397,423 921,088 10.28 2024-11-25
27 2024-11-26 123,600 38,800 0.01 2,137,397,423 1,258,248 10.18 2024-11-22
28 2024-11-12 84,800 38,800 0.00 2,129,065,423 922,624 10.88 2024-11-08
29 2024-07-11 46,000 -52,000 0.00 2,127,686,517 412,620 8.970 2024-07-09
30 2024-07-10 98,000 52,000 0.00 2,127,686,517 866,320 8.840 2024-07-08
31 2024-06-24 46,000 46,000 0.00 2,125,576,517 396,060 8.610 2024-06-20
32 2024-06-17 0 -48,102 0.00 2,125,576,517 0 9.490 2024-06-13
33 2024-06-04 48,102 -22,000 0.00 2,125,576,517 481,020 10.00 2024-05-31
34 2024-05-21 70,102 -448,000 0.00 2,124,052,670 867,863 12.38 2024-05-17
35 2024-04-18 518,102 -40,000 0.02 2,124,027,670 6,030,707 11.64 2024-04-16
36 2024-03-04 558,102 -92,500 0.03 2,123,264,624 8,829,174 15.82 2024-02-29
37 2024-02-16 650,602 -188,000 0.03 2,123,264,624 8,561,922 13.16 2024-02-14
38 2024-02-08 838,602 -2,000 0.04 2,123,264,624 11,740,428 14.00 2024-02-06
39 2024-01-29 840,602 -1,500 0.04 2,123,162,624 13,886,745 16.52 2024-01-25
40 2024-01-22 842,102 -2,500 0.04 2,123,162,624 14,585,207 17.32 2024-01-18
41 2024-01-03 844,602 6,000 0.04 2,123,162,624 16,773,796 19.86 2023-12-29
42 2023-12-20 838,602 -2,000 0.04 2,122,911,158 17,191,341 20.50 2023-12-18
43 2023-12-18 840,602 -8,000 0.04 2,122,911,158 17,820,762 21.20 2023-12-14
44 2023-11-23 848,602 -2,500 0.04 2,121,612,344 19,263,265 22.70 2023-11-21
45 2023-11-13 851,102 -18,000 0.04 2,121,244,344 20,383,893 23.95 2023-11-09
46 2023-11-03 869,102 -2,000 0.04 2,120,127,344 19,858,981 22.85 2023-11-01
47 2023-10-24 871,102 -1,500 0.04 2,119,937,344 16,916,801 19.42 2023-10-19
48 2023-10-13 872,602 -3,000 0.04 2,119,937,344 18,673,683 21.40 2023-10-11
49 2023-10-03 875,602 -16,000 0.04 2,119,397,344 18,300,082 20.90 2023-09-28
50 2023-09-28 891,602 -1,500 0.04 2,118,933,844 17,350,575 19.46 2023-09-26
51 2023-09-13 893,102 -2,500 0.04 2,118,933,844 17,111,834 19.16 2023-09-11
52 2023-08-31 895,602 -5,000 0.04 2,118,861,760 17,267,207 19.28 2023-08-29
53 2023-08-28 900,602 -4,000 0.04 2,118,666,760 16,336,920 18.14 2023-08-24
54 2023-08-08 904,602 -3,000 0.04 2,118,666,760 18,182,500 20.10 2023-08-04
55 2023-08-01 907,602 -1,500 0.04 2,118,666,760 18,424,321 20.30 2023-07-28
56 2023-07-24 909,102 -1,500 0.04 2,118,656,760 14,945,637 16.44 2023-07-20
57 2023-07-04 910,602 8,000 0.04 2,118,656,760 16,026,595 17.60 2023-06-30
58 2023-06-06 902,602 -2,000 0.04 2,118,211,760 16,662,033 18.46 2023-06-02
59 2023-06-02 904,602 50,000 0.04 2,118,211,760 15,667,707 17.32 2023-05-31
60 2023-05-09 854,602 -4,000 0.04 2,117,047,928 18,074,832 21.15 2023-05-05
61 2023-04-28 858,602 -2,500 0.04 2,116,491,329 16,777,083 19.54 2023-04-26
62 2023-04-25 861,102 -938,000 0.04 2,116,491,329 17,695,646 20.55 2023-04-21
63 2023-04-24 1,799,102 938,000 0.09 2,116,491,329 38,500,783 21.40 2023-04-20
64 2023-04-21 861,102 26,000 0.04 2,116,491,329 18,599,803 21.60 2023-04-19
65 2023-04-14 835,102 18,000 0.04 2,116,491,329 15,349,175 18.38 2023-04-12
66 2023-04-04 817,102 8,000 0.04 2,116,491,329 13,727,314 16.80 2023-03-31
67 2023-03-21 809,102 -2,500 0.04 2,116,002,284 15,680,397 19.38 2023-03-17
68 2023-02-24 811,602 -3,500 0.04 2,116,002,284 17,774,084 21.90 2023-02-22
69 2023-02-17 815,102 -5,500 0.04 2,116,002,284 18,421,305 22.60 2023-02-15
70 2023-02-01 820,602 -2,500 0.04 2,116,002,284 23,223,037 28.30 2023-01-30
71 2023-01-17 823,102 -4,500 0.04 2,115,207,284 23,623,027 28.70 2023-01-13
72 2023-01-12 827,602 -4,500 0.04 2,115,207,284 21,269,371 25.70 2023-01-10
73 2023-01-04 832,102 -17,000 0.04 2,115,207,284 20,677,735 24.85 2022-12-30
74 2022-12-28 849,102 -8,000 0.04 2,114,950,318 18,213,238 21.45 2022-12-22
75 2022-12-14 857,102 -14,000 0.04 2,114,950,318 19,841,911 23.15 2022-12-12
76 2022-12-02 871,102 -80,000 0.04 2,114,757,858 17,212,976 19.76 2022-11-30
77 2022-10-18 951,102 -4,000 0.04 2,114,280,473 15,502,963 16.30 2022-10-14
78 2022-10-03 955,102 8,000 0.05 2,114,280,473 16,561,469 17.34 2022-09-29
79 2022-09-19 947,102 -9,000 0.04 2,113,990,132 20,125,918 21.25 2022-09-15
80 2022-08-29 956,102 -2,500 0.05 2,113,990,132 24,667,432 25.80 2022-08-25
81 2022-07-05 958,602 -34,000 0.05 2,111,828,632 27,272,227 28.45 2022-06-30
82 2022-06-24 992,602 6,000 0.05 2,111,628,632 26,601,734 26.80 2022-06-22
83 2022-06-13 986,602 -10,500 0.05 2,104,298,288 26,342,273 26.70 2022-06-09
84 2022-06-02 997,102 56,000 0.05 2,104,298,288 23,132,766 23.20 2022-05-31
85 2022-05-13 941,102 -6,000 0.04 2,103,737,288 18,106,802 19.24 2022-05-11
86 2022-05-12 947,102 45,500 0.05 2,103,737,288 17,313,025 18.28 2022-05-10
87 2022-04-14 901,602 -5,000 0.04 2,103,070,082 20,962,247 23.25 2022-04-12
88 2022-04-06 906,602 8,000 0.04 2,103,070,082 22,166,419 24.45 2022-04-01
89 2022-04-04 898,602 22,000 0.04 2,103,070,082 22,554,910 25.10 2022-03-31
90 2022-03-29 876,602 -2,000 0.04 2,102,985,082 22,178,031 25.30 2022-03-25
91 2022-03-09 878,602 -1,500 0.04 2,102,985,082 24,161,555 27.50 2022-03-07
92 2022-03-07 880,102 184,000 0.04 2,102,985,082 25,963,009 29.50 2022-03-03
93 2022-02-15 696,102 -4,000 0.03 2,102,985,082 16,741,253 24.05 2022-02-11
94 2022-01-07 700,102 2,000 0.03 2,101,543,082 21,283,101 30.40 2022-01-05
95 2022-01-04 698,102 4,000 0.03 2,101,543,082 22,269,454 31.90 2021-12-30
96 2021-12-21 694,102 -2,000 0.03 2,101,340,582 23,530,058 33.90 2021-12-17
97 2021-12-20 696,102 -2,000 0.03 2,101,340,582 23,737,078 34.10 2021-12-16
98 2021-12-15 698,102 -2,000 0.03 2,101,340,582 27,714,649 39.70 2021-12-13
99 2021-12-02 700,102 -16,000 0.03 2,100,779,082 28,704,182 41.00 2021-11-30
100 2021-12-01 716,102 -6,000 0.03 2,100,779,082 29,002,131 40.50 2021-11-29
101 2021-11-10 722,102 -4,000 0.03 2,100,290,082 20,832,643 28.85 2021-11-08
102 2021-10-12 726,102 50,000 0.03 2,100,110,082 20,839,127 28.70 2021-10-08
103 2021-10-05 676,102 2,000 0.03 2,100,110,082 20,283,060 30.00 2021-09-30
104 2021-09-17 674,102 -2,000 0.03 2,099,751,082 22,043,135 32.70 2021-09-15
105 2021-09-02 676,102 -2,000 0.03 2,099,751,082 24,981,969 36.95 2021-08-31
106 2021-08-23 678,102 -140,000 0.03 2,097,146,082 23,530,139 34.70 2021-08-19
107 2021-08-16 818,102 -7,670,989 0.04 2,097,146,082 27,610,943 33.75 2021-08-12
108 2021-08-13 8,489,091 -200,843 0.40 2,097,146,082 301,362,731 35.50 2021-08-11
109 2021-08-12 8,689,934 539,711 0.41 2,097,146,082 344,121,386 39.60 2021-08-10
110 2021-08-11 8,150,223 1,409,225 0.39 2,097,146,082 295,853,095 36.30 2021-08-09
111 2021-08-10 6,740,998 32,469 0.32 2,097,146,082 255,483,824 37.90 2021-08-06
112 2021-08-09 6,708,529 701,101 0.32 2,097,146,082 257,607,514 38.40 2021-08-05
113 2021-08-06 6,007,428 261,891 0.29 2,097,146,082 239,396,006 39.85 2021-08-04
114 2021-08-05 5,745,537 -451,830 0.27 2,097,146,082 222,639,559 38.75 2021-08-03
115 2021-08-04 6,197,367 339,777 0.30 2,097,146,082 215,978,240 34.85 2021-08-02
116 2021-08-03 5,857,590 774,111 0.28 2,097,146,082 199,743,819 34.10 2021-07-30
117 2021-08-02 5,083,479 -3,068,123 0.24 2,097,146,082 173,854,982 34.20 2021-07-29
118 2021-07-30 8,151,602 -3,524,649 0.39 2,096,905,582 264,111,905 32.40 2021-07-28
119 2021-07-29 11,676,251 3,280,333 0.56 2,096,905,582 338,027,466 28.95 2021-07-27
120 2021-07-28 8,395,918 -854,772 0.40 2,096,905,582 270,768,356 32.25 2021-07-26
121 2021-07-27 9,250,690 -188,096 0.44 2,096,905,582 336,262,582 36.35 2021-07-23
122 2021-07-26 9,438,786 176,128 0.45 2,096,905,582 356,314,172 37.75 2021-07-22
123 2021-07-23 9,262,658 1,726,247 0.44 2,096,905,582 352,907,270 38.10 2021-07-21
124 2021-07-22 7,536,411 95,129 0.36 2,096,905,582 299,949,158 39.80 2021-07-20
125 2021-07-21 7,441,282 -296,330 0.35 2,096,905,582 312,161,780 41.95 2021-07-19
126 2021-07-20 7,737,612 -340,312 0.37 2,096,905,582 311,825,764 40.30 2021-07-16
127 2021-07-19 8,077,924 -1,595,904 0.39 2,096,905,582 325,136,441 40.25 2021-07-15
128 2021-07-16 9,673,828 1,606,581 0.46 2,096,559,582 387,920,503 40.10 2021-07-14
129 2021-07-15 8,067,247 -2,628,764 0.38 2,096,559,582 302,521,763 37.50 2021-07-13
130 2021-07-14 10,696,011 1,860,197 0.51 2,096,559,582 401,100,413 37.50 2021-07-12
131 2021-07-13 8,835,814 1,284,077 0.42 2,093,501,582 307,044,537 34.75 2021-07-09
132 2021-07-12 7,551,737 -2,357,289 0.36 2,093,501,582 265,821,142 35.20 2021-07-08
133 2021-07-09 9,909,026 4,267,519 0.47 2,088,452,350 358,706,741 36.20 2021-07-07
134 2021-07-08 5,641,507 66,909 0.27 2,088,452,350 184,477,279 32.70 2021-07-06
135 2021-07-07 5,574,598 -135,368 0.27 2,088,452,350 198,455,689 35.60 2021-07-05
136 2021-07-06 5,709,966 -73,000 0.27 2,088,452,350 197,850,322 34.65 2021-07-02
137 2021-07-05 5,782,966 -2,271,563 0.28 2,088,452,350 196,042,547 33.90 2021-06-30
138 2021-07-02 8,054,529 1,384,854 0.39 2,088,452,350 287,143,959 35.65 2021-06-29
139 2021-06-30 6,669,675 563,800 0.32 2,086,073,018 235,773,011 35.35 2021-06-28
140 2021-06-29 6,105,875 -1,854,300 0.29 2,085,831,018 207,599,750 34.00 2021-06-25
141 2021-06-28 7,960,175 -1,297,627 0.38 2,085,831,018 276,218,073 34.70 2021-06-24
142 2021-06-25 9,257,802 2,262,368 0.44 2,085,831,018 307,359,026 33.20 2021-06-23
143 2021-06-24 6,995,434 -586,378 0.34 2,085,831,018 218,257,541 31.20 2021-06-22
144 2021-06-23 7,581,812 1,018,500 0.36 2,083,803,018 246,029,799 32.45 2021-06-21
145 2021-06-22 6,563,312 460,955 0.32 2,077,977,018 215,604,799 32.85 2021-06-18
146 2021-06-21 6,102,357 2,249,327 0.29 2,077,977,018 190,393,538 31.20 2021-06-17
147 2021-06-18 3,853,030 169,920 0.19 2,074,611,267 122,141,051 31.70 2021-06-16
148 2021-06-17 3,683,110 943,720 0.18 2,074,611,267 121,358,475 32.95 2021-06-15
149 2021-06-16 2,739,390 64,000 0.13 2,074,611,267 89,304,114 32.60 2021-06-11
150 2021-06-15 2,675,390 -1,178,611 0.13 2,074,611,267 89,224,257 33.35 2021-06-10
151 2021-06-11 3,854,001 829,731 0.19 2,066,733,393 127,952,833 33.20 2021-06-09
152 2021-06-10 3,024,270 -182,135 0.15 2,066,733,393 93,752,370 31.00 2021-06-08
153 2021-06-09 3,206,405 645,066 0.16 1,961,890,611 100,039,836 31.20 2021-06-07
154 2021-06-08 2,561,339 -293,179 0.13 1,961,890,611 79,785,710 31.15 2021-06-04
155 2021-06-07 2,854,518 -1,344,892 0.15 1,961,890,611 92,058,206 32.25 2021-06-03
156 2021-06-04 4,199,410 661,792 0.21 1,961,890,611 131,651,504 31.35 2021-06-02
157 2021-06-03 3,537,618 -3,168,781 0.18 1,961,890,611 112,850,014 31.90 2021-06-01
158 2021-06-02 6,706,399 1,865,187 0.34 1,961,890,611 204,209,850 30.45 2021-05-31
159 2021-06-01 4,841,212 -419,118 0.25 1,961,890,611 132,407,148 27.35 2021-05-28
160 2021-05-31 5,260,330 -675,019 0.27 1,961,890,611 145,974,158 27.75 2021-05-27
161 2021-05-28 5,935,349 1,493,837 0.30 1,955,710,212 162,331,795 27.35 2021-05-26
162 2021-05-27 4,441,512 -10,068,030 0.23 1,955,710,212 114,368,934 25.75 2021-05-25
163 2021-05-26 14,509,542 -14,331,774 0.74 1,955,710,212 389,581,203 26.85 2021-05-24
164 2021-05-25 28,841,316 -506,513 1.47 1,955,710,212 775,831,400 26.90 2021-05-21
165 2021-05-24 29,347,829 2,159,261 1.50 1,955,710,212 765,978,337 26.10 2021-05-20
166 2021-05-21 27,188,568 24,020,441 1.39 1,955,710,212 682,433,057 25.10 2021-05-18
167 2021-05-20 3,168,127 1,685,162 0.16 1,955,710,212 77,302,299 24.40 2021-05-17
168 2021-05-18 1,482,965 157,005 0.08 1,955,710,212 35,442,864 23.90 2021-05-14
169 2021-05-17 1,325,960 -1,115,928 0.07 1,955,710,212 26,041,854 19.64 2021-05-13
170 2021-05-14 2,441,888 518,021 0.12 1,955,710,212 47,421,465 19.42 2021-05-12
171 2021-05-13 1,923,867 -604,341 0.10 1,955,710,212 36,553,473 19.00 2021-05-11
172 2021-05-12 2,528,208 1,208,056 0.13 1,955,710,212 48,238,209 19.08 2021-05-10
173 2021-05-11 1,320,152 -408,725 0.07 1,955,710,212 23,445,900 17.76 2021-05-07
174 2021-05-10 1,728,877 643,173 0.09 1,955,710,212 31,258,096 18.08 2021-05-06
175 2021-05-07 1,085,704 -266,638 0.06 1,955,710,212 19,390,673 17.86 2021-05-05
176 2021-05-06 1,352,342 -258,500 0.07 1,955,710,212 25,099,468 18.56 2021-05-04
177 2021-05-05 1,610,842 354,980 0.08 1,955,710,212 29,446,192 18.28 2021-05-03
178 2021-05-04 1,255,862 3,488 0.06 1,955,710,212 22,605,516 18.00 2021-04-30
179 2021-05-03 1,252,374 45,481 0.06 1,955,710,212 22,392,447 17.88 2021-04-29
180 2021-04-30 1,206,893 -372,366 0.06 1,955,710,212 21,965,453 18.20 2021-04-28
181 2021-04-29 1,579,259 537,354 0.08 1,954,373,180 28,584,588 18.10 2021-04-27
182 2021-04-28 1,041,905 91,523 0.05 1,954,373,180 17,962,442 17.24 2021-04-26
183 2021-04-27 950,382 -62,000 0.05 1,954,373,180 16,175,502 17.02 2021-04-23
184 2021-04-26 1,012,382 -88,300 0.05 1,954,373,180 17,210,494 17.00 2021-04-22
185 2021-04-23 1,100,682 -457,015 0.06 1,954,373,180 18,513,471 16.82 2021-04-21
186 2021-04-22 1,557,697 152,270 0.08 1,954,373,180 25,265,845 16.22 2021-04-20
187 2021-04-21 1,405,427 184,178 0.07 1,954,373,180 22,233,855 15.82 2021-04-19
188 2021-04-20 1,221,249 36,000 0.06 1,954,373,180 19,295,734 15.80 2021-04-16
189 2021-04-19 1,185,249 74,887 0.06 1,954,373,180 19,319,559 16.30 2021-04-15
190 2021-04-16 1,110,362 -120,541 0.06 1,954,373,180 17,521,512 15.78 2021-04-14
191 2021-04-15 1,230,903 -520,766 0.06 1,954,373,180 19,152,851 15.56 2021-04-13
192 2021-04-14 1,751,669 654,717 0.09 1,954,373,180 27,501,203 15.70 2021-04-12
193 2021-04-13 1,096,952 -1,009,892 0.06 1,954,373,180 17,441,537 15.90 2021-04-09
194 2021-04-12 2,106,844 -289,512 0.11 1,954,373,180 33,372,409 15.84 2021-04-08
195 2021-04-09 2,396,356 -1,079,688 0.12 1,954,373,180 36,089,121 15.06 2021-04-07
196 2021-04-08 3,476,044 387,688 0.18 1,954,373,180 52,140,660 15.00 2021-04-01
197 2021-04-07 3,088,356 -588,185 0.16 1,954,373,180 42,248,710 13.68 2021-03-31
198 2021-04-01 3,676,541 2,590,343 0.19 1,954,373,180 51,618,636 14.04 2021-03-30
199 2021-03-31 1,086,198 -384,299 0.06 1,954,373,180 14,424,709 13.28 2021-03-29
200 2021-03-30 1,470,497 357,270 0.08 1,954,113,180 21,028,107 14.30 2021-03-26
201 2021-03-29 1,113,227 -683,245 0.06 1,954,113,180 15,540,649 13.96 2021-03-25
202 2021-03-26 1,796,472 -236,370 0.09 1,954,113,180 24,935,031 13.88 2021-03-24
203 2021-03-25 2,032,842 517,228 0.10 1,954,113,180 29,516,866 14.52 2021-03-23
204 2021-03-24 1,515,614 -3,145,797 0.08 1,954,113,180 21,794,529 14.38 2021-03-22
205 2021-03-23 4,661,411 -123,415 0.24 1,954,113,180 64,607,156 13.86 2021-03-19
206 2021-03-22 4,784,826 1,250,632 0.24 1,954,113,180 69,571,370 14.54 2021-03-18
207 2021-03-19 3,534,194 825,598 0.18 1,954,113,180 50,821,710 14.38 2021-03-17
208 2021-03-18 2,708,596 180,803 0.14 1,954,113,180 36,945,249 13.64 2021-03-16
209 2021-03-17 2,527,793 181,721 0.13 1,954,113,180 33,366,868 13.20 2021-03-15
210 2021-03-16 2,346,072 225,477 0.12 1,954,113,180 30,170,486 12.86 2021-03-12
211 2021-03-15 2,120,595 -484,002 0.11 1,954,113,180 28,500,797 13.44 2021-03-11
212 2021-03-12 2,604,597 499,868 0.13 1,954,113,180 33,963,945 13.04 2021-03-10
213 2021-03-11 2,104,729 -90,161 0.11 1,954,113,180 27,361,477 13.00 2021-03-09
214 2021-03-10 2,194,890 -633,546 0.11 1,954,113,180 29,411,526 13.40 2021-03-08
215 2021-03-09 2,828,436 1,591,108 0.14 1,954,113,180 38,240,455 13.52 2021-03-05
216 2021-03-08 1,237,328 -894,010 0.06 1,954,113,180 17,223,606 13.92 2021-03-04
217 2021-03-05 2,131,338 85,541 0.11 1,954,113,180 31,671,683 14.86 2021-03-03
218 2021-03-04 2,045,797 913,898 0.10 1,954,113,180 30,195,964 14.76 2021-03-02
219 2021-03-03 1,131,899 -772,540 0.06 1,954,113,180 16,865,295 14.90 2021-03-01
220 2021-03-02 1,904,439 -1,663,015 0.10 1,954,113,180 25,481,394 13.38 2021-02-26
221 2021-03-01 3,567,454 1,105,601 0.18 1,954,113,180 52,298,876 14.66 2021-02-25
222 2021-02-26 2,461,853 335,765 0.13 1,954,113,180 29,837,658 12.12 2021-02-24
223 2021-02-25 2,126,088 6,000 0.11 1,954,113,180 25,980,795 12.22 2021-02-23
224 2021-02-24 2,120,088 -1,433,081 0.11 1,954,113,180 27,433,939 12.94 2021-02-22
225 2021-02-23 3,553,169 1,694,329 0.18 1,954,113,180 45,622,690 12.84 2021-02-19
226 2021-02-22 1,858,840 -705,475 0.10 1,954,113,180 24,090,566 12.96 2021-02-18
227 2021-02-19 2,564,315 936,551 0.13 1,954,113,180 32,156,510 12.54 2021-02-17
228 2021-02-18 1,627,764 -519,557 0.08 1,954,113,180 20,184,274 12.40 2021-02-16
229 2021-02-17 2,147,321 144,934 0.11 1,954,113,180 27,142,137 12.64 2021-02-10
230 2021-02-16 2,002,387 -404,363 0.10 1,954,113,180 24,469,169 12.22 2021-02-09
231 2021-02-10 2,406,750 197,009 0.12 1,954,113,180 29,699,295 12.34 2021-02-08
232 2021-02-09 2,209,741 -484,044 0.11 1,954,113,180 27,047,230 12.24 2021-02-05
233 2021-02-08 2,693,785 -46,000 0.14 1,954,113,180 33,079,680 12.28 2021-02-04
234 2021-02-05 2,739,785 960,126 0.14 1,954,113,180 34,137,721 12.46 2021-02-03
235 2021-02-04 1,779,659 -69,427 0.09 1,954,113,180 21,498,281 12.08 2021-02-02
236 2021-02-03 1,849,086 551,255 0.09 1,954,113,180 18,934,641 10.24 2021-02-01
237 2021-02-02 1,297,831 -809,624 0.07 1,954,113,180 12,848,527 9.900 2021-01-29
238 2021-02-01 2,107,455 585,843 0.11 1,954,113,180 21,875,383 10.38 2021-01-28
239 2021-01-29 1,521,612 -2,392,493 0.08 1,953,283,180 16,037,790 10.54 2021-01-27
240 2021-01-28 3,914,105 1,660,911 0.20 1,953,283,180 42,350,616 10.82 2021-01-26
241 2021-01-27 2,253,194 -1,138,694 0.12 1,953,283,180 24,920,326 11.06 2021-01-25
242 2021-01-26 3,391,888 688,689 0.17 1,953,283,180 37,378,606 11.02 2021-01-22
243 2021-01-25 2,703,199 387,177 0.14 1,953,283,180 30,221,765 11.18 2021-01-21
244 2021-01-22 2,316,022 1,069,074 0.12 1,953,283,180 26,865,855 11.60 2021-01-20
245 2021-01-21 1,246,948 8,798 0.06 1,953,283,180 13,841,123 11.10 2021-01-19
246 2021-01-20 1,238,150 -25,475 0.06 1,953,283,180 13,149,153 10.62 2021-01-18
247 2021-01-19 1,263,625 -341,442 0.06 1,953,283,180 12,863,703 10.18 2021-01-15
248 2021-01-18 1,605,067 526,968 0.08 1,953,283,180 16,789,001 10.46 2021-01-14
249 2021-01-15 1,078,099 -376,156 0.06 1,953,283,180 11,470,973 10.64 2021-01-13
250 2021-01-14 1,454,255 184,761 0.07 1,953,283,180 15,851,380 10.90 2021-01-12
251 2021-01-13 1,269,494 -147,498 0.06 1,953,283,180 14,015,214 11.04 2021-01-11
252 2021-01-12 1,416,992 -190,000 0.07 1,953,283,180 15,841,971 11.18 2021-01-08
253 2021-01-11 1,606,992 -752,280 0.08 1,953,283,180 17,259,094 10.74 2021-01-07
254 2021-01-08 2,359,272 165,743 0.12 1,953,283,180 25,810,436 10.94 2021-01-06
255 2021-01-07 2,193,529 538,905 0.11 1,953,283,180 24,260,431 11.06 2021-01-05
256 2021-01-06 1,654,624 -961,359 0.08 1,953,283,180 18,531,789 11.20 2021-01-04
257 2021-01-05 2,615,983 361,097 0.13 1,953,283,180 29,299,010 11.20 2020-12-30
258 2021-01-04 2,254,886 518,875 0.12 1,953,283,180 25,390,016 11.26 2020-12-29
259 2020-12-30 1,736,011 -647,322 0.09 1,946,313,281 20,276,608 11.68 2020-12-28
260 2020-12-29 2,383,333 902,580 0.12 1,946,313,281 27,598,996 11.58 2020-12-23
261 2020-12-28 1,480,753 -522,958 0.08 1,946,313,281 18,094,802 12.22 2020-12-22
262 2020-12-23 2,003,711 -17,960 0.10 1,946,313,281 25,166,610 12.56 2020-12-21
263 2020-12-22 2,021,671 -4,547,430 0.10 1,946,313,281 25,836,955 12.78 2020-12-18
264 2020-12-21 6,569,101 1,740,471 0.34 1,946,313,281 79,617,504 12.12 2020-12-17
265 2020-12-18 4,828,630 2,298,237 0.25 1,946,313,281 58,426,423 12.10 2020-12-16
266 2020-12-17 2,530,393 -728,254 0.13 1,946,313,281 29,909,245 11.82 2020-12-15
267 2020-12-16 3,258,647 187,671 0.17 1,946,313,281 39,364,456 12.08 2020-12-14
268 2020-12-15 3,070,976 -141,653 0.16 1,946,313,281 36,483,195 11.88 2020-12-11
269 2020-12-14 3,212,629 314,734 0.17 1,941,377,746 37,844,770 11.78 2020-12-10
270 2020-12-11 2,897,895 757,267 0.15 1,941,377,746 35,064,530 12.10 2020-12-09
271 2020-12-10 2,140,628 -1,163,987 0.11 1,941,377,746 26,244,099 12.26 2020-12-08
272 2020-12-09 3,304,615 1,618,591 0.17 1,941,377,746 43,356,549 13.12 2020-12-07
273 2020-12-08 1,686,024 -332,352 0.09 1,941,377,746 20,771,816 12.32 2020-12-04
274 2020-12-07 2,018,376 280,074 0.10 1,936,806,321 23,695,734 11.74 2020-12-03
275 2020-12-04 1,738,302 130,827 0.09 1,936,806,321 19,990,473 11.50 2020-12-02
276 2020-12-03 1,607,475 -109,165 0.08 1,936,806,321 18,453,813 11.48 2020-12-01
277 2020-12-02 1,716,640 445,088 0.09 1,936,806,321 19,123,370 11.14 2020-11-30
278 2020-12-01 1,271,552 -1,230,308 0.07 1,936,806,321 13,910,779 10.94 2020-11-27
279 2020-11-30 2,501,860 -3,292,716 0.13 1,936,806,321 28,020,832 11.20 2020-11-26
280 2020-11-27 5,794,576 4,234,084 0.30 1,927,382,670 61,074,831 10.54 2020-11-25
281 2020-11-26 1,560,492 4,781 0.08 1,927,382,670 16,166,697 10.36 2020-11-24
282 2020-11-25 1,555,711 -1,349,461 0.08 1,927,382,670 16,708,336 10.74 2020-11-23
283 2020-11-24 2,905,172 817,158 0.15 1,927,382,670 36,605,167 12.60 2020-11-20
284 2020-11-23 2,088,014 -336,232 0.11 1,927,382,670 25,682,572 12.30 2020-11-19
285 2020-11-20 2,424,246 200,536 0.13 1,927,382,670 29,866,711 12.32 2020-11-18
286 2020-11-19 2,223,710 98,158 0.12 1,927,382,670 27,129,262 12.20 2020-11-17
287 2020-11-18 2,125,552 -268,009 0.11 1,927,382,670 26,059,268 12.26 2020-11-16
288 2020-11-17 2,393,561 -20,074 0.12 1,927,382,670 28,674,861 11.98 2020-11-13
289 2020-11-16 2,413,635 -789,675 0.13 1,927,382,670 28,818,802 11.94 2020-11-12
290 2020-11-13 3,203,310 -120,599 0.17 1,927,382,670 38,183,455 11.92 2020-11-11
291 2020-11-12 3,323,909 -84,063 0.17 1,927,382,670 40,418,733 12.16 2020-11-10
292 2020-11-11 3,407,972 -656,461 0.18 1,927,382,670 42,872,288 12.58 2020-11-09
293 2020-11-10 4,064,433 -767,882 0.21 1,927,382,670 45,928,093 11.30 2020-11-06
294 2020-11-09 4,832,315 -885,693 0.25 1,927,382,670 57,311,256 11.86 2020-11-05
295 2020-11-06 5,718,008 437,106 0.30 1,927,382,670 63,241,168 11.06 2020-11-04
296 2020-11-05 5,280,902 661,106 0.27 1,927,382,670 59,674,193 11.30 2020-11-03
297 2020-11-04 4,619,796 463,053 0.24 1,927,382,670 49,339,421 10.68 2020-11-02
298 2020-11-03 4,156,743 486,284 0.22 1,927,382,670 44,643,420 10.74 2020-10-30
299 2020-11-02 3,670,459 615,248 0.19 1,927,382,670 40,668,686 11.08 2020-10-29
300 2020-10-30 3,055,211 583,619 0.16 1,922,232,180 33,912,842 11.10 2020-10-28
301 2020-10-29 2,471,592 -397,898 0.13 1,922,232,180 28,126,717 11.38 2020-10-27
302 2020-10-28 2,869,490 -312,312 0.15 1,922,232,180 33,171,304 11.56 2020-10-23
303 2020-10-27 3,181,802 -367,698 0.17 1,922,232,180 37,099,811 11.66 2020-10-22
304 2020-10-23 3,549,500 370,106 0.18 1,922,232,180 41,529,150 11.70 2020-10-21
305 2020-10-22 3,179,394 482,749 0.17 1,922,232,180 37,008,146 11.64 2020-10-20
306 2020-10-21 2,696,645 -796,065 0.14 1,922,232,180 31,982,210 11.86 2020-10-19
307 2020-10-20 3,492,710 687,850 0.18 1,922,232,180 42,680,916 12.22 2020-10-16
308 2020-10-19 2,804,860 748,000 0.15 1,922,232,180 35,172,944 12.54 2020-10-15
309 2020-10-16 2,056,860 -543,600 0.11 1,922,232,180 26,533,494 12.90 2020-10-14
310 2020-10-15 2,600,460 -1,056,813 0.14 1,922,232,180 33,545,934 12.90 2020-10-12
311 2020-10-14 3,657,273 1,200,469 0.19 1,922,232,180 46,227,931 12.64 2020-10-09
312 2020-10-12 2,456,804 564,303 0.13 1,922,232,180 31,938,452 13.00 2020-10-08
313 2020-10-09 1,892,501 755,516 0.10 1,922,232,180 24,488,963 12.94 2020-10-07
314 2020-10-08 1,136,985 -1,885,905 0.06 1,922,232,180 15,190,120 13.36 2020-10-06
315 2020-10-07 3,022,890 -866,761 0.16 1,922,232,180 39,962,606 13.22 2020-10-05
316 2020-10-06 3,889,651 -388,012 0.20 1,922,232,180 49,320,775 12.68 2020-09-30
317 2020-10-05 4,277,663 525,947 0.22 1,922,232,180 52,957,468 12.38 2020-09-29
318 2020-09-30 3,751,716 1,178,476 0.20 1,922,232,180 45,020,592 12.00 2020-09-28
319 2020-09-29 2,573,240 -444,766 0.13 1,920,374,682 30,158,373 11.72 2020-09-25
320 2020-09-28 3,018,006 373,833 0.16 1,920,374,682 37,061,114 12.28 2020-09-24
321 2020-09-25 2,644,173 -363,211 0.14 1,920,374,682 32,047,377 12.12 2020-09-23
322 2020-09-24 3,007,384 779,229 0.16 1,920,374,682 34,524,768 11.48 2020-09-22
323 2020-09-23 2,228,155 -945,364 0.12 1,920,374,682 30,926,791 13.88 2020-09-21
324 2020-09-22 3,173,519 -3,468,184 0.17 1,920,374,682 44,048,444 13.88 2020-09-18
325 2020-09-21 6,641,703 -140,304 0.35 1,920,374,682 92,186,838 13.88 2020-09-17
326 2020-09-18 6,782,007 -578,305 0.35 1,920,374,682 96,711,420 14.26 2020-09-16
327 2020-09-17 7,360,312 612,791 0.38 1,920,374,682 104,369,224 14.18 2020-09-15
328 2020-09-16 6,747,521 202,785 0.35 1,920,374,682 93,385,691 13.84 2020-09-14
329 2020-09-15 6,544,736 294,808 0.34 1,920,374,682 90,448,252 13.82 2020-09-11
330 2020-09-14 6,249,928 192,921 0.33 1,920,374,682 84,249,029 13.48 2020-09-10
331 2020-09-11 6,057,007 -100,440 0.32 1,920,374,682 84,676,958 13.98 2020-09-09
332 2020-09-10 6,157,447 -554,800 0.32 1,920,374,682 86,081,109 13.98 2020-09-08
333 2020-09-09 6,712,247 -816,598 0.35 1,920,374,682 92,092,029 13.72 2020-09-07
334 2020-09-08 7,528,845 -353,039 0.39 1,920,374,682 110,674,022 14.70 2020-09-04
335 2020-09-07 7,881,884 753,933 0.41 1,920,374,682 118,228,260 15.00 2020-09-03
336 2020-09-04 7,127,951 -38,681 0.37 1,920,374,682 104,068,085 14.60 2020-09-02
337 2020-09-03 7,166,632 97,928 0.37 1,920,374,682 107,499,480 15.00 2020-09-01
338 2020-09-02 7,068,704 67,964 0.37 1,920,374,682 105,889,186 14.98 2020-08-31
339 2020-09-01 7,000,740 605,654 0.36 1,920,374,682 101,510,730 14.50 2020-08-28
340 2020-08-31 6,395,086 -849,905 0.33 1,920,374,682 95,670,487 14.96 2020-08-27
341 2020-08-28 7,244,991 -8,142,280 0.38 1,920,374,682 109,544,264 15.12 2020-08-26
342 2020-08-27 15,387,271 487,082 0.80 1,920,374,682 235,425,246 15.30 2020-08-25
343 2020-08-26 14,900,189 221,589 0.78 1,920,374,682 228,270,895 15.32 2020-08-24
344 2020-08-25 14,678,600 -188,000 0.76 1,920,374,682 225,756,868 15.38 2020-08-21
345 2020-08-24 14,866,600 -264,000 0.77 1,920,374,682 228,053,644 15.34 2020-08-20
346 2020-08-21 15,130,600 273,597 0.79 1,920,374,682 236,037,360 15.60 2020-08-19
347 2020-08-20 14,857,003 -969,164 0.77 1,920,374,682 238,603,468 16.06 2020-08-18
348 2020-08-19 15,826,167 4,579 0.82 1,920,374,682 247,204,729 15.62 2020-08-17
349 2020-08-18 15,821,588 1,868,621 0.82 1,920,374,682 243,968,887 15.42 2020-08-14
350 2020-08-17 13,952,967 -80,599 0.73 1,920,374,682 216,829,107 15.54 2020-08-13
351 2020-08-14 14,033,566 -894,956 0.73 1,920,374,682 214,152,217 15.26 2020-08-12
352 2020-08-13 14,928,522 -902,092 0.78 1,920,374,682 237,363,500 15.90 2020-08-11
353 2020-08-12 15,830,614 -1,384,576 0.82 1,920,374,682 259,622,070 16.40 2020-08-10
354 2020-08-11 17,215,190 -539,625 0.90 1,920,374,682 283,017,724 16.44 2020-08-07
355 2020-08-10 17,754,815 588,508 0.92 1,920,374,682 294,729,929 16.60 2020-08-06
356 2020-08-07 17,166,307 599,818 0.89 1,920,374,682 283,587,392 16.52 2020-08-05
357 2020-08-06 16,566,489 -228,864 0.86 1,920,374,682 264,732,494 15.98 2020-08-04
358 2020-08-05 16,795,353 210,560 0.87 1,920,374,682 278,131,046 16.56 2020-08-03
359 2020-08-04 16,584,793 316,819 0.86 1,920,374,682 278,624,522 16.80 2020-07-31
360 2020-08-03 16,267,974 37,199 0.85 1,920,374,682 272,651,244 16.76 2020-07-30
361 2020-07-31 16,230,775 -818,857 0.85 1,920,374,682 259,367,785 15.98 2020-07-29
362 2020-07-30 17,049,632 30,377 0.89 1,917,922,786 274,499,075 16.10 2020-07-28
363 2020-07-29 17,019,255 -1,154,109 0.89 1,917,922,786 270,265,769 15.88 2020-07-27
364 2020-07-28 18,173,364 382,193 0.95 1,917,922,786 306,039,450 16.84 2020-07-24
365 2020-07-27 17,791,171 1,490,690 0.93 1,917,922,786 319,885,255 17.98 2020-07-23
366 2020-07-24 16,300,481 -1,847,291 0.85 1,917,922,786 278,738,225 17.10 2020-07-22
367 2020-07-23 18,147,772 2,764,537 0.95 1,917,922,786 288,912,530 15.92 2020-07-21
368 2020-07-22 15,383,235 5,956,000 0.80 1,917,922,786 234,132,837 15.22 2020-07-20
369 2020-07-21 9,427,235 -13,720,864 0.49 1,917,922,786 141,597,070 15.02 2020-07-17
370 2020-07-20 23,148,099 1,261,840 1.21 1,917,922,786 347,221,485 15.00 2020-07-16
371 2020-07-17 21,886,259 26,777 1.14 1,917,922,786 351,055,594 16.04 2020-07-15
372 2020-07-16 21,859,482 -1,589,507 1.14 1,917,922,786 341,445,109 15.62 2020-07-14
373 2020-07-15 23,448,989 6,460,175 1.22 1,917,922,786 373,307,905 15.92 2020-07-13
374 2020-07-14 16,988,814 637,001 0.89 1,917,922,786 267,743,709 15.76 2020-07-10
375 2020-07-13 16,351,813 524,419 0.85 1,917,922,786 260,320,863 15.92 2020-07-09
376 2020-07-10 15,827,394 -1,950,237 0.83 1,917,922,786 242,159,128 15.30 2020-07-08
377 2020-07-09 17,777,631 1,533,666 0.93 1,917,922,786 269,153,333 15.14 2020-07-07
378 2020-07-08 16,243,965 1,021,334 0.85 1,917,922,786 257,954,164 15.88 2020-07-06
379 2020-07-07 15,222,631 1,006,830 0.79 1,917,922,786 245,693,264 16.14 2020-07-03
380 2020-07-06 14,215,801 537,464 0.74 1,917,922,786 227,737,132 16.02 2020-07-02
381 2020-07-03 13,678,337 -43,082 0.71 1,917,922,786 218,032,692 15.94 2020-06-30
382 2020-07-02 13,721,419 -587,950 0.72 1,917,922,786 221,463,703 16.14 2020-06-29
383 2020-06-30 14,309,369 -94,568 0.75 1,917,922,786 227,518,967 15.90 2020-06-26
384 2020-06-29 14,403,937 -358,020 0.75 1,917,447,786 233,919,937 16.24 2020-06-24
385 2020-06-26 14,761,957 -4,258,305 0.77 1,917,447,786 242,096,095 16.40 2020-06-23
386 2020-06-24 19,020,262 -2,622,657 0.99 1,917,447,786 305,085,002 16.04 2020-06-22
387 2020-06-23 21,642,919 14,391,471 1.13 1,917,447,786 351,481,005 16.24 2020-06-19
388 2020-06-22 7,251,448 6,036,146 0.38 1,917,447,786 120,374,037 16.60 2020-06-18
389 2020-06-18 1,215,302 -3,224,504 0.06 1,917,447,786 19,858,035 16.34 2020-06-16
390 2020-06-17 4,439,806 -133,295 0.23 1,917,447,786 69,083,381 15.56 2020-06-15
391 2020-06-16 4,573,101 1,044,761 0.24 1,917,447,786 73,535,464 16.08 2020-06-12
392 2020-06-15 3,528,340 -2,087,831 0.19 1,895,935,194 57,723,642 16.36 2020-06-11
393 2020-06-12 5,616,171 1,804,650 0.30 1,895,935,194 96,373,494 17.16 2020-06-10
394 2020-06-11 3,811,521 -155,570 0.20 1,895,935,194 67,463,922 17.70 2020-06-09
395 2020-06-10 3,967,091 1,655,242 0.21 1,895,935,194 70,614,220 17.80 2020-06-08
396 2020-06-09 2,311,849 -692,192 0.12 1,895,935,194 44,387,501 19.20 2020-06-05
397 2020-06-08 3,004,041 745,179 0.16 1,895,935,194 57,196,941 19.04 2020-06-04
398 2020-06-05 2,258,862 -1,894,180 0.12 1,895,935,194 40,433,630 17.90 2020-06-03
399 2020-06-04 4,153,042 -749,614 0.22 1,895,935,194 73,508,843 17.70 2020-06-02
400 2020-06-03 4,902,656 1,738,446 0.26 1,895,935,194 88,247,808 18.00 2020-06-01
401 2020-06-02 3,164,210 -2,548,033 0.17 1,895,935,194 53,791,570 17.00 2020-05-29
402 2020-06-01 5,712,243 1,065,262 0.30 1,895,935,194 91,281,643 15.98 2020-05-28
403 2020-05-29 4,646,981 -393,310 0.25 1,895,457,194 77,883,402 16.76 2020-05-27
404 2020-05-28 5,040,291 873,416 0.27 1,895,457,194 84,374,471 16.74 2020-05-26
405 2020-05-27 4,166,875 -2,849,955 0.22 1,895,457,194 67,336,700 16.16 2020-05-25
406 2020-05-26 7,016,830 697,045 0.37 1,895,457,194 110,865,914 15.80 2020-05-22
407 2020-05-25 6,319,785 2,799,104 0.33 1,895,457,194 108,826,698 17.22 2020-05-21
408 2020-05-22 3,520,681 -2,246,252 0.19 1,895,457,194 58,443,305 16.60 2020-05-20
409 2020-05-21 5,766,933 459,323 0.30 1,895,457,194 94,347,024 16.36 2020-05-19
410 2020-05-20 5,307,610 -2,229,893 0.28 1,895,457,194 85,558,673 16.12 2020-05-18
411 2020-05-19 7,537,503 -433,697 0.40 1,890,609,398 119,243,297 15.82 2020-05-15
412 2020-05-18 7,971,200 777,391 0.42 1,890,609,398 125,307,264 15.72 2020-05-14
413 2020-05-15 7,193,809 -640,216 0.38 1,890,609,398 111,504,040 15.50 2020-05-13
414 2020-05-14 7,834,025 -124,787 0.41 1,890,609,398 122,524,151 15.64 2020-05-12
415 2020-05-13 7,958,812 -680,039 0.42 1,890,609,398 124,634,996 15.66 2020-05-11
416 2020-05-12 8,638,851 -501,139 0.46 1,890,609,398 128,546,103 14.88 2020-05-08
417 2020-05-11 9,139,990 772,248 0.48 1,890,609,398 129,239,459 14.14 2020-05-07
418 2020-05-08 8,367,742 572,624 0.44 1,890,609,398 116,646,323 13.94 2020-05-06
419 2020-05-07 7,795,118 172,961 0.41 1,890,609,398 106,793,117 13.70 2020-05-05
420 2020-05-06 7,622,157 -310,000 0.40 1,890,609,398 101,374,688 13.30 2020-05-04
421 2020-05-05 7,932,157 -238,646 0.42 1,887,139,398 109,781,053 13.84 2020-04-29
422 2020-05-04 8,170,803 202,400 0.43 1,887,139,398 112,593,665 13.78 2020-04-28
423 2020-04-29 7,968,403 -950,911 0.42 1,886,473,390 105,342,288 13.22 2020-04-27
424 2020-04-28 8,919,314 -1,905,822 0.47 1,886,473,390 115,059,151 12.90 2020-04-24
425 2020-04-27 10,825,136 62,329 0.57 1,886,473,390 142,675,292 13.18 2020-04-23
426 2020-04-24 10,762,807 509,003 0.57 1,886,473,390 138,409,698 12.86 2020-04-22
427 2020-04-23 10,253,804 -942,911 0.54 1,886,473,390 130,018,235 12.68 2020-04-21
428 2020-04-22 11,196,715 -182,187 0.59 1,886,473,390 146,005,164 13.04 2020-04-20
429 2020-04-21 11,378,902 -1,078,027 0.60 1,886,473,390 146,332,680 12.86 2020-04-17
430 2020-04-20 12,456,929 -3,269,568 0.66 1,886,473,390 161,690,938 12.98 2020-04-16
431 2020-04-17 15,726,497 -8,088,106 0.84 1,882,629,309 202,871,811 12.90 2020-04-15
432 2020-04-16 23,814,603 -4,931,577 1.26 1,882,629,309 311,018,715 13.06 2020-04-14
433 2020-04-15 28,746,180 -326,359 1.53 1,882,629,309 380,599,423 13.24 2020-04-09
434 2020-04-14 29,072,539 -929,135 1.54 1,882,629,309 369,802,696 12.72 2020-04-08
435 2020-04-09 30,001,674 7,712,847 1.59 1,882,629,309 392,421,896 13.08 2020-04-07
436 2020-04-08 22,288,827 -8,120,614 1.18 1,882,629,309 280,839,220 12.60 2020-04-06
437 2020-04-07 30,409,441 -2,526,235 1.62 1,882,629,309 368,562,425 12.12 2020-04-03
438 2020-04-06 32,935,676 3,950,337 1.75 1,882,629,309 413,013,377 12.54 2020-04-02
439 2020-04-03 28,985,339 -2,089,467 1.54 1,882,629,309 352,461,722 12.16 2020-04-01
440 2020-04-02 31,074,806 761,465 1.65 1,882,629,309 390,299,563 12.56 2020-03-31
441 2020-04-01 30,313,341 1,659,466 1.61 1,882,629,309 347,390,888 11.46 2020-03-30
442 2020-03-31 28,653,875 -1,186,408 1.52 1,882,629,309 339,834,958 11.86 2020-03-27
443 2020-03-30 29,840,283 12,045,247 1.59 1,882,342,977 362,857,841 12.16 2020-03-26
444 2020-03-27 17,795,036 -292,346 0.95 1,882,342,977 208,201,921 11.70 2020-03-25
445 2020-03-26 18,087,382 -286,864 0.96 1,882,342,977 200,046,445 11.06 2020-03-24
446 2020-03-25 18,374,246 5,949,529 0.98 1,882,342,977 196,604,432 10.70 2020-03-23
447 2020-03-24 12,424,717 -1,686,081 0.66 1,882,342,977 147,605,638 11.88 2020-03-20
448 2020-03-23 14,110,798 7,493,506 0.75 1,882,342,977 154,936,562 10.98 2020-03-19
449 2020-03-20 6,617,292 -1,874,777 0.35 1,882,342,977 75,437,129 11.40 2020-03-18
450 2020-03-19 8,492,069 -3,734,293 0.45 1,882,342,977 103,603,242 12.20 2020-03-17
451 2020-03-18 12,226,362 7,358,469 0.65 1,882,342,977 144,271,072 11.80 2020-03-16
452 2020-03-17 4,867,893 -1,063,241 0.26 1,882,342,977 63,477,325 13.04 2020-03-13
453 2020-03-16 5,931,134 3,064,866 0.32 1,882,342,977 82,798,631 13.96 2020-03-12
454 2020-03-13 2,866,268 -387,896 0.15 1,882,342,977 44,140,527 15.40 2020-03-11
455 2020-03-12 3,254,164 207,389 0.17 1,882,342,977 54,019,122 16.60 2020-03-10
456 2020-03-11 3,046,775 -243,677 0.16 1,882,342,977 51,429,562 16.88 2020-03-09
457 2020-03-10 3,290,452 -1,153,341 0.17 1,882,342,977 59,491,372 18.08 2020-03-06
458 2020-03-09 4,443,793 -2,087,294 0.24 1,882,342,977 77,855,253 17.52 2020-03-05
459 2020-03-06 6,531,087 -1,645,030 0.35 1,882,342,977 109,199,775 16.72 2020-03-04
460 2020-03-05 8,176,117 2,173,203 0.43 1,882,342,977 133,761,274 16.36 2020-03-03
461 2020-03-04 6,002,914 -2,120,701 0.32 1,882,342,977 98,207,673 16.36 2020-03-02
462 2020-03-03 8,123,615 1,723,975 0.43 1,882,342,977 131,765,035 16.22 2020-02-28
463 2020-03-02 6,399,640 209,470 0.34 1,882,342,977 108,409,902 16.94 2020-02-27
464 2020-02-28 6,190,170 1,008,790 0.33 1,882,342,977 103,871,053 16.78 2020-02-26
465 2020-02-27 5,181,380 -5,420,245 0.28 1,882,342,977 88,187,088 17.02 2020-02-25
466 2020-02-26 10,601,625 -436,494 0.56 1,882,342,977 180,015,593 16.98 2020-02-24
467 2020-02-25 11,038,119 3,257,910 0.59 1,882,342,977 193,167,083 17.50 2020-02-21
468 2020-02-24 7,780,209 -9,129,019 0.41 1,882,342,977 136,309,262 17.52 2020-02-20
469 2020-02-21 16,909,228 -229,486 0.90 1,882,342,977 297,602,413 17.60 2020-02-19
470 2020-02-20 17,138,714 515,121 0.91 1,882,342,977 303,698,012 17.72 2020-02-18
471 2020-02-19 16,623,593 -4,890,229 0.88 1,882,342,977 297,562,315 17.90 2020-02-17
472 2020-02-18 21,513,822 -4,738,139 1.14 1,882,342,977 385,097,414 17.90 2020-02-14
473 2020-02-17 26,251,961 -3,492,827 1.39 1,882,342,977 477,785,690 18.20 2020-02-13
474 2020-02-14 29,744,788 8,747,718 1.58 1,882,342,977 554,442,848 18.64 2020-02-12
475 2020-02-13 20,997,070 2,260,805 1.12 1,882,342,977 386,346,088 18.40 2020-02-11
476 2020-02-12 18,736,265 16,661,858 1.00 1,882,342,977 350,368,156 18.70 2020-02-10
477 2020-02-11 2,074,407 -7,217,261 0.11 1,882,342,977 39,538,197 19.06 2020-02-07
478 2020-02-10 9,291,668 4,183,312 0.49 1,882,342,977 176,913,359 19.04 2020-02-06
479 2020-02-07 5,108,356 1,601,682 0.27 1,882,342,977 97,058,764 19.00 2020-02-05
480 2020-02-06 3,506,674 1,007,671 0.19 1,882,342,977 65,785,204 18.76 2020-02-04
481 2020-02-05 2,499,003 -2,567,210 0.13 1,882,342,977 45,831,715 18.34 2020-02-03
482 2020-02-04 5,066,213 1,580,639 0.27 1,882,342,977 91,394,483 18.04 2020-01-31
483 2020-02-03 3,485,574 -996,852 0.19 1,882,342,977 60,997,545 17.50 2020-01-30
484 2020-01-31 4,482,426 -2,086,378 0.24 1,882,342,977 82,297,341 18.36 2020-01-29
485 2020-01-30 6,568,804 -689,186 0.35 1,880,214,650 114,428,566 17.42 2020-01-23
486 2020-01-29 7,257,990 -212,125 0.39 1,880,214,650 132,240,578 18.22 2020-01-22
487 2020-01-23 7,470,115 1,236,790 0.40 1,880,214,650 135,956,093 18.20 2020-01-21
488 2020-01-22 6,233,325 -654,606 0.33 1,880,214,650 116,812,511 18.74 2020-01-20
489 2020-01-21 6,887,931 -1,670,482 0.37 1,880,214,650 129,493,103 18.80 2020-01-17
490 2020-01-20 8,558,413 917,887 0.46 1,880,214,650 157,817,136 18.44 2020-01-16
491 2020-01-17 7,640,526 80,544 0.41 1,880,214,650 129,888,942 17.00 2020-01-15
492 2020-01-16 7,559,982 -78,452 0.40 1,880,214,650 131,392,487 17.38 2020-01-14
493 2020-01-15 7,638,434 115,520 0.41 1,880,214,650 133,672,595 17.50 2020-01-13
494 2020-01-14 7,522,914 -1,528,942 0.40 1,880,214,650 131,350,078 17.46 2020-01-10
495 2020-01-13 9,051,856 -391,235 0.48 1,880,214,650 152,976,366 16.90 2020-01-09
496 2020-01-10 9,443,091 -60,660 0.50 1,880,214,650 156,188,725 16.54 2020-01-08
497 2020-01-09 9,503,751 1,489,830 0.51 1,880,214,650 161,183,617 16.96 2020-01-07
498 2020-01-08 8,013,921 1,373,461 0.43 1,880,214,650 134,954,430 16.84 2020-01-06
499 2020-01-07 6,640,460 192,876 0.35 1,880,214,650 116,606,478 17.56 2020-01-03
500 2020-01-06 6,447,584 -467,100 0.34 1,880,214,650 114,509,092 17.76 2020-01-02
501 2020-01-03 6,914,684 2,145,848 0.37 1,878,376,650 124,326,018 17.98 2019-12-30
502 2020-01-02 4,768,836 -267,968 0.25 1,878,376,650 86,983,569 18.24 2019-12-27
503 2019-12-30 5,036,804 590,521 0.27 1,875,939,454 89,655,111 17.80 2019-12-23
504 2019-12-27 4,446,283 -471,453 0.24 1,875,939,454 79,321,689 17.84 2019-12-20
505 2019-12-23 4,917,736 11,541 0.26 1,875,939,454 87,732,410 17.84 2019-12-19
506 2019-12-20 4,906,195 38,511 0.26 1,875,939,454 88,802,130 18.10 2019-12-18
507 2019-12-19 4,867,684 308,000 0.26 1,875,939,454 91,123,044 18.72 2019-12-17
508 2019-12-18 4,559,684 -218,969 0.24 1,875,939,454 85,722,059 18.80 2019-12-16
509 2019-12-17 4,778,653 301,727 0.26 1,873,817,454 89,074,092 18.64 2019-12-13
510 2019-12-16 4,476,926 1,164,940 0.24 1,873,817,454 84,613,901 18.90 2019-12-12
511 2019-12-13 3,311,986 1,870,885 0.18 1,873,167,454 63,325,172 19.12 2019-12-11
512 2019-12-12 1,441,101 -239,503 0.08 1,871,132,854 27,438,563 19.04 2019-12-10
513 2019-12-11 1,680,604 -61,089 0.09 1,871,132,854 33,107,899 19.70 2019-12-09
514 2019-12-10 1,741,693 -297,333 0.09 1,871,132,854 34,346,186 19.72 2019-12-06
515 2019-12-09 2,039,026 -277,207 0.11 1,869,895,324 38,007,445 18.64 2019-12-05
516 2019-12-06 2,316,233 -382,346 0.12 1,866,290,735 42,340,739 18.28 2019-12-04
517 2019-12-05 2,698,579 206,936 0.14 1,866,290,735 50,139,598 18.58 2019-12-03
518 2019-12-04 2,491,643 -936,149 0.13 1,866,290,735 45,198,404 18.14 2019-12-02
519 2019-12-03 3,427,792 102,358 0.18 1,866,290,735 64,785,269 18.90 2019-11-29
520 2019-12-02 3,325,434 367,836 0.18 1,866,290,735 64,978,980 19.54 2019-11-28
521 2019-11-29 2,957,598 391,277 0.16 1,863,491,972 56,135,210 18.98 2019-11-27
522 2019-11-28 2,566,321 -6,167,932 0.14 1,863,491,972 48,760,099 19.00 2019-11-26
523 2019-11-27 8,734,253 6,367,558 0.47 1,863,491,972 165,776,122 18.98 2019-11-25
524 2019-11-26 2,366,695 -11,412,068 0.13 1,863,491,972 45,345,876 19.16 2019-11-22
525 2019-11-25 13,778,763 2,453,989 0.74 1,863,491,972 266,481,276 19.34 2019-11-21
526 2019-11-22 11,324,774 181,029 0.61 1,863,491,972 211,320,283 18.66 2019-11-20
527 2019-11-20 11,143,745 -16,000 0.60 1,863,491,972 202,593,284 18.18 2019-11-18
528 2019-11-19 11,159,745 -382,874 0.60 1,863,491,972 200,875,410 18.00 2019-11-15
529 2019-11-18 11,542,619 -911,569 0.62 1,863,491,972 203,842,652 17.66 2019-11-14
530 2019-11-15 12,454,188 400,257 0.67 1,863,491,972 225,420,803 18.10 2019-11-13
531 2019-11-14 12,053,931 176,924 0.65 1,863,491,972 222,997,724 18.50 2019-11-12
532 2019-11-13 11,877,007 -6,560,602 0.64 1,863,491,972 222,575,111 18.74 2019-11-11
533 2019-11-12 18,437,609 -313,334 0.99 1,863,491,972 350,314,571 19.00 2019-11-08
534 2019-11-11 18,750,943 -947,334 1.01 1,863,491,972 355,517,879 18.96 2019-11-07
535 2019-11-08 19,698,277 -159,370 1.06 1,863,491,972 393,965,540 20.00 2019-11-06
536 2019-11-07 19,857,647 -279,818 1.07 1,863,491,972 385,635,505 19.42 2019-11-05
537 2019-11-06 20,137,465 727,535 1.08 1,863,491,972 402,749,300 20.00 2019-11-04
538 2019-11-05 19,409,930 -1,324,634 1.04 1,863,491,972 368,788,670 19.00 2019-11-01
539 2019-11-04 20,734,564 917,469 1.11 1,863,491,972 390,639,186 18.84 2019-10-31
540 2019-11-01 19,817,095 159,070 1.06 1,863,491,972 360,274,787 18.18 2019-10-30
541 2019-10-31 19,658,025 -216,534 1.05 1,863,491,972 369,177,710 18.78 2019-10-29
542 2019-10-30 19,874,559 387,942 1.07 1,863,028,972 367,679,342 18.50 2019-10-28
543 2019-10-29 19,486,617 -135,626 1.05 1,863,028,972 361,671,612 18.56 2019-10-25
544 2019-10-28 19,622,243 885,758 1.05 1,863,028,972 362,226,606 18.46 2019-10-24
545 2019-10-25 18,736,485 1,719,536 1.01 1,863,028,972 327,888,488 17.50 2019-10-23
546 2019-10-24 17,016,949 -118,315 0.91 1,863,028,972 289,288,133 17.00 2019-10-22
547 2019-10-23 17,135,264 -122,582 0.92 1,863,028,972 281,018,330 16.40 2019-10-21
548 2019-10-22 17,257,846 354,983 0.93 1,863,028,972 279,922,262 16.22 2019-10-18
549 2019-10-21 16,902,863 -306,869 0.91 1,863,028,972 263,684,663 15.60 2019-10-17
550 2019-10-18 17,209,732 -107,409 0.92 1,863,028,972 268,471,819 15.60 2019-10-16
551 2019-10-17 17,317,141 -5,657 0.93 1,863,028,972 262,527,858 15.16 2019-10-15
552 2019-10-16 17,322,798 -518,582 0.93 1,863,028,972 270,582,105 15.62 2019-10-14
553 2019-10-15 17,841,380 42,016 0.96 1,863,028,972 268,691,183 15.06 2019-10-11
554 2019-10-14 17,799,364 460,156 0.96 1,863,028,972 268,058,422 15.06 2019-10-10
555 2019-10-11 17,339,208 161,259 0.93 1,863,028,972 255,579,926 14.74 2019-10-09
556 2019-10-10 17,177,949 420,133 0.92 1,863,028,972 262,822,620 15.30 2019-10-08
557 2019-10-09 16,757,816 508,182 0.90 1,863,028,972 248,685,989 14.84 2019-10-04
558 2019-10-08 16,249,634 13,982,210 0.87 1,863,028,972 244,394,495 15.04 2019-10-03
559 2019-10-04 2,267,424 -141,173 0.12 1,863,028,972 33,603,224 14.82 2019-10-02
560 2019-10-03 2,408,597 -62,709 0.13 1,863,028,972 36,177,127 15.02 2019-09-30
561 2019-10-02 2,471,306 -254,348 0.13 1,863,028,972 37,613,277 15.22 2019-09-27
562 2019-09-30 2,725,654 -554,791 0.15 1,863,028,972 42,411,176 15.56 2019-09-26
563 2019-09-27 3,280,445 1,816,791 0.18 1,862,118,856 51,962,249 15.84 2019-09-25
564 2019-09-26 1,463,654 61,342 0.08 1,862,118,856 24,208,837 16.54 2019-09-24
565 2019-09-25 1,402,312 -897,682 0.08 1,862,118,856 23,558,842 16.80 2019-09-23
566 2019-09-24 2,299,994 173,085 0.12 1,862,118,856 40,341,895 17.54 2019-09-20
567 2019-09-23 2,126,909 66,000 0.11 1,862,118,856 36,370,144 17.10 2019-09-19
568 2019-09-20 2,060,909 -259,124 0.11 1,862,118,856 35,035,453 17.00 2019-09-18
569 2019-09-19 2,320,033 328,497 0.12 1,862,118,856 39,162,157 16.88 2019-09-17
570 2019-09-18 1,991,536 308,342 0.11 1,862,118,856 34,294,250 17.22 2019-09-16
571 2019-09-17 1,683,194 -994,872 0.09 1,862,118,856 29,624,214 17.60 2019-09-13
572 2019-09-16 2,678,066 123,764 0.14 1,862,118,856 47,187,523 17.62 2019-09-12
573 2019-09-13 2,554,302 -99,431 0.14 1,862,118,856 44,904,629 17.58 2019-09-11
574 2019-09-12 2,653,733 738,739 0.14 1,862,118,856 47,501,821 17.90 2019-09-10
575 2019-09-11 1,914,994 -586,190 0.10 1,862,118,856 34,010,293 17.76 2019-09-09
576 2019-09-10 2,501,184 662,101 0.13 1,862,118,856 45,471,525 18.18 2019-09-06
577 2019-09-09 1,839,083 -705,509 0.10 1,862,118,856 32,772,459 17.82 2019-09-05
578 2019-09-06 2,544,592 741,838 0.14 1,862,118,856 44,937,495 17.66 2019-09-04
579 2019-09-05 1,802,754 -888,972 0.10 1,862,118,856 31,908,746 17.70 2019-09-03
580 2019-09-04 2,691,726 -773,349 0.14 1,862,118,856 48,774,075 18.12 2019-09-02
581 2019-09-03 3,465,075 -1,137,679 0.19 1,862,118,856 60,916,019 17.58 2019-08-30
582 2019-09-02 4,602,754 975,416 0.25 1,862,118,856 82,481,352 17.92 2019-08-29
583 2019-08-30 3,627,338 -2,004,129 0.19 1,862,006,856 60,721,638 16.74 2019-08-28
584 2019-08-29 5,631,467 -1,348,098 0.30 1,862,006,856 95,734,939 17.00 2019-08-27
585 2019-08-28 6,979,565 317,259 0.37 1,862,006,856 119,071,379 17.06 2019-08-26
586 2019-08-27 6,662,306 -351,666 0.36 1,862,006,856 118,855,539 17.84 2019-08-23
587 2019-08-26 7,013,972 -1,132,895 0.38 1,862,006,856 125,970,937 17.96 2019-08-22
588 2019-08-23 8,146,867 462,000 0.44 1,862,006,856 147,947,105 18.16 2019-08-21
589 2019-08-22 7,684,867 794,838 0.41 1,862,006,856 138,327,606 18.00 2019-08-20
590 2019-08-21 6,890,029 69,626 0.37 1,862,006,856 123,607,120 17.94 2019-08-19
591 2019-08-20 6,820,403 453,159 0.37 1,862,006,856 118,947,828 17.44 2019-08-16
592 2019-08-19 6,367,244 -903,714 0.34 1,862,006,856 106,587,665 16.74 2019-08-15
593 2019-08-16 7,270,958 895,860 0.39 1,862,006,856 122,297,514 16.82 2019-08-14
594 2019-08-15 6,375,098 -255,740 0.34 1,862,006,856 108,504,168 17.02 2019-08-13
595 2019-08-14 6,630,838 -86,181 0.36 1,862,006,856 117,631,066 17.74 2019-08-12
596 2019-08-13 6,717,019 1,473,612 0.36 1,862,006,856 119,294,257 17.76 2019-08-09
597 2019-08-12 5,243,407 -48,587 0.28 1,862,006,856 95,115,403 18.14 2019-08-08
598 2019-08-09 5,291,994 105,096 0.28 1,862,006,856 93,244,934 17.62 2019-08-07
599 2019-08-08 5,186,898 -181,785 0.28 1,862,006,856 89,837,073 17.32 2019-08-06
600 2019-08-07 5,368,683 2,089,011 0.29 1,862,006,856 95,777,305 17.84 2019-08-05
601 2019-08-06 3,279,672 -1,387,179 0.18 1,862,006,856 60,214,778 18.36 2019-08-02
602 2019-08-05 4,666,851 -455,794 0.25 1,862,006,856 90,163,561 19.32 2019-08-01
603 2019-08-02 5,122,645 1,989,526 0.28 1,862,006,856 99,379,313 19.40 2019-07-31
604 2019-08-01 3,133,119 444,152 0.17 1,862,006,856 62,286,406 19.88 2019-07-30
605 2019-07-31 2,688,967 -1,069,045 0.14 1,862,006,856 53,349,105 19.84 2019-07-29
606 2019-07-30 3,758,012 -2,367,782 0.20 1,859,833,576 66,591,973 17.72 2019-07-26
607 2019-07-29 6,125,794 2,995,210 0.33 1,859,833,576 110,631,840 18.06 2019-07-25
608 2019-07-26 3,130,584 -1,105,824 0.17 1,859,833,576 55,849,619 17.84 2019-07-24
609 2019-07-25 4,236,408 427,486 0.23 1,859,833,576 75,746,975 17.88 2019-07-23
610 2019-07-24 3,808,922 -1,140,905 0.20 1,859,833,576 68,789,131 18.06 2019-07-22
611 2019-07-23 4,949,827 1,439,507 0.27 1,859,833,576 90,581,834 18.30 2019-07-19
612 2019-07-22 3,510,320 -401,947 0.19 1,859,833,576 62,694,315 17.86 2019-07-18
613 2019-07-19 3,912,267 -39,587 0.21 1,859,833,576 69,873,089 17.86 2019-07-17
614 2019-07-18 3,951,854 320,763 0.21 1,859,833,576 71,133,372 18.00 2019-07-16
615 2019-07-17 3,631,091 -751,064 0.20 1,859,833,576 64,996,529 17.90 2019-07-15
616 2019-07-16 4,382,155 752,306 0.24 1,859,833,576 83,348,588 19.02 2019-07-12
617 2019-07-15 3,629,849 -205,811 0.20 1,859,833,576 71,435,428 19.68 2019-07-11
618 2019-07-12 3,835,660 112,885 0.21 1,859,833,576 75,178,936 19.60 2019-07-10
619 2019-07-11 3,722,775 210,151 0.20 1,859,833,576 70,658,270 18.98 2019-07-09
620 2019-07-10 3,512,624 -166,041 0.19 1,859,833,576 66,529,099 18.94 2019-07-08
621 2019-07-09 3,678,665 779,828 0.20 1,859,833,576 71,807,541 19.52 2019-07-05
622 2019-07-08 2,898,837 112,879 0.16 1,859,833,576 56,469,345 19.48 2019-07-04
623 2019-07-05 2,785,958 -268,753 0.15 1,859,833,576 54,771,934 19.66 2019-07-03
624 2019-07-04 3,054,711 -6,469,400 0.16 1,859,833,576 60,299,995 19.74 2019-07-02
625 2019-07-03 9,524,111 -318,274 0.51 1,859,833,576 186,863,058 19.62 2019-06-28
626 2019-07-02 9,842,385 1,639,104 0.53 1,859,833,576 197,339,819 20.05 2019-06-27
627 2019-06-28 8,203,281 -487,043 0.44 1,857,742,291 163,245,292 19.90 2019-06-26
628 2019-06-27 8,690,324 -582,788 0.47 1,857,742,291 162,335,252 18.68 2019-06-25
629 2019-06-26 9,273,112 -351,801 0.50 1,857,742,291 178,414,675 19.24 2019-06-24
630 2019-06-25 9,624,913 868,528 0.52 1,857,742,291 186,145,817 19.34 2019-06-21
631 2019-06-24 8,756,385 -631,180 0.47 1,857,742,291 174,952,572 19.98 2019-06-20
632 2019-06-21 9,387,565 -1,550,394 0.51 1,857,742,291 182,869,766 19.48 2019-06-19
633 2019-06-20 10,937,959 -748,000 0.59 1,857,742,291 211,102,609 19.30 2019-06-18
634 2019-06-19 11,685,959 65,512 0.63 1,857,742,291 220,864,625 18.90 2019-06-17
635 2019-06-18 11,620,447 -303,256 0.63 1,857,742,291 219,394,039 18.88 2019-06-14
636 2019-06-17 11,923,703 118,984 0.64 1,857,742,291 220,111,557 18.46 2019-06-13
637 2019-06-14 11,804,719 1,080,419 0.64 1,857,742,291 210,360,093 17.82 2019-06-12
638 2019-06-13 10,724,300 -57,377 0.58 1,857,742,291 193,895,344 18.08 2019-06-11
639 2019-06-12 10,781,677 456,664 0.58 1,857,742,291 192,560,751 17.86 2019-06-10
640 2019-06-11 10,325,013 573,039 0.56 1,857,742,291 172,427,717 16.70 2019-06-06
641 2019-06-10 9,751,974 -318,122 0.52 1,857,742,291 158,957,176 16.30 2019-06-05
642 2019-06-06 10,070,096 -98,084 0.54 1,857,742,291 170,386,024 16.92 2019-06-04
643 2019-06-05 10,168,180 -312,000 0.55 1,857,742,291 175,502,787 17.26 2019-06-03
644 2019-06-04 10,480,180 378,686 0.56 1,857,742,291 177,534,249 16.94 2019-05-31
645 2019-06-03 10,101,494 -702,700 0.54 1,857,742,291 171,725,398 17.00 2019-05-30
646 2019-05-31 10,804,194 658,144 0.58 1,857,742,291 189,937,731 17.58 2019-05-29
647 2019-05-30 10,146,050 392,682 0.55 1,855,454,536 178,367,559 17.58 2019-05-28
648 2019-05-29 9,753,368 326,312 0.53 1,855,454,536 170,293,805 17.46 2019-05-27
649 2019-05-28 9,427,056 24,525 0.51 1,855,454,536 160,448,493 17.02 2019-05-24
650 2019-05-27 9,402,531 669,200 0.51 1,855,454,536 155,141,762 16.50 2019-05-23
651 2019-05-24 8,733,331 -1,749,761 0.47 1,855,454,536 148,990,627 17.06 2019-05-22
652 2019-05-23 10,483,092 683,961 0.56 1,855,454,536 175,906,284 16.78 2019-05-21
653 2019-05-22 9,799,131 412,572 0.53 1,855,454,536 165,409,331 16.88 2019-05-20
654 2019-05-21 9,386,559 -1,364,771 0.51 1,855,454,536 171,398,567 18.26 2019-05-17
655 2019-05-20 10,751,330 -935,802 0.58 1,855,454,536 206,855,589 19.24 2019-05-16
656 2019-05-17 11,687,132 2,260,534 0.63 1,855,454,536 219,250,596 18.76 2019-05-15
657 2019-05-16 9,426,598 982,889 0.51 1,855,454,536 168,736,104 17.90 2019-05-14
658 2019-05-15 8,443,709 920,885 0.46 1,855,454,536 155,701,994 18.44 2019-05-10
659 2019-05-14 7,522,824 -390,053 0.41 1,855,454,536 133,454,898 17.74 2019-05-09
660 2019-05-10 7,912,877 720,876 0.43 1,855,454,536 148,603,830 18.78 2019-05-08
661 2019-05-09 7,192,001 -6,507,087 0.39 1,855,454,536 141,682,420 19.70 2019-05-07
662 2019-05-08 13,699,088 -732,279 0.74 1,855,454,536 262,200,544 19.14 2019-05-06
663 2019-05-07 14,431,367 475,913 0.78 1,855,454,536 287,184,203 19.90 2019-05-03
664 2019-05-06 13,955,454 1,722,750 0.75 1,855,454,536 279,109,080 20.00 2019-05-02
665 2019-05-03 12,232,704 -2,204,432 0.66 1,855,454,536 244,654,080 20.00 2019-04-30
666 2019-05-02 14,437,136 221,925 0.78 1,855,454,536 278,347,982 19.28 2019-04-29
667 2019-04-30 14,215,211 731,760 0.77 1,855,454,536 276,059,398 19.42 2019-04-26
668 2019-04-29 13,483,451 1,160,912 0.73 1,853,970,128 262,118,287 19.44 2019-04-25
669 2019-04-26 12,322,539 -1,999,414 0.66 1,853,970,128 254,460,430 20.65 2019-04-24
670 2019-04-25 14,321,953 -3,855,217 0.77 1,853,970,128 286,152,621 19.98 2019-04-23
671 2019-04-24 18,177,170 1,479,229 0.98 1,853,970,128 374,449,702 20.60 2019-04-18
672 2019-04-23 16,697,941 -5,157,627 0.90 1,853,970,128 359,840,629 21.55 2019-04-17
673 2019-04-18 21,855,568 -189,005 1.18 1,853,970,128 477,544,161 21.85 2019-04-16
674 2019-04-17 22,044,573 -6,778,943 1.19 1,851,899,043 492,696,207 22.35 2019-04-15
675 2019-04-16 28,823,516 -3,138,395 1.56 1,851,899,043 619,705,594 21.50 2019-04-12
676 2019-04-15 31,961,911 3,644,299 1.73 1,851,899,043 677,592,513 21.20 2019-04-11
677 2019-04-12 28,317,612 2,987,423 1.53 1,851,899,043 631,482,748 22.30 2019-04-10
678 2019-04-11 25,330,189 -4,240,011 1.37 1,851,899,043 486,846,233 19.22 2019-04-09
679 2019-04-10 29,570,200 409,948 1.60 1,850,763,182 567,747,840 19.20 2019-04-08
680 2019-04-09 29,160,252 -2,406,488 1.58 1,844,935,311 446,151,856 15.30 2019-04-04
681 2019-04-08 31,566,740 -7,842,033 1.71 1,844,935,311 484,233,792 15.34 2019-04-03
682 2019-04-04 39,408,773 607,650 2.14 1,838,061,804 597,436,999 15.16 2019-04-02
683 2019-04-03 38,801,123 58,717 2.11 1,838,061,804 587,449,002 15.14 2019-04-01
684 2019-04-02 38,742,406 1,592,860 2.11 1,838,061,804 574,162,457 14.82 2019-03-29
685 2019-04-01 37,149,546 -206,200 2.02 1,838,061,804 524,551,590 14.12 2019-03-28
686 2019-03-29 37,355,746 -633,555 2.03 1,837,212,687 522,233,329 13.98 2019-03-27
687 2019-03-28 37,989,301 159,185 2.07 1,837,212,687 524,252,354 13.80 2019-03-26
688 2019-03-27 37,830,116 96,000 2.06 1,837,212,687 538,700,852 14.24 2019-03-25
689 2019-03-26 37,734,116 -228,762 2.05 1,837,212,687 569,030,469 15.08 2019-03-22
690 2019-03-25 37,962,878 -1,375,862 2.07 1,837,212,687 572,480,200 15.08 2019-03-21
691 2019-03-22 39,338,740 10,682 2.14 1,837,212,687 589,294,325 14.98 2019-03-20
692 2019-03-21 39,328,058 1,354,952 2.14 1,837,212,687 584,414,942 14.86 2019-03-19
693 2019-03-20 37,973,106 -1,404,128 2.07 1,837,212,687 574,912,825 15.14 2019-03-18
694 2019-03-19 39,377,234 778,201 2.14 1,837,212,687 570,182,348 14.48 2019-03-15
695 2019-03-18 38,599,033 -2,253,157 2.10 1,837,212,687 555,054,095 14.38 2019-03-14
696 2019-03-15 40,852,190 502,448 2.22 1,837,212,687 584,186,317 14.30 2019-03-13
697 2019-03-14 40,349,742 -1,020,686 2.20 1,837,212,687 603,632,140 14.96 2019-03-12
698 2019-03-13 41,370,428 -863,794 2.25 1,837,212,687 586,632,669 14.18 2019-03-11
699 2019-03-12 42,234,222 435,869 2.30 1,837,212,687 588,745,055 13.94 2019-03-08
700 2019-03-11 41,798,353 4,151,001 2.28 1,837,212,687 610,255,954 14.60 2019-03-07
701 2019-03-08 37,647,352 18,300,720 2.05 1,837,212,687 582,028,062 15.46 2019-03-06
702 2019-03-07 19,346,632 -37,400 1.05 1,837,212,687 303,742,122 15.70 2019-03-05
703 2019-03-06 19,384,032 398,934 1.06 1,837,212,687 299,289,454 15.44 2019-03-04
704 2019-03-05 18,985,098 784,382 1.03 1,837,212,687 290,851,701 15.32 2019-03-01
705 2019-03-04 18,200,716 1,298,131 0.99 1,837,212,687 267,186,511 14.68 2019-02-28
706 2019-03-01 16,902,585 -4,289,441 0.92 1,837,212,687 248,129,948 14.68 2019-02-27
707 2019-02-28 21,192,026 143,631 1.15 1,837,212,687 317,880,390 15.00 2019-02-26
708 2019-02-27 21,048,395 135,887 1.15 1,837,212,687 314,042,053 14.92 2019-02-25
709 2019-02-26 20,912,508 -57,463 1.14 1,837,212,687 296,957,614 14.20 2019-02-22
710 2019-02-25 20,969,971 90,000 1.14 1,837,212,687 295,257,192 14.08 2019-02-21
711 2019-02-22 20,879,971 -776,417 1.14 1,837,212,687 287,726,000 13.78 2019-02-20
712 2019-02-21 21,656,388 845,335 1.18 1,837,212,687 299,724,410 13.84 2019-02-19
713 2019-02-20 20,811,053 2,648,127 1.13 1,837,212,687 301,760,269 14.50 2019-02-18
714 2019-02-19 18,162,926 -1,485,551 0.99 1,837,212,687 261,182,876 14.38 2019-02-15
715 2019-02-18 19,648,477 6,162,773 1.07 1,837,212,687 281,759,160 14.34 2019-02-14
716 2019-02-15 13,485,704 -925,522 0.73 1,837,212,687 185,563,287 13.76 2019-02-13
717 2019-02-14 14,411,226 -213,724 0.78 1,837,212,687 186,769,489 12.96 2019-02-12
718 2019-02-13 14,624,950 3,360,710 0.80 1,837,212,687 181,056,881 12.38 2019-02-11
719 2019-02-12 11,264,240 -125,874 0.61 1,837,212,687 137,198,443 12.18 2019-02-08
720 2019-02-11 11,390,114 -3,075,891 0.62 1,837,212,687 138,048,182 12.12 2019-02-01
721 2019-02-08 14,466,005 3,212,578 0.79 1,837,212,687 174,170,700 12.04 2019-01-31
722 2019-02-01 11,253,427 -345,353 0.61 1,837,212,687 128,964,273 11.46 2019-01-30
723 2019-01-31 11,598,780 234,781 0.63 1,837,212,687 136,401,653 11.76 2019-01-29
724 2019-01-30 11,363,999 147,599 0.62 1,835,363,077 130,685,989 11.50 2019-01-28
725 2019-01-29 11,216,400 -70,387 0.61 1,835,363,077 129,885,912 11.58 2019-01-25
726 2019-01-28 11,286,787 108,340 0.61 1,835,363,077 130,926,729 11.60 2019-01-24
727 2019-01-25 11,178,447 1,229,447 0.61 1,835,363,077 124,975,037 11.18 2019-01-23
728 2019-01-24 9,949,000 -1,446,867 0.54 1,835,363,077 111,428,800 11.20 2019-01-22
729 2019-01-23 11,395,867 1,157,109 0.62 1,835,363,077 133,103,727 11.68 2019-01-21
730 2019-01-22 10,238,758 -568,434 0.56 1,835,363,077 119,998,244 11.72 2019-01-18
731 2019-01-21 10,807,192 386,189 0.59 1,835,363,077 122,553,557 11.34 2019-01-17
732 2019-01-18 10,421,003 2,530,168 0.57 1,835,363,077 122,967,835 11.80 2019-01-16
733 2019-01-17 7,890,835 -1,350,496 0.43 1,835,363,077 89,482,069 11.34 2019-01-15
734 2019-01-16 9,241,331 1,407,999 0.50 1,835,363,077 100,915,335 10.92 2019-01-14
735 2019-01-15 7,833,332 -237,801 0.43 1,835,363,077 87,576,652 11.18 2019-01-11
736 2019-01-14 8,071,133 2,007,480 0.44 1,835,363,077 92,010,916 11.40 2019-01-10
737 2019-01-11 6,063,653 -2,950,000 0.33 1,835,363,077 66,215,091 10.92 2019-01-09
738 2019-01-10 9,013,653 -1,008,000 0.49 1,835,363,077 94,643,357 10.50 2019-01-08
739 2019-01-09 10,021,653 3,194,100 0.55 1,835,363,077 107,832,986 10.76 2019-01-07
740 2019-01-08 6,827,553 -1,932,815 0.37 1,835,363,077 73,054,817 10.70 2019-01-04
741 2019-01-07 8,760,368 615,014 0.48 1,835,363,077 87,428,473 9.980 2019-01-03
742 2019-01-04 8,145,354 -3,017,205 0.44 1,835,363,077 82,593,890 10.14 2019-01-02
743 2019-01-03 11,162,559 1,456,098 0.61 1,835,363,077 115,644,111 10.36 2018-12-28
744 2019-01-02 9,706,461 -7,743 0.53 1,835,363,077 92,017,250 9.480 2018-12-27
745 2018-12-28 9,714,204 -994,977 0.53 1,833,574,077 101,416,290 10.44 2018-12-21
746 2018-12-27 10,709,181 -761,778 0.58 1,833,574,077 115,444,971 10.78 2018-12-20
747 2018-12-21 11,470,959 -1,213,976 0.63 1,833,574,077 122,509,842 10.68 2018-12-19
748 2018-12-20 12,684,935 1,032,227 0.69 1,833,574,077 141,563,875 11.16 2018-12-18
749 2018-12-19 11,652,708 401,355 0.64 1,833,574,077 134,006,142 11.50 2018-12-17
750 2018-12-18 11,251,353 -30,825 0.61 1,833,574,077 132,765,965 11.80 2018-12-14
751 2018-12-17 11,282,178 2,030,367 0.62 1,833,574,077 137,191,284 12.16 2018-12-13
752 2018-12-14 9,251,811 427,391 0.50 1,833,574,077 108,246,189 11.70 2018-12-12
753 2018-12-13 8,824,420 830,601 0.48 1,833,574,077 103,775,179 11.76 2018-12-11
754 2018-12-12 7,993,819 93,265 0.44 1,833,574,077 93,687,559 11.72 2018-12-10
755 2018-12-11 7,900,554 932,937 0.43 1,833,574,077 95,754,714 12.12 2018-12-07
756 2018-12-10 6,967,617 -1,745,209 0.38 1,833,574,077 85,701,689 12.30 2018-12-06
757 2018-12-07 8,712,826 -858,285 0.48 1,833,574,077 120,934,025 13.88 2018-12-05
758 2018-12-06 9,571,111 1,607,678 0.52 1,833,574,077 138,015,421 14.42 2018-12-04
759 2018-12-05 7,963,433 775,330 0.43 1,833,574,077 112,125,137 14.08 2018-12-03
760 2018-12-04 7,188,103 -4,675,635 0.39 1,833,574,077 97,758,201 13.60 2018-11-30
761 2018-12-03 11,863,738 -378,266 0.65 1,833,574,077 164,668,683 13.88 2018-11-29
762 2018-11-30 12,242,004 594,376 0.67 1,833,574,077 175,305,497 14.32 2018-11-28
763 2018-11-29 11,647,628 -885,871 0.64 1,832,767,212 163,066,792 14.00 2018-11-27
764 2018-11-28 12,533,499 1,691,590 0.68 1,832,767,212 173,463,626 13.84 2018-11-26
765 2018-11-27 10,841,909 150,664 0.59 1,832,767,212 149,184,668 13.76 2018-11-23
766 2018-11-26 10,691,245 188,148 0.58 1,832,767,212 152,670,979 14.28 2018-11-22
767 2018-11-23 10,503,097 -748,317 0.57 1,832,767,212 147,883,606 14.08 2018-11-21
768 2018-11-22 11,251,414 -379,368 0.61 1,832,767,212 157,069,739 13.96 2018-11-20
769 2018-11-21 11,630,782 12,977 0.63 1,832,767,212 168,181,108 14.46 2018-11-19
770 2018-11-20 11,617,805 -392,577 0.63 1,832,767,212 166,366,968 14.32 2018-11-16
771 2018-11-19 12,010,382 -1,373,000 0.66 1,832,767,212 176,552,615 14.70 2018-11-15
772 2018-11-16 13,383,382 2,469,653 0.73 1,832,767,212 195,665,045 14.62 2018-11-14
773 2018-11-15 10,913,729 -3,530,188 0.60 1,832,767,212 158,467,345 14.52 2018-11-13
774 2018-11-14 14,443,917 1,387,600 0.79 1,832,767,212 194,415,123 13.46 2018-11-12
775 2018-11-13 13,056,317 -820,000 0.71 1,832,767,212 167,643,110 12.84 2018-11-09
776 2018-11-12 13,876,317 -424,000 0.76 1,832,767,212 183,999,963 13.26 2018-11-08
777 2018-11-09 14,300,317 -152,000 0.78 1,832,767,212 190,480,222 13.32 2018-11-07
778 2018-11-08 14,452,317 -7,593,500 0.79 1,832,767,212 193,661,048 13.40 2018-11-06
779 2018-11-07 22,045,817 2,304,017 1.20 1,832,767,212 294,532,115 13.36 2018-11-05
780 2018-11-06 19,741,800 2,025,270 1.08 1,832,767,212 270,462,660 13.70 2018-11-02
781 2018-11-05 17,716,530 1,800,420 0.97 1,832,767,212 221,810,956 12.52 2018-11-01
782 2018-11-02 15,916,110 4,723,481 0.87 1,832,767,212 190,356,676 11.96 2018-10-31
783 2018-11-01 11,192,629 -2,615,479 0.61 1,832,767,212 122,895,066 10.98 2018-10-30
784 2018-10-31 13,808,108 -65,666 0.75 1,832,767,212 157,964,756 11.44 2018-10-29
785 2018-10-30 13,873,774 3,022,710 0.76 1,832,605,552 166,762,763 12.02 2018-10-26
786 2018-10-29 10,851,064 -1,953,098 0.59 1,832,605,552 135,638,300 12.50 2018-10-25
787 2018-10-26 12,804,162 -324,977 0.70 1,832,605,552 157,491,193 12.30 2018-10-24
788 2018-10-25 13,129,139 -3,769,577 0.72 1,832,605,552 161,225,827 12.28 2018-10-23
789 2018-10-24 16,898,716 464,220 0.92 1,836,997,552 225,428,871 13.34 2018-10-22
790 2018-10-23 16,434,496 -910,426 0.89 1,836,997,552 193,269,673 11.76 2018-10-19
791 2018-10-22 17,344,922 -3,331,647 0.94 1,836,997,552 195,303,822 11.26 2018-10-18
792 2018-10-19 20,676,569 3,799,946 1.13 1,836,997,552 236,539,949 11.44 2018-10-16
793 2018-10-18 16,876,623 -301,469 0.92 1,836,997,552 185,980,385 11.02 2018-10-15
794 2018-10-16 17,178,092 -1,822,938 0.94 1,836,997,552 203,732,171 11.86 2018-10-12
795 2018-10-15 19,001,030 1,222,995 1.03 1,836,997,552 218,511,845 11.50 2018-10-11
796 2018-10-12 17,778,035 4,233,184 0.97 1,833,960,072 227,558,848 12.80 2018-10-10
797 2018-10-11 13,544,851 -4,134,991 0.74 1,833,960,072 170,665,123 12.60 2018-10-09
798 2018-10-10 17,679,842 -2,693,820 0.96 1,833,960,072 225,594,784 12.76 2018-10-08
799 2018-10-09 20,373,662 -1,536,120 1.11 1,833,960,072 289,306,000 14.20 2018-10-05
800 2018-10-08 21,909,782 -697,716 1.19 1,833,960,072 315,062,665 14.38 2018-10-04
801 2018-10-05 22,607,498 749,300 1.23 1,833,860,072 340,468,920 15.06 2018-10-03
802 2018-10-04 21,858,198 -1,539,120 1.19 1,833,860,072 330,933,118 15.14 2018-10-02
803 2018-10-03 23,397,318 1,979,977 1.28 1,833,860,072 309,312,544 13.22 2018-09-28
804 2018-10-02 21,417,341 3,504,723 1.17 1,833,856,072 254,009,664 11.86 2018-09-27
805 2018-09-28 17,912,618 3,557,175 0.98 1,833,856,072 290,184,412 16.20 2018-09-26
806 2018-09-27 14,355,443 -3,604,820 0.78 1,833,600,375 228,825,761 15.94 2018-09-24
807 2018-09-26 17,960,263 -1,714,350 0.98 1,833,600,375 305,324,471 17.00 2018-09-21
808 2018-09-24 19,674,613 1,372,662 1.07 1,833,600,375 312,826,347 15.90 2018-09-20
809 2018-09-21 18,301,951 7,314,723 1.00 1,833,270,111 298,321,801 16.30 2018-09-19
810 2018-09-20 10,987,228 1,217,271 0.60 1,833,270,111 173,378,458 15.78 2018-09-18
811 2018-09-19 9,769,957 -13,439 0.53 1,834,880,111 144,204,565 14.76 2018-09-17
812 2018-09-18 9,783,396 154,770 0.53 1,834,880,111 149,294,623 15.26 2018-09-14
813 2018-09-17 9,628,626 -1,701,280 0.52 1,834,880,111 146,740,260 15.24 2018-09-13
814 2018-09-14 11,329,906 243,127 0.62 1,834,880,111 156,352,703 13.80 2018-09-12
815 2018-09-13 11,086,779 -1,080,671 0.60 1,834,830,111 162,088,709 14.62 2018-09-11
816 2018-09-12 12,167,450 651,310 0.66 1,834,603,779 180,321,609 14.82 2018-09-10
817 2018-09-11 11,516,140 -167,638 0.63 1,834,603,779 181,955,012 15.80 2018-09-07
818 2018-09-10 11,683,778 2,414,720 0.64 1,834,603,779 183,435,315 15.70 2018-09-06
819 2018-09-07 9,269,058 926,502 0.51 1,834,603,779 149,417,215 16.12 2018-09-05
820 2018-09-06 8,342,556 2,273,560 0.45 1,834,603,779 140,154,941 16.80 2018-09-04
821 2018-09-05 6,068,996 -4,219,370 0.33 1,834,603,779 100,381,194 16.54 2018-09-03
822 2018-09-04 10,288,366 -2,167,970 0.56 1,834,603,779 173,873,385 16.90 2018-08-31
823 2018-09-03 12,456,336 2,744,255 0.68 1,834,603,779 210,512,078 16.90 2018-08-30
824 2018-08-31 9,712,081 7,251,478 0.53 1,834,603,779 160,249,337 16.50 2018-08-29
825 2018-08-30 2,460,603 111,475 0.13 1,834,575,779 37,007,469 15.04 2018-08-28
826 2018-08-29 2,349,128 -3,457,806 0.13 1,834,575,779 38,525,699 16.40 2018-08-27
827 2018-08-28 5,806,934 -1,384,785 0.32 1,834,575,779 88,033,119 15.16 2018-08-24
828 2018-08-27 7,191,719 -363,939 0.39 1,834,575,779 108,019,619 15.02 2018-08-23
829 2018-08-24 7,555,658 811,500 0.41 1,834,575,779 104,570,307 13.84 2018-08-22
830 2018-08-23 6,744,158 -359,096 0.37 1,834,575,779 97,115,875 14.40 2018-08-21
831 2018-08-22 7,103,254 69,621 0.39 1,834,575,779 99,019,361 13.94 2018-08-20
832 2018-08-21 7,033,633 -1,045,614 0.38 1,834,575,779 89,889,830 12.78 2018-08-17
833 2018-08-20 8,079,247 2,897,452 0.44 1,834,575,779 104,383,871 12.92 2018-08-16
834 2018-08-17 5,181,795 -732,918 0.28 1,834,575,779 72,545,130 14.00 2018-08-15
835 2018-08-16 5,914,713 -2,698,222 0.32 1,834,575,779 98,065,942 16.58 2018-08-14
836 2018-08-15 8,612,935 1,583,813 0.47 1,834,575,779 145,041,825 16.84 2018-08-13
837 2018-08-14 7,029,122 -285,616 0.38 1,834,575,779 125,258,954 17.82 2018-08-10
838 2018-08-13 7,314,738 137,889 0.40 1,834,575,779 131,372,694 17.96 2018-08-09
839 2018-08-10 7,176,849 -2,352,341 0.39 1,834,575,779 127,173,764 17.72 2018-08-08
840 2018-08-09 9,529,190 -989,783 0.52 1,834,575,779 165,998,490 17.42 2018-08-07
841 2018-08-08 10,518,973 2,675,666 0.57 1,834,575,779 180,715,956 17.18 2018-08-06
842 2018-08-07 7,843,307 3,675,122 0.43 1,834,575,779 127,061,573 16.20 2018-08-03
843 2018-08-06 4,168,185 166,465 0.23 1,834,575,779 78,361,878 18.80 2018-08-02
844 2018-08-03 4,001,720 -299,645 0.22 1,834,575,779 77,153,162 19.28 2018-08-01
845 2018-08-02 4,301,365 -850,564 0.23 1,834,575,779 82,586,208 19.20 2018-07-31
846 2018-08-01 5,151,929 -1,652,846 0.28 1,834,575,779 102,832,503 19.96 2018-07-30
847 2018-07-31 6,804,775 1,716,326 0.37 1,834,575,779 135,959,405 19.98 2018-07-27
848 2018-07-30 5,088,449 -531,819 0.28 1,833,605,949 100,853,059 19.82 2018-07-26
849 2018-07-27 5,620,268 73,815 0.31 1,833,605,949 112,292,955 19.98 2018-07-25
850 2018-07-26 5,546,453 -21,121 0.30 1,833,605,949 110,707,202 19.96 2018-07-24
851 2018-07-25 5,567,574 465,915 0.30 1,833,605,949 112,464,995 20.20 2018-07-23
852 2018-07-24 5,101,659 264,206 0.28 1,833,605,949 103,053,512 20.20 2018-07-20
853 2018-07-23 4,837,453 -511,734 0.26 1,833,605,949 97,474,678 20.15 2018-07-19
854 2018-07-20 5,349,187 402,000 0.29 1,833,605,949 112,332,927 21.00 2018-07-18
855 2018-07-19 4,947,187 661,689 0.27 1,833,605,949 101,664,693 20.55 2018-07-17
856 2018-07-18 4,285,498 863,115 0.23 1,833,605,949 90,424,008 21.10 2018-07-16
857 2018-07-17 3,422,383 -528,871 0.19 1,833,605,949 73,752,354 21.55 2018-07-13
858 2018-07-16 3,951,254 -54,069 0.22 1,833,605,949 84,951,961 21.50 2018-07-12
859 2018-07-13 4,005,323 100,475 0.22 1,833,605,949 80,707,258 20.15 2018-07-11
860 2018-07-12 3,904,848 -897,027 0.21 1,833,605,949 78,682,687 20.15 2018-07-10
861 2018-07-11 4,801,875 734,017 0.26 1,833,605,949 97,958,250 20.40 2018-07-09
862 2018-07-10 4,067,858 -547,373 0.22 1,833,605,949 77,289,302 19.00 2018-07-06
863 2018-07-09 4,615,231 -486,335 0.25 1,833,605,949 87,412,475 18.94 2018-07-05
864 2018-07-06 5,101,566 -56,370 0.28 1,833,605,949 96,215,535 18.86 2018-07-04
865 2018-07-05 5,157,936 538,480 0.28 1,833,605,949 107,542,966 20.85 2018-07-03
866 2018-07-04 4,619,456 -38,257 0.25 1,833,605,949 100,242,195 21.70 2018-06-29
867 2018-07-03 4,657,713 563,939 0.25 1,833,605,949 96,880,430 20.80 2018-06-28
868 2018-06-29 4,093,774 -1,034,850 0.22 1,833,285,795 86,788,009 21.20 2018-06-27
869 2018-06-28 5,128,624 -15,246 0.28 1,833,285,795 116,419,765 22.70 2018-06-26
870 2018-06-27 5,143,870 -1,590,904 0.28 1,833,285,795 115,994,269 22.55 2018-06-25
871 2018-06-26 6,734,774 527,323 0.37 1,833,285,795 158,940,666 23.60 2018-06-22
872 2018-06-25 6,207,451 -4,992,423 0.34 1,833,285,795 141,219,510 22.75 2018-06-21
873 2018-06-22 11,199,874 -868,432 0.61 1,833,285,795 262,077,052 23.40 2018-06-20
874 2018-06-21 12,068,306 -954,097 0.66 1,833,285,795 265,502,732 22.00 2018-06-19
875 2018-06-20 13,022,403 -2,042,014 0.71 1,833,285,795 281,935,025 21.65 2018-06-15
876 2018-06-19 15,064,417 1,893,146 0.82 1,833,285,795 343,468,708 22.80 2018-06-14
877 2018-06-15 13,171,271 -3,814,645 0.72 1,833,285,795 309,524,869 23.50 2018-06-13
878 2018-06-14 16,985,916 -4,604,358 0.93 1,833,285,795 429,743,675 25.30 2018-06-12
879 2018-06-13 21,590,274 -772,118 1.18 1,833,285,795 549,472,473 25.45 2018-06-11
880 2018-06-12 22,362,392 1,470,649 1.27 1,757,890,795 573,595,355 25.65 2018-06-08
881 2018-06-11 20,891,743 -521,932 1.19 1,757,890,795 528,561,098 25.30 2018-06-07
882 2018-06-08 21,413,675 1,371,728 1.22 1,757,890,795 564,250,336 26.35 2018-06-06
883 2018-06-07 20,041,947 2,364,886 1.14 1,757,890,795 542,134,666 27.05 2018-06-05
884 2018-06-06 17,677,061 144,016 1.01 1,757,890,795 509,099,357 28.80 2018-06-04
885 2018-06-05 17,533,045 1,487,143 1.00 1,757,890,795 500,568,435 28.55 2018-06-01
886 2018-06-04 16,045,902 -17,315,965 0.91 1,757,890,795 470,144,929 29.30 2018-05-31
887 2018-06-01 33,361,867 2,711,046 1.91 1,742,867,107 962,489,863 28.85 2018-05-30
888 2018-05-31 30,650,821 882,812 1.76 1,742,867,107 881,211,104 28.75 2018-05-29
889 2018-05-30 29,768,009 2,196,220 1.71 1,741,678,561 863,272,261 29.00 2018-05-28
890 2018-05-29 27,571,789 3,012,039 1.58 1,741,678,561 820,260,723 29.75 2018-05-25
891 2018-05-28 24,559,750 352,863 1.41 1,741,678,561 687,673,000 28.00 2018-05-24
892 2018-05-25 24,206,887 1,335,272 1.39 1,741,678,561 669,320,426 27.65 2018-05-23
893 2018-05-24 22,871,615 -1,388,376 1.31 1,741,678,561 662,133,254 28.95 2018-05-21
894 2018-05-23 24,259,991 1,091,811 1.39 1,741,678,561 748,420,722 30.85 2018-05-18
895 2018-05-21 23,168,180 -1,163,038 1.33 1,741,678,561 695,045,400 30.00 2018-05-17
896 2018-05-18 24,331,218 687,520 1.40 1,741,678,561 738,452,466 30.35 2018-05-16
897 2018-05-17 23,643,698 -674,390 1.36 1,741,678,561 688,031,612 29.10 2018-05-15
898 2018-05-16 24,318,088 2,002,376 1.40 1,741,678,561 693,065,508 28.50 2018-05-14
899 2018-05-15 22,315,712 106,998 1.28 1,741,678,561 603,640,010 27.05 2018-05-11
900 2018-05-14 22,208,714 393,470 1.28 1,741,678,561 606,297,892 27.30 2018-05-10
901 2018-05-11 21,815,244 336,316 1.25 1,741,678,561 584,648,539 26.80 2018-05-09
902 2018-05-10 21,478,928 -1,289,517 1.23 1,741,678,561 585,300,788 27.25 2018-05-08
903 2018-05-09 22,768,445 708,861 1.31 1,741,678,561 630,685,927 27.70 2018-05-07
904 2018-05-08 22,059,584 391,599 1.27 1,741,678,561 583,475,997 26.45 2018-05-04
905 2018-05-07 21,667,985 904,549 1.24 1,741,678,561 577,451,800 26.65 2018-05-03
906 2018-05-04 20,763,436 808,796 1.19 1,741,678,561 540,887,508 26.05 2018-05-02
907 2018-05-03 19,954,640 729,236 1.15 1,741,678,561 531,791,156 26.65 2018-04-30
908 2018-05-02 19,225,404 458,347 1.10 1,741,678,561 510,434,476 26.55 2018-04-27
909 2018-04-30 18,767,057 674,889 1.08 1,741,678,561 495,450,305 26.40 2018-04-26
910 2018-04-27 18,092,168 78,578 1.04 1,739,361,324 493,011,578 27.25 2018-04-25
911 2018-04-26 18,013,590 -488,800 1.04 1,739,361,324 492,671,687 27.35 2018-04-24
912 2018-04-25 18,502,390 -734,360 1.06 1,739,361,324 471,810,945 25.50 2018-04-23
913 2018-04-24 19,236,750 1,315,120 1.11 1,739,361,324 491,498,963 25.55 2018-04-20
914 2018-04-23 17,921,630 923,016 1.03 1,739,361,324 464,170,217 25.90 2018-04-19
915 2018-04-20 16,998,614 2,064,141 0.98 1,739,361,324 441,114,033 25.95 2018-04-18
916 2018-04-19 14,934,473 -39,226 0.86 1,739,361,324 376,348,720 25.20 2018-04-17
917 2018-04-18 14,973,699 -1,722,486 0.86 1,739,361,324 390,813,544 26.10 2018-04-16
918 2018-04-17 16,696,185 583,539 0.96 1,739,361,324 442,448,903 26.50 2018-04-13
919 2018-04-16 16,112,646 -1,276,700 0.93 1,739,361,324 425,373,854 26.40 2018-04-12
920 2018-04-13 17,389,346 -246,442 1.00 1,739,361,324 466,034,473 26.80 2018-04-11
921 2018-04-12 17,635,788 1,233,167 1.01 1,739,361,324 476,166,276 27.00 2018-04-10
922 2018-04-11 16,402,621 395,070 0.94 1,739,361,324 437,949,981 26.70 2018-04-09
923 2018-04-10 16,007,551 2,049,898 0.92 1,739,361,324 424,200,102 26.50 2018-04-06
924 2018-04-09 13,957,653 7,760 0.80 1,739,361,324 359,409,565 25.75 2018-04-04
925 2018-04-06 13,949,893 387,800 0.80 1,739,361,324 351,537,304 25.20 2018-04-03
926 2018-04-04 13,562,093 292,246 0.78 1,739,361,324 340,408,534 25.10 2018-03-29
927 2018-04-03 13,269,847 152,359 0.76 1,739,361,324 329,755,698 24.85 2018-03-28
928 2018-03-29 13,117,488 -956,200 0.75 1,739,096,963 339,742,939 25.90 2018-03-27
929 2018-03-28 14,073,688 -636,625 0.81 1,739,096,963 349,731,147 24.85 2018-03-26
930 2018-03-27 14,710,313 2,611,551 0.85 1,739,096,963 350,105,449 23.80 2018-03-23
931 2018-03-26 12,098,762 2,064,264 0.70 1,739,096,963 312,752,998 25.85 2018-03-22
932 2018-03-23 10,034,498 -287,513 0.58 1,739,096,963 258,388,324 25.75 2018-03-21
933 2018-03-22 10,322,011 823,777 0.59 1,739,096,963 275,597,694 26.70 2018-03-20
934 2018-03-21 9,498,234 415,734 0.55 1,739,096,963 247,903,907 26.10 2018-03-19
935 2018-03-20 9,082,500 -14,691,529 0.52 1,739,096,963 248,406,375 27.35 2018-03-16
936 2018-03-19 23,774,029 1,298,398 1.37 1,739,096,963 664,484,111 27.95 2018-03-15
937 2018-03-16 22,475,631 2,189,278 1.29 1,739,096,963 602,346,911 26.80 2018-03-14
938 2018-03-15 20,286,353 2,788,941 1.17 1,739,096,963 537,588,355 26.50 2018-03-13
939 2018-03-14 17,497,412 1,306,836 1.01 1,739,096,963 509,174,689 29.10 2018-03-12
940 2018-03-13 16,190,576 721,258 0.93 1,739,096,963 463,050,474 28.60 2018-03-09
941 2018-03-12 15,469,318 3,441,218 0.89 1,739,096,963 446,289,824 28.85 2018-03-08
942 2018-03-09 12,028,100 1,232,443 0.69 1,739,096,963 297,695,475 24.75 2018-03-07
943 2018-03-08 10,795,657 2,373,987 0.62 1,739,096,963 269,891,425 25.00 2018-03-06
944 2018-03-07 8,421,670 789,724 0.48 1,739,096,963 202,962,247 24.10 2018-03-05
945 2018-03-06 7,631,946 -333,409 0.44 1,739,096,963 183,166,704 24.00 2018-03-02
946 2018-03-05 7,965,355 176,357 0.46 1,739,096,963 195,151,198 24.50 2018-03-01
947 2018-03-02 7,788,998 -305,921 0.45 1,739,096,963 183,041,453 23.50 2018-02-28
948 2018-03-01 8,094,919 -1,721,569 0.47 1,739,096,963 197,920,770 24.45 2018-02-27
949 2018-02-28 9,816,488 1,781,910 0.56 1,739,096,963 245,412,200 25.00 2018-02-26
950 2018-02-27 8,034,578 1,098,609 0.46 1,739,096,963 200,462,721 24.95 2018-02-23
951 2018-02-26 6,935,969 -162,750 0.40 1,739,096,963 165,769,659 23.90 2018-02-22
952 2018-02-23 7,098,719 1,527,539 0.41 1,739,096,963 177,113,039 24.95 2018-02-21
953 2018-02-22 5,571,180 -1,476,326 0.32 1,739,096,963 130,087,053 23.35 2018-02-20
954 2018-02-21 7,047,506 -1,446,963 0.41 1,739,096,963 155,045,132 22.00 2018-02-14
955 2018-02-20 8,494,469 -3,904,137 0.49 1,739,096,963 182,631,084 21.50 2018-02-13
956 2018-02-14 12,398,606 733,424 0.71 1,739,096,963 253,551,493 20.45 2018-02-12
957 2018-02-13 11,665,182 -3,038,196 0.67 1,739,096,963 219,305,422 18.80 2018-02-09
958 2018-02-12 14,703,378 1,538,635 0.85 1,739,096,963 302,889,587 20.60 2018-02-08
959 2018-02-09 13,164,743 1,552,047 0.76 1,739,096,963 269,877,232 20.50 2018-02-07
960 2018-02-08 11,612,696 605,238 0.67 1,739,096,963 231,789,412 19.96 2018-02-06
961 2018-02-07 11,007,458 89,000 0.63 1,739,096,963 270,783,467 24.60 2018-02-05
962 2018-02-06 10,918,458 524,933 0.63 1,739,096,963 283,333,985 25.95 2018-02-02
963 2018-02-05 10,393,525 -4,073,907 0.60 1,739,096,963 271,271,003 26.10 2018-02-01
964 2018-02-02 14,467,432 7,121,845 0.83 1,739,096,963 411,598,440 28.45 2018-01-31
965 2018-02-01 7,345,587 -48,945 0.42 1,739,096,963 210,818,347 28.70 2018-01-30
966 2018-01-31 7,394,532 1,041,838 0.43 1,739,096,963 239,213,110 32.35 2018-01-29
967 2018-01-30 6,352,694 1,129,041 0.37 1,738,334,453 195,662,975 30.80 2018-01-26
968 2018-01-29 5,223,653 -1,531,656 0.30 1,738,334,453 151,485,937 29.00 2018-01-25
969 2018-01-26 6,755,309 -513,070 0.39 1,738,334,453 191,513,010 28.35 2018-01-24
970 2018-01-25 7,268,379 230,508 0.42 1,738,334,453 181,709,475 25.00 2018-01-23
971 2018-01-24 7,037,871 -558,977 0.40 1,738,334,453 166,797,543 23.70 2018-01-22
972 2018-01-23 7,596,848 -661,581 0.44 1,738,334,453 181,564,667 23.90 2018-01-19
973 2018-01-22 8,258,429 -693,232 0.48 1,738,334,453 205,221,961 24.85 2018-01-18
974 2018-01-19 8,951,661 -1,833,788 0.51 1,738,334,453 219,315,695 24.50 2018-01-17
975 2018-01-18 10,785,449 564,520 0.62 1,738,334,453 242,672,603 22.50 2018-01-16
976 2018-01-17 10,220,929 -447,774 0.59 1,738,334,453 221,794,159 21.70 2018-01-15
977 2018-01-16 10,668,703 863,921 0.61 1,738,334,453 242,712,993 22.75 2018-01-12
978 2018-01-15 9,804,782 1,979,589 0.56 1,738,334,453 219,627,117 22.40 2018-01-11
979 2018-01-12 7,825,193 839,879 0.45 1,738,334,453 178,023,141 22.75 2018-01-10
980 2018-01-11 6,985,314 313,516 0.40 1,738,334,453 176,029,913 25.20 2018-01-09
981 2018-01-10 6,671,798 -533,721 0.38 1,738,334,453 168,796,489 25.30 2018-01-08
982 2018-01-09 7,205,519 1,240,529 0.41 1,737,533,453 187,343,494 26.00 2018-01-05
983 2018-01-08 5,964,990 -500,109 0.34 1,737,533,453 151,212,497 25.35 2018-01-04
984 2018-01-05 6,465,099 74,984 0.37 1,736,286,436 173,264,653 26.80 2018-01-03
985 2018-01-04 6,390,115 -386,087 0.37 1,736,286,436 135,150,932 21.15 2018-01-02
986 2018-01-03 6,776,202 -685,668 0.39 1,736,286,436 135,388,516 19.98 2017-12-29
987 2018-01-02 7,461,870 -289,181 0.43 1,733,606,187 144,014,091 19.30 2017-12-28
988 2017-12-29 7,751,051 -3,166,935 0.45 1,730,959,650 158,508,993 20.45 2017-12-27
989 2017-12-28 10,917,986 2,572,225 0.63 1,730,959,650 232,553,102 21.30 2017-12-22
990 2017-12-27 8,345,761 68,801 0.48 1,730,959,650 135,034,413 16.18 2017-12-21
991 2017-12-22 8,276,960 -242,676 0.48 1,730,959,650 133,259,056 16.10 2017-12-20
992 2017-12-21 8,519,636 -422,000 0.49 1,730,959,650 139,040,460 16.32 2017-12-19
993 2017-12-20 8,941,636 -91,141 0.52 1,730,959,650 133,230,376 14.90 2017-12-18
994 2017-12-19 9,032,777 -759,987 0.52 1,730,959,650 125,736,256 13.92 2017-12-15
995 2017-12-18 9,792,764 -747,682 0.57 1,730,959,650 138,861,394 14.18 2017-12-14
996 2017-12-15 10,540,446 933,968 0.61 1,730,959,650 132,598,811 12.58 2017-12-13
997 2017-12-14 9,606,478 -206,457 0.55 1,730,959,650 118,736,068 12.36 2017-12-12
998 2017-12-13 9,812,935 2,087,930 0.57 1,730,959,650 123,250,464 12.56 2017-12-11
999 2017-12-12 7,725,005 -492,680 0.45 1,730,959,650 81,112,553 10.50 2017-12-08
1000 2017-12-11 8,217,685 377,696 0.47 1,730,959,650 77,657,123 9.450 2017-12-07
1001 2017-12-08 7,839,989 -145,062 0.45 1,730,959,650 71,343,900 9.100 2017-12-06
1002 2017-12-07 7,985,051 -1,327,999 0.46 1,730,959,650 76,736,340 9.610 2017-12-05
1003 2017-12-06 9,313,050 3,192,553 0.54 1,730,959,650 91,081,629 9.780 2017-12-04
1004 2017-12-05 6,120,497 489,858 0.35 1,730,959,650 60,348,100 9.860 2017-12-01
1005 2017-12-04 5,630,639 -468,800 0.33 1,730,959,650 55,912,245 9.930 2017-11-30
1006 2017-12-01 6,099,439 268,793 0.35 1,730,959,650 58,493,620 9.590 2017-11-29
1007 2017-11-30 5,830,646 157,548 0.34 1,730,959,650 53,816,863 9.230 2017-11-28
1008 2017-11-29 5,673,098 -262,531 0.33 1,730,239,610 50,887,689 8.970 2017-11-27
1009 2017-11-28 5,935,629 240,880 0.34 1,730,239,610 53,242,592 8.970 2017-11-24
1010 2017-11-27 5,694,749 -92,000 0.33 1,730,239,610 50,683,266 8.900 2017-11-23
1011 2017-11-24 5,786,749 -1,123,100 0.33 1,730,239,610 53,064,488 9.170 2017-11-22
1012 2017-11-23 6,909,849 1,976,759 0.40 1,730,239,610 64,676,187 9.360 2017-11-21
1013 2017-11-22 4,933,090 -2,522,010 0.29 1,730,239,610 46,025,730 9.330 2017-11-20
1014 2017-11-21 7,455,100 1,968,368 0.43 1,730,239,610 66,424,941 8.910 2017-11-17
1015 2017-11-20 5,486,732 -4,118,180 0.32 1,730,239,610 51,300,944 9.350 2017-11-16
1016 2017-11-17 9,604,912 -524,000 0.56 1,730,239,610 89,325,682 9.300 2017-11-15
1017 2017-11-16 10,128,912 418,000 0.59 1,730,239,610 97,136,266 9.590 2017-11-14
1018 2017-11-15 9,710,912 -605,674 0.56 1,730,239,610 93,224,755 9.600 2017-11-13
1019 2017-11-14 10,316,586 -1,461,000 0.60 1,730,239,610 100,070,884 9.700 2017-11-10
1020 2017-11-13 11,777,586 -874,000 0.68 1,730,239,610 113,418,153 9.630 2017-11-09
1021 2017-11-10 12,651,586 -148,000 0.73 1,730,239,610 122,720,384 9.700 2017-11-08
1022 2017-11-09 12,799,586 539,493 0.74 1,730,239,610 122,364,042 9.560 2017-11-07
1023 2017-11-08 12,260,093 179,999 0.71 1,730,239,610 119,781,109 9.770 2017-11-06
1024 2017-11-07 12,080,094 -794,000 0.70 1,730,239,610 120,317,736 9.960 2017-11-03
1025 2017-11-06 12,874,094 -295,909 0.74 1,730,239,610 126,938,567 9.860 2017-11-02
1026 2017-11-03 13,170,003 -644,000 0.76 1,730,239,610 125,773,529 9.550 2017-11-01
1027 2017-11-02 13,814,003 -344,002 0.80 1,730,239,610 131,647,449 9.530 2017-10-31
1028 2017-11-01 14,158,005 -1,487,102 0.82 1,730,239,610 131,527,866 9.290 2017-10-30
1029 2017-10-31 15,645,107 -1,913,085 0.90 1,730,239,610 148,472,065 9.490 2017-10-27
1030 2017-10-30 17,558,192 -1,062,192 1.02 1,728,313,193 173,650,519 9.890 2017-10-26
1031 2017-10-27 18,620,384 -2,806,000 1.08 1,728,313,193 174,286,794 9.360 2017-10-25
1032 2017-10-26 21,426,384 -1,664,217 1.24 1,728,313,193 201,408,010 9.400 2017-10-24
1033 2017-10-25 23,090,601 6,420,708 1.34 1,728,313,193 225,364,266 9.760 2017-10-23
1034 2017-10-24 16,669,893 -1,313,422 0.96 1,728,313,193 163,198,252 9.790 2017-10-20
1035 2017-10-23 17,983,315 -1,467,000 1.04 1,728,313,193 172,639,824 9.600 2017-10-19
1036 2017-10-20 19,450,315 286,280 1.13 1,728,313,193 199,171,226 10.24 2017-10-18
1037 2017-10-19 19,164,035 -282,559 1.11 1,728,313,193 193,556,754 10.10 2017-10-17
1038 2017-10-18 19,446,594 -860,920 1.13 1,728,313,193 187,076,234 9.620 2017-10-16
1039 2017-10-17 20,307,514 477,688 1.17 1,728,313,193 209,979,695 10.34 2017-10-13
1040 2017-10-16 19,829,826 -1,857,454 1.15 1,728,313,193 195,918,681 9.880 2017-10-12
1041 2017-10-13 21,687,280 -622,870 1.25 1,728,313,193 180,655,042 8.330 2017-10-11
1042 2017-10-12 22,310,150 -476,793 1.29 1,728,313,193 180,042,911 8.070 2017-10-10
1043 2017-10-11 22,786,943 -566,434 1.32 1,728,313,193 178,421,764 7.830 2017-10-09
1044 2017-10-10 23,353,377 -1,120,000 1.35 1,728,313,193 189,162,354 8.100 2017-10-06
1045 2017-10-09 24,473,377 -651,000 1.42 1,728,313,193 190,892,341 7.800 2017-10-04
1046 2017-10-06 25,124,377 2,457,768 1.45 1,728,313,193 185,669,146 7.390 2017-10-03
1047 2017-10-04 22,666,609 513,192 1.31 1,728,313,193 169,092,903 7.460 2017-09-29
1048 2017-10-03 22,153,417 802,000 1.28 1,728,313,193 158,396,932 7.150 2017-09-28
1049 2017-09-29 21,351,417 -9,293 1.24 1,723,007,202 169,316,737 7.930 2017-09-27
1050 2017-09-28 21,360,710 52,500 1.24 1,723,007,202 174,303,394 8.160 2017-09-26
1051 2017-09-27 21,308,210 -1,768,630 1.24 1,723,007,202 176,005,815 8.260 2017-09-25
1052 2017-09-26 23,076,840 -1,618,300 1.34 1,723,007,202 190,614,698 8.260 2017-09-22
1053 2017-09-25 24,695,140 871,781 1.43 1,723,007,202 194,103,800 7.860 2017-09-21
1054 2017-09-22 23,823,359 -2,219,701 1.38 1,723,007,202 192,492,741 8.080 2017-09-20
1055 2017-09-21 26,043,060 4,488,160 1.51 1,723,007,202 200,010,701 7.680 2017-09-19
1056 2017-09-20 21,554,900 1,944,084 1.25 1,723,007,202 181,492,258 8.420 2017-09-18
1057 2017-09-19 19,610,816 -1,241,244 1.14 1,723,007,202 167,672,477 8.550 2017-09-15
1058 2017-09-18 20,852,060 -488,000 1.21 1,723,007,202 201,430,900 9.660 2017-09-14
1059 2017-09-15 21,340,060 200,094 1.24 1,723,007,202 199,742,962 9.360 2017-09-13
1060 2017-09-14 21,139,966 -2,082,000 1.23 1,723,007,202 195,544,686 9.250 2017-09-12
1061 2017-09-13 23,221,966 -326,000 1.35 1,723,007,202 197,386,711 8.500 2017-09-11
1062 2017-09-12 23,547,966 -1,148,700 1.37 1,723,007,202 209,105,938 8.880 2017-09-08
1063 2017-09-11 24,696,666 1,729,431 1.43 1,723,007,202 205,970,194 8.340 2017-09-07
1064 2017-09-08 22,967,235 2,361,795 1.33 1,723,007,202 174,780,658 7.610 2017-09-06
1065 2017-09-07 20,605,440 -502,195 1.20 1,723,007,202 158,455,834 7.690 2017-09-05
1066 2017-09-06 21,107,635 -3,311,949 1.23 1,723,007,202 165,483,858 7.840 2017-09-04
1067 2017-09-05 24,419,584 -1,139,809 1.42 1,723,007,202 175,821,005 7.200 2017-09-01
1068 2017-09-04 25,559,393 -22,969 1.48 1,723,007,202 184,794,411 7.230 2017-08-31
1069 2017-09-01 25,582,362 -1,015,538 1.48 1,723,007,202 156,819,879 6.130 2017-08-30
1070 2017-08-31 26,597,900 34,100 1.54 1,723,007,202 139,638,975 5.250 2017-08-29
1071 2017-08-30 26,563,800 -324,100 1.54 1,720,022,305 122,724,756 4.620 2017-08-28
1072 2017-08-29 26,887,900 -240,000 1.56 1,720,022,305 126,642,009 4.710 2017-08-25
1073 2017-08-28 27,127,900 -357,916 1.58 1,720,022,305 118,820,202 4.380 2017-08-24
1074 2017-08-25 27,485,816 727,000 1.60 1,720,022,305 120,662,732 4.390 2017-08-22
1075 2017-08-24 26,758,816 140,000 1.56 1,720,022,305 115,330,497 4.310 2017-08-21
1076 2017-08-22 26,618,816 887,365 1.55 1,720,022,305 115,525,661 4.340 2017-08-18
1077 2017-08-21 25,731,451 395,000 1.50 1,720,022,305 116,048,844 4.510 2017-08-17
1078 2017-08-18 25,336,451 844,000 1.47 1,720,022,305 115,787,581 4.570 2017-08-16
1079 2017-08-17 24,492,451 446,141 1.42 1,720,022,305 101,153,823 4.130 2017-08-15
1080 2017-08-16 24,046,310 806,060 1.40 1,720,022,305 98,349,408 4.090 2017-08-14
1081 2017-08-15 23,240,250 162,100 1.35 1,720,022,305 92,961,000 4.000 2017-08-11
1082 2017-08-14 23,078,150 -1,482,970 1.34 1,720,022,305 95,543,541 4.140 2017-08-10
1083 2017-08-11 24,561,120 395,220 1.43 1,720,022,305 100,454,981 4.090 2017-08-09
1084 2017-08-10 24,165,900 242,000 1.40 1,720,022,305 100,046,826 4.140 2017-08-08
1085 2017-08-09 23,923,900 126,100 1.39 1,720,022,305 100,958,858 4.220 2017-08-07
1086 2017-08-08 23,797,800 -269,554 1.38 1,720,022,305 102,806,496 4.320 2017-08-04
1087 2017-08-07 24,067,354 621,254 1.40 1,720,022,305 107,099,725 4.450 2017-08-03
1088 2017-08-04 23,446,100 -122,000 1.36 1,720,022,305 98,942,542 4.220 2017-08-02
1089 2017-08-03 23,568,100 -238,000 1.37 1,720,022,305 97,807,615 4.150 2017-08-01
1090 2017-08-02 23,806,100 165,160 1.38 1,720,022,305 99,033,376 4.160 2017-07-31
1091 2017-08-01 23,640,940 -419,000 1.37 1,720,022,305 98,346,310 4.160 2017-07-28
1092 2017-07-31 24,059,940 978,690 1.40 1,720,022,305 102,735,944 4.270 2017-07-27
1093 2017-07-28 23,081,250 -917,654 1.34 1,718,456,695 95,787,188 4.150 2017-07-26
1094 2017-07-27 23,998,904 792,845 1.40 1,718,456,695 101,275,375 4.220 2017-07-25
1095 2017-07-26 23,206,059 2,158,613 1.35 1,718,456,695 96,305,145 4.150 2017-07-24
1096 2017-07-25 21,047,446 249,900 1.22 1,718,456,695 95,976,354 4.560 2017-07-21
1097 2017-07-24 20,797,546 363,037 1.21 1,718,456,695 96,292,638 4.630 2017-07-20
1098 2017-07-21 20,434,509 744,863 1.19 1,718,456,695 96,246,537 4.710 2017-07-19
1099 2017-07-20 19,689,646 876,000 1.15 1,718,456,695 90,769,268 4.610 2017-07-18
1100 2017-07-19 18,813,646 -124,000 1.09 1,718,456,695 89,364,819 4.750 2017-07-17
1101 2017-07-18 18,937,646 2,818,400 1.10 1,718,456,695 92,036,960 4.860 2017-07-14
1102 2017-07-17 16,119,246 -624,300 0.94 1,718,456,695 78,500,728 4.870 2017-07-13
1103 2017-07-14 16,743,546 -760,754 0.97 1,718,456,695 80,201,585 4.790 2017-07-12
1104 2017-07-13 17,504,300 136,500 1.02 1,718,456,695 78,244,221 4.470 2017-07-11
1105 2017-07-12 17,367,800 -88,900 1.01 1,714,681,997 76,418,320 4.400 2017-07-10
1106 2017-07-11 17,456,700 -1,587,100 1.02 1,714,681,997 78,380,583 4.490 2017-07-07
1107 2017-07-06 19,043,800 -142,000 1.11 1,714,681,997 79,983,960 4.200 2017-07-04
1108 2017-07-05 19,185,800 43,000 1.12 1,714,681,997 81,155,934 4.230 2017-07-03
1109 2017-07-04 19,142,800 1,050,000 1.12 1,714,681,997 80,782,616 4.220 2017-06-30
1110 2017-07-03 18,092,800 790,000 1.06 1,714,681,997 77,799,040 4.300 2017-06-29
1111 2017-06-30 17,302,800 -468,000 1.01 1,714,681,997 74,229,012 4.290 2017-06-28
1112 2017-06-29 17,770,800 -600,000 1.04 1,710,865,631 73,748,820 4.150 2017-06-27
1113 2017-06-28 18,370,800 346,446 1.07 1,710,865,631 78,994,440 4.300 2017-06-26
1114 2017-06-27 18,024,354 -3,222,496 1.05 1,710,865,631 74,080,095 4.110 2017-06-23
1115 2017-06-26 21,246,850 -270,100 1.24 1,710,865,631 86,899,617 4.090 2017-06-22
1116 2017-06-23 21,516,950 47,915 1.26 1,710,865,631 88,649,834 4.120 2017-06-21
1117 2017-06-22 21,469,035 -242,000 1.25 1,710,865,631 82,655,785 3.850 2017-06-20
1118 2017-06-21 21,711,035 -48,000 1.27 1,710,865,631 83,587,485 3.850 2017-06-19
1119 2017-06-20 21,759,035 592,000 1.27 1,710,865,631 82,031,562 3.770 2017-06-16
1120 2017-06-19 21,167,035 556,000 1.24 1,710,865,631 81,704,755 3.860 2017-06-15
1121 2017-06-16 20,611,035 152,000 1.20 1,710,865,631 82,031,919 3.980 2017-06-14
1122 2017-06-15 20,459,035 -94,000 1.20 1,710,865,631 84,904,995 4.150 2017-06-13
1123 2017-06-14 20,553,035 200,000 1.20 1,710,865,631 87,555,929 4.260 2017-06-12
1124 2017-06-13 20,353,035 -31,900 1.19 1,710,865,631 83,040,383 4.080 2017-06-09
1125 2017-06-12 20,384,935 -2,823,100 1.19 1,710,865,631 80,724,343 3.960 2017-06-08
1126 2017-06-09 23,208,035 -689,432 1.36 1,710,865,631 90,511,337 3.900 2017-06-07
1127 2017-06-08 23,897,467 15,337,347 1.40 1,710,865,631 86,986,780 3.640 2017-06-06
1128 2017-06-07 8,560,120 7,757,220 0.50 1,710,865,631 29,361,212 3.430 2017-06-05
1129 2017-06-05 802,900 -28,849,915 0.05 1,710,865,631 2,729,860 3.400 2017-06-01
1130 2017-06-02 29,652,815 -3,287,900 1.73 1,710,865,631 97,854,290 3.300 2017-05-31
1131 2017-06-01 32,940,715 -904,000 1.93 1,710,865,631 110,680,802 3.360 2017-05-29
1132 2017-05-31 33,844,715 -1,607,878 1.98 1,710,865,631 108,303,088 3.200 2017-05-26
1133 2017-05-29 35,452,593 -1,609,207 2.07 1,710,775,631 115,220,927 3.250 2017-05-25
1134 2017-05-26 37,061,800 -405,700 2.17 1,710,775,631 120,821,468 3.260 2017-05-24
1135 2017-05-25 37,467,500 23,848,000 2.19 1,710,775,631 130,761,575 3.490 2017-05-23
1136 2017-05-24 13,619,500 -110,100 0.80 1,710,775,631 48,213,030 3.540 2017-05-22
1137 2017-05-23 13,729,600 -826,300 0.80 1,710,775,631 48,465,488 3.530 2017-05-19
1138 2017-05-22 14,555,900 -11,748,429 0.85 1,710,775,631 51,819,004 3.560 2017-05-18
1139 2017-05-19 26,304,329 -809,429 1.54 1,710,775,631 97,852,104 3.720 2017-05-17
1140 2017-05-18 27,113,758 -251,800 1.58 1,710,775,631 108,183,894 3.990 2017-05-16
1141 2017-05-17 27,365,558 478,158 1.60 1,708,886,761 113,019,755 4.130 2017-05-15
1142 2017-05-16 26,887,400 -9,000 1.57 1,708,886,761 93,568,152 3.480 2017-05-12
1143 2017-05-15 26,896,400 646,327 1.57 1,708,886,761 92,792,580 3.450 2017-05-11
1144 2017-05-12 26,250,073 529,711 1.54 1,708,886,761 91,612,755 3.490 2017-05-10
1145 2017-05-10 25,720,362 737,620 1.51 1,708,886,761 91,307,285 3.550 2017-05-08
1146 2017-05-09 24,982,742 -386,000 1.46 1,708,886,761 88,438,907 3.540 2017-05-05
1147 2017-05-08 25,368,742 -476,000 1.48 1,708,886,761 91,834,846 3.620 2017-05-04
1148 2017-05-05 25,844,742 300,000 1.51 1,708,886,761 91,748,834 3.550 2017-05-02
1149 2017-05-04 25,544,742 -594,000 1.49 1,708,886,761 88,384,807 3.460 2017-04-28
1150 2017-05-02 26,138,742 -348,000 1.53 1,708,886,761 88,087,561 3.370 2017-04-27
1151 2017-04-28 26,486,742 -400,000 1.55 1,707,417,101 92,968,464 3.510 2017-04-26
1152 2017-04-27 26,886,742 119,465 1.57 1,707,417,101 92,759,260 3.450 2017-04-25
1153 2017-04-26 26,767,277 -572,000 1.57 1,707,417,101 92,347,106 3.450 2017-04-24
1154 2017-04-25 27,339,277 50,226 1.60 1,707,417,101 97,327,826 3.560 2017-04-21
1155 2017-04-24 27,289,051 -916,400 1.60 1,707,417,101 99,605,036 3.650 2017-04-20
1156 2017-04-21 28,205,451 958,000 1.65 1,707,417,101 96,462,642 3.420 2017-04-19
1157 2017-04-20 27,247,451 1,920,923 1.60 1,707,417,101 94,821,129 3.480 2017-04-18
1158 2017-04-19 25,326,528 708,751 1.48 1,707,417,101 104,092,030 4.110 2017-04-13
1159 2017-04-18 24,617,777 1,289,020 1.44 1,707,417,101 101,671,419 4.130 2017-04-12
1160 2017-04-13 23,328,757 10,000 1.37 1,707,417,101 95,181,329 4.080 2017-04-11
1161 2017-04-12 23,318,757 -732,300 1.37 1,707,417,101 97,006,029 4.160 2017-04-10
1162 2017-04-11 24,051,057 -617,559 1.41 1,707,417,101 101,735,971 4.230 2017-04-07
1163 2017-04-10 24,668,616 518,142 1.44 1,707,417,101 101,141,326 4.100 2017-04-06
1164 2017-04-07 24,150,474 1,059,858 1.41 1,707,417,101 99,741,458 4.130 2017-04-05
1165 2017-04-06 23,090,616 1,782,228 1.35 1,705,833,052 93,516,995 4.050 2017-04-03
1166 2017-04-05 21,308,388 965,544 1.25 1,705,833,052 89,495,230 4.200 2017-03-31
1167 2017-04-03 20,342,844 71,700 1.19 1,703,824,388 89,711,942 4.410 2017-03-30
1168 2017-03-31 20,271,144 -11,356 1.19 1,700,135,876 91,828,282 4.530 2017-03-29
1169 2017-03-30 20,282,500 -190,700 1.19 1,699,708,892 93,096,675 4.590 2017-03-28
1170 2017-03-29 20,473,200 -277,986 1.20 1,699,708,892 92,538,864 4.520 2017-03-27
1171 2017-03-28 20,751,186 716,317 1.22 1,699,708,892 89,852,635 4.330 2017-03-24
1172 2017-03-27 20,034,869 502,000 1.18 1,699,708,892 89,155,167 4.450 2017-03-23
1173 2017-03-24 19,532,869 598,139 1.15 1,694,659,702 92,585,799 4.740 2017-03-22
1174 2017-03-23 18,934,730 -928,900 1.12 1,694,659,702 87,478,453 4.620 2017-03-21
1175 2017-03-22 19,863,630 -163,726 1.17 1,694,659,702 108,256,784 5.450 2017-03-20
1176 2017-03-21 20,027,356 612,160 1.18 1,694,659,702 104,342,525 5.210 2017-03-17
1177 2017-03-20 19,415,196 -339,900 1.15 1,694,659,702 105,424,514 5.430 2017-03-16
1178 2017-03-17 19,755,096 -292,503 1.17 1,694,659,702 106,479,967 5.390 2017-03-15
1179 2017-03-16 20,047,599 2,255,753 1.18 1,694,659,702 109,058,939 5.440 2017-03-14
1180 2017-03-15 17,791,846 885,016 1.05 1,694,659,702 90,738,415 5.100 2017-03-13
1181 2017-03-14 16,906,830 1,937,772 1.00 1,694,659,702 79,293,033 4.690 2017-03-10
1182 2017-03-13 14,969,058 -1,576,000 0.88 1,694,659,702 70,803,644 4.730 2017-03-09
1183 2017-03-10 16,545,058 1,676,366 0.98 1,694,659,702 79,581,729 4.810 2017-03-08
1184 2017-03-09 14,868,692 1,858,778 0.88 1,694,659,702 69,288,105 4.660 2017-03-07
1185 2017-03-08 13,009,914 -3,967 0.77 1,694,659,702 60,886,398 4.680 2017-03-06
1186 2017-03-07 13,013,881 252,000 0.77 1,694,659,702 57,911,770 4.450 2017-03-03
1187 2017-03-06 12,761,881 -128,800 0.75 1,694,659,702 54,620,851 4.280 2017-03-02
1188 2017-03-03 12,890,681 901,073 0.76 1,694,659,702 56,074,462 4.350 2017-03-01
1189 2017-03-02 11,989,608 105,000 0.71 1,694,659,702 48,677,808 4.060 2017-02-28
1190 2017-03-01 11,884,608 -43,259 0.70 1,694,659,702 48,370,355 4.070 2017-02-27
1191 2017-02-28 11,927,867 -278,700 0.70 1,694,659,702 47,234,353 3.960 2017-02-24
1192 2017-02-27 12,206,567 122,899 0.72 1,694,659,702 52,976,501 4.340 2017-02-23
1193 2017-02-24 12,083,668 281,185 0.71 1,694,659,702 52,926,466 4.380 2017-02-22
1194 2017-02-22 11,802,483 164,453 0.70 1,694,659,702 49,098,329 4.160 2017-02-20
1195 2017-02-21 11,638,030 1,016,960 0.69 1,694,659,702 45,621,078 3.920 2017-02-17
1196 2017-02-20 10,621,070 3,125,836 0.63 1,694,659,702 42,165,648 3.970 2017-02-16
1197 2017-02-17 7,495,234 -282,988 0.44 1,694,659,702 27,132,747 3.620 2017-02-15
1198 2017-02-16 7,778,222 -105,500 0.46 1,694,659,702 28,623,857 3.680 2017-02-14
1199 2017-02-15 7,883,722 717,122 0.47 1,694,659,702 29,012,097 3.680 2017-02-13
1200 2017-02-14 7,166,600 1,196,600 0.42 1,694,659,702 24,653,104 3.440 2017-02-10
1201 2017-02-13 5,970,000 10,200 0.35 1,694,659,702 20,835,300 3.490 2017-02-09
1202 2017-02-10 5,959,800 -2,000 0.35 1,694,659,702 20,203,722 3.390 2017-02-08
1203 2017-02-09 5,961,800 -8,562 0.35 1,694,659,702 20,031,648 3.360 2017-02-07
1204 2017-02-08 5,970,362 -28,000 0.35 1,694,659,702 20,299,231 3.400 2017-02-06
1205 2017-02-06 5,998,362 -111,300 0.35 1,694,659,702 20,934,283 3.490 2017-02-02
1206 2017-02-03 6,109,662 -318,400 0.36 1,694,659,702 20,895,044 3.420 2017-02-01
1207 2017-02-02 6,428,062 -110,900 0.38 1,694,659,702 21,598,288 3.360 2017-01-26
1208 2017-02-01 6,538,962 603,883 0.39 1,694,659,702 20,990,068 3.210 2017-01-25
1209 2017-01-24 5,935,079 -118,700 0.35 1,691,861,775 19,407,708 3.270 2017-01-20
1210 2017-01-20 6,053,779 -115,900 0.36 1,691,861,775 20,280,160 3.350 2017-01-18
1211 2017-01-18 6,169,679 -130,200 0.36 1,691,861,775 20,483,334 3.320 2017-01-16
1212 2017-01-17 6,299,879 -182,600 0.37 1,691,861,775 22,112,575 3.510 2017-01-13
1213 2017-01-16 6,482,479 -217,200 0.38 1,691,861,775 22,623,852 3.490 2017-01-12
1214 2017-01-13 6,699,679 108,300 0.40 1,691,861,775 24,051,848 3.590 2017-01-11
1215 2017-01-12 6,591,379 -368,800 0.39 1,691,861,775 22,674,344 3.440 2017-01-10
1216 2017-01-11 6,960,179 -359,500 0.41 1,691,861,775 23,803,812 3.420 2017-01-09
1217 2017-01-10 7,319,679 -128,200 0.43 1,691,861,775 25,838,467 3.530 2017-01-06
1218 2017-01-09 7,447,879 -174,000 0.44 1,691,861,775 26,291,013 3.530 2017-01-05
1219 2017-01-06 7,621,879 -159,400 0.45 1,691,861,775 27,514,983 3.610 2017-01-04
1220 2017-01-05 7,781,279 -106,600 0.46 1,691,861,775 28,323,856 3.640 2017-01-03
1221 2017-01-04 7,887,879 -228,000 0.47 1,691,861,775 29,185,152 3.700 2016-12-30
1222 2017-01-03 8,115,879 -275,800 0.48 1,691,861,775 26,863,559 3.310 2016-12-29
1223 2016-12-30 8,391,679 -240,500 0.50 1,690,643,467 28,447,792 3.390 2016-12-28
1224 2016-12-29 8,632,179 -255,380 0.51 1,690,643,467 27,536,651 3.190 2016-12-23
1225 2016-12-28 8,887,559 -452,000 0.53 1,690,643,467 29,417,820 3.310 2016-12-22
1226 2016-12-23 9,339,559 -314,800 0.55 1,690,643,467 31,100,731 3.330 2016-12-21
1227 2016-12-22 9,654,359 114,653 0.57 1,690,643,467 29,445,795 3.050 2016-12-20
1228 2016-12-19 9,539,706 1,529,955 0.56 1,690,643,467 29,859,280 3.130 2016-12-15
1229 2016-12-15 8,009,751 -116,311 0.47 1,690,643,467 26,271,983 3.280 2016-12-13
1230 2016-12-14 8,126,062 712,062 0.48 1,690,643,467 25,434,574 3.130 2016-12-12
1231 2016-12-13 7,414,000 270,000 0.44 1,690,643,467 24,614,480 3.320 2016-12-09
1232 2016-12-12 7,144,000 110,713 0.42 1,690,643,467 25,289,760 3.540 2016-12-08
1233 2016-12-09 7,033,287 765,383 0.42 1,690,643,467 28,203,481 4.010 2016-12-07
1234 2016-12-08 6,267,904 -22,000 0.37 1,690,643,467 24,194,109 3.860 2016-12-06
1235 2016-12-07 6,289,904 -274,000 0.37 1,690,643,467 24,530,626 3.900 2016-12-05
1236 2016-12-06 6,563,904 -500,000 0.39 1,688,375,467 26,255,616 4.000 2016-12-02
1237 2016-12-05 7,063,904 -710,000 0.42 1,688,375,467 28,608,811 4.050 2016-12-01
1238 2016-12-02 7,773,904 -552,000 0.46 1,688,375,467 31,173,355 4.010 2016-11-30
1239 2016-12-01 8,325,904 -336,640 0.49 1,688,375,467 33,803,170 4.060 2016-11-29
1240 2016-11-30 8,662,544 338,104 0.51 1,688,375,467 34,996,678 4.040 2016-11-28
1241 2016-11-29 8,324,440 -196,000 0.49 1,688,091,437 31,799,361 3.820 2016-11-25
1242 2016-11-28 8,520,440 -198,000 0.50 1,688,091,437 32,377,672 3.800 2016-11-24
1243 2016-11-25 8,718,440 -218,100 0.52 1,688,091,437 32,955,703 3.780 2016-11-23
1244 2016-11-24 8,936,540 -397,895 0.53 1,688,091,437 32,975,833 3.690 2016-11-22
1245 2016-11-23 9,334,435 1,258,291 0.55 1,688,091,437 35,564,197 3.810 2016-11-21
1246 2016-11-22 8,076,144 717,733 0.48 1,688,091,437 26,651,275 3.300 2016-11-18
1247 2016-11-21 7,358,411 331,000 0.44 1,685,421,866 24,282,756 3.300 2016-11-17
1248 2016-11-17 7,027,411 -112,500 0.42 1,685,421,866 24,244,568 3.450 2016-11-15
1249 2016-11-16 7,139,911 -179,800 0.42 1,685,421,866 24,704,092 3.460 2016-11-14
1250 2016-11-15 7,319,711 -359,500 0.43 1,685,421,866 25,033,412 3.420 2016-11-11
1251 2016-11-14 7,679,211 74,624 0.46 1,685,421,866 26,877,239 3.500 2016-11-10
1252 2016-11-11 7,604,587 294,687 0.45 1,685,421,866 25,551,412 3.360 2016-11-09
1253 2016-11-10 7,309,900 -64,000 0.43 1,685,421,866 23,245,482 3.180 2016-11-08
1254 2016-11-09 7,373,900 -134,000 0.44 1,685,421,866 23,743,958 3.220 2016-11-07
1255 2016-11-08 7,507,900 -312,000 0.45 1,685,421,866 23,499,727 3.130 2016-11-04
1256 2016-11-07 7,819,900 -542,100 0.46 1,685,421,866 26,509,461 3.390 2016-11-03
1257 2016-11-03 8,362,000 141,931 0.50 1,685,421,866 26,340,300 3.150 2016-11-01
1258 2016-11-02 8,220,069 -881,931 0.49 1,685,421,866 26,139,819 3.180 2016-10-31
1259 2016-11-01 9,102,000 -2,000 0.54 1,685,421,866 24,211,320 2.660 2016-10-28
1260 2016-10-31 9,104,000 250,100 0.54 1,685,421,866 24,853,920 2.730 2016-10-27
1261 2016-10-26 8,853,900 -288,000 0.53 1,683,702,266 24,790,920 2.800 2016-10-24
1262 2016-10-25 9,141,900 425,900 0.54 1,683,702,266 26,054,415 2.850 2016-10-20
1263 2016-10-24 8,716,000 103,652 0.52 1,683,702,266 24,230,480 2.780 2016-10-19
1264 2016-10-20 8,612,348 160,348 0.51 1,683,702,266 24,631,315 2.860 2016-10-18
1265 2016-10-19 8,452,000 -29,900 0.50 1,683,702,266 24,595,320 2.910 2016-10-17
1266 2016-10-18 8,481,900 -443,100 0.50 1,683,702,266 24,682,329 2.910 2016-10-14
1267 2016-10-17 8,925,000 -135,200 0.53 1,683,702,266 25,614,750 2.870 2016-10-13
1268 2016-10-14 9,060,200 -44,000 0.54 1,683,702,266 24,371,938 2.690 2016-10-12
1269 2016-10-13 9,104,200 -545,700 0.54 1,683,702,266 25,309,676 2.780 2016-10-11
1270 2016-10-12 9,649,900 -190,100 0.57 1,683,702,266 26,440,726 2.740 2016-10-07
1271 2016-10-11 9,840,000 111,476 0.58 1,683,702,266 25,387,200 2.580 2016-10-06
1272 2016-10-05 9,728,524 252,090 0.58 1,683,702,266 21,500,038 2.210 2016-10-03
1273 2016-10-03 9,476,434 987,756 0.56 1,683,702,266 21,416,741 2.260 2016-09-29
1274 2016-09-29 8,488,678 230,678 0.51 1,675,935,741 19,439,073 2.290 2016-09-27
1275 2016-09-28 8,258,000 170,628 0.49 1,675,935,741 18,415,340 2.230 2016-09-26
1276 2016-09-27 8,087,372 197,976 0.48 1,675,935,741 18,600,956 2.300 2016-09-23
1277 2016-09-26 7,889,396 1,269,987 0.47 1,675,935,741 18,145,611 2.300 2016-09-22
1278 2016-09-23 6,619,409 772,368 0.39 1,675,935,741 15,224,641 2.300 2016-09-21
1279 2016-09-22 5,847,041 443,141 0.35 1,675,935,741 13,915,958 2.380 2016-09-20
1280 2016-09-21 5,403,900 -626,100 0.32 1,675,935,741 13,617,828 2.520 2016-09-19
1281 2016-09-20 6,030,000 132,000 0.36 1,675,935,741 15,255,900 2.530 2016-09-15
1282 2016-09-19 5,898,000 130,000 0.35 1,675,935,741 14,745,000 2.500 2016-09-14
1283 2016-09-15 5,768,000 944,500 0.34 1,675,935,741 13,554,800 2.350 2016-09-13
1284 2016-09-09 4,823,500 -164,400 0.29 1,675,935,741 11,383,460 2.360 2016-09-07
1285 2016-09-08 4,987,900 -206,000 0.30 1,675,935,741 12,020,839 2.410 2016-09-06
1286 2016-09-07 5,193,900 -382,000 0.31 1,675,935,741 12,361,482 2.380 2016-09-05
1287 2016-09-06 5,575,900 -192,000 0.33 1,675,935,741 13,493,678 2.420 2016-09-02
1288 2016-09-05 5,767,900 -80,000 0.34 1,675,935,741 12,112,590 2.100 2016-09-01
1289 2016-09-02 5,847,900 666,000 0.35 1,675,935,741 12,748,422 2.180 2016-08-31
1290 2016-09-01 5,181,900 -2,974,000 0.31 1,675,935,741 11,814,732 2.280 2016-08-30
1291 2016-08-31 8,155,900 -230,000 0.49 1,675,935,741 16,638,036 2.040 2016-08-29
1292 2016-08-30 8,385,900 -245,900 0.50 1,674,617,935 16,855,659 2.010 2016-08-26
1293 2016-08-29 8,631,800 -1,053,400 0.52 1,674,617,935 14,501,424 1.680 2016-08-25
1294 2016-08-26 9,685,200 -282,800 0.58 1,674,617,935 16,561,692 1.710 2016-08-24
1295 2016-08-25 9,968,000 -48,000 0.60 1,674,617,935 16,148,160 1.620 2016-08-23
1296 2016-08-24 10,016,000 -58,000 0.60 1,674,617,935 16,225,920 1.620 2016-08-22
1297 2016-08-23 10,074,000 3,751,540 0.60 1,674,617,935 16,521,360 1.640 2016-08-19
1298 2016-08-22 6,322,460 -3,953,540 0.38 1,674,617,935 9,546,915 1.510 2016-08-18
1299 2016-08-19 10,276,000 -13,040 0.61 1,674,617,935 15,722,280 1.530 2016-08-17
1300 2016-08-16 10,289,040 206,000 0.61 1,674,617,935 14,507,546 1.410 2016-08-12
1301 2016-08-15 10,083,040 250,000 0.60 1,674,617,935 13,914,595 1.380 2016-08-11
1302 2016-08-11 9,833,040 -44,000 0.59 1,674,617,935 13,274,604 1.350 2016-08-09
1303 2016-08-10 9,877,040 100,000 0.59 1,674,617,935 13,235,234 1.340 2016-08-08
1304 2016-08-03 9,777,040 -172,000 0.58 1,674,617,935 12,221,300 1.250 2016-07-29
1305 2016-07-29 9,949,040 -4,000 0.60 1,669,272,351 13,431,204 1.350 2016-07-27
1306 2016-07-22 9,953,040 7,453,040 0.60 1,669,272,351 13,834,726 1.390 2016-07-20
1307 2016-07-21 2,500,000 -4,692,222 0.15 1,669,272,351 3,550,000 1.420 2016-07-19
1308 2016-07-20 7,192,222 -683,100 0.43 1,669,272,351 9,853,344 1.370 2016-07-18
1309 2016-07-06 7,875,322 264,000 0.47 1,669,272,351 9,371,633 1.190 2016-07-04
1310 2016-07-04 7,611,322 236,000 0.46 1,669,272,351 8,753,020 1.150 2016-06-29
1311 2016-06-22 7,375,322 248,000 0.44 1,663,039,659 8,629,127 1.170 2016-06-20
1312 2016-06-17 7,127,322 152,000 0.43 1,663,039,659 8,552,786 1.200 2016-06-15
1313 2016-06-15 6,975,322 268,000 0.42 1,663,039,659 8,021,620 1.150 2016-06-13
1314 2016-06-14 6,707,322 200,000 0.40 1,663,039,659 8,182,933 1.220 2016-06-10
1315 2016-06-10 6,507,322 132,000 0.39 1,663,039,659 8,264,299 1.270 2016-06-07
1316 2016-06-06 6,375,322 260,000 0.38 1,663,039,659 7,969,153 1.250 2016-06-02
1317 2016-06-03 6,115,322 300,000 0.37 1,663,039,659 7,644,153 1.250 2016-06-01
1318 2016-06-02 5,815,322 140,000 0.35 1,663,039,659 7,036,540 1.210 2016-05-31
1319 2016-06-01 5,675,322 300,000 0.34 1,663,039,659 6,583,374 1.160 2016-05-30
1320 2016-05-26 5,375,322 3,990,162 0.32 1,660,979,442 6,127,867 1.140 2016-05-24
1321 2016-05-25 1,385,160 -4,936,854 0.08 1,660,979,442 1,606,786 1.160 2016-05-23
1322 2016-05-24 6,322,014 4,936,854 0.38 1,660,979,442 7,459,977 1.180 2016-05-20
1323 2016-05-23 1,385,160 -5,127,634 0.08 1,660,979,442 1,634,489 1.180 2016-05-19
1324 2016-05-04 6,512,794 5,127,634 0.39 1,660,979,442 8,140,993 1.250 2016-04-29
1325 2016-04-27 1,385,160 -970,000 0.08 1,660,002,915 1,759,153 1.270 2016-04-25
1326 2016-04-21 2,355,160 -12,000 0.14 1,660,002,915 3,038,156 1.290 2016-04-19
1327 2016-04-20 2,367,160 -1,338,840 0.14 1,660,002,915 3,124,651 1.320 2016-04-18
1328 2016-04-12 3,706,000 -1,792,000 0.22 1,660,002,915 4,891,920 1.320 2016-04-08
1329 2016-04-11 5,498,000 -284,000 0.33 1,660,002,915 7,312,340 1.330 2016-04-07
1330 2016-04-01 5,782,000 -328,000 0.35 1,660,002,915 7,863,520 1.360 2016-03-30
1331 2016-03-31 6,110,000 -251,160 0.37 1,660,002,915 8,431,800 1.380 2016-03-29
1332 2016-03-30 6,361,160 -3,786,840 0.38 1,660,000,000 8,905,624 1.400 2016-03-24
1333 2016-03-29 10,148,000 -4,056,000 0.61 1,660,000,000 14,207,200 1.400 2016-03-23
1334 2016-03-23 14,204,000 -5,080,000 0.86 1,660,000,000 20,453,760 1.440 2016-03-21
1335 2016-03-22 19,284,000 -500,000 1.16 1,660,000,000 27,383,280 1.420 2016-03-18
1336 2016-03-21 19,784,000 -800,000 1.19 1,660,000,000 27,301,920 1.380 2016-03-17
1337 2016-03-18 20,584,000 -120,000 1.24 1,660,000,000 28,200,080 1.370 2016-03-16
1338 2016-03-17 20,704,000 -194,000 1.25 1,660,000,000 28,364,480 1.370 2016-03-15
1339 2016-03-16 20,898,000 -510,000 1.26 1,660,000,000 29,257,200 1.400 2016-03-14
1340 2016-03-14 21,408,000 -4,000 1.29 1,660,000,000 29,114,880 1.360 2016-03-10
1341 2016-03-10 21,412,000 -48,000 1.29 1,660,000,000 29,762,680 1.390 2016-03-08
1342 2016-02-25 21,460,000 1,122,000 1.29 1,660,000,000 29,185,600 1.360 2016-02-23
1343 2016-02-24 20,338,000 -1,000 1.23 1,660,000,000 28,066,440 1.380 2016-02-22
1344 2016-02-23 20,339,000 -430,000 1.23 1,660,000,000 28,271,210 1.390 2016-02-19
1345 2016-02-18 20,769,000 -612,000 1.25 1,660,000,000 28,661,220 1.380 2016-02-16
1346 2016-02-17 21,381,000 -594,000 1.29 1,660,000,000 29,505,780 1.380 2016-02-15
1347 2016-02-16 21,975,000 -30,000 1.32 1,660,000,000 29,886,000 1.360 2016-02-12
1348 2016-02-04 22,005,000 -107,100 1.33 1,660,000,000 33,447,600 1.520 2016-02-02
1349 2016-02-01 22,112,100 -973,000 1.33 1,660,000,000 29,409,093 1.330 2016-01-28
1350 2016-01-28 23,085,100 -58,000 1.39 1,660,000,000 33,935,097 1.470 2016-01-26
1351 2016-01-27 23,143,100 302,000 1.39 1,660,000,000 35,408,943 1.530 2016-01-25
1352 2016-01-26 22,841,100 2,163,100 1.38 1,660,000,000 35,175,294 1.540 2016-01-22
1353 2016-01-21 20,678,000 -7,130,961 1.29 1,600,000,000 35,979,720 1.740 2016-01-19
1354 2016-01-20 27,808,961 -336,000 1.74 1,600,000,000 36,985,918 1.330 2016-01-18
1355 2016-01-19 28,144,961 -352,000 1.76 1,600,000,000 36,869,899 1.310 2016-01-15
1356 2016-01-18 28,496,961 -564,000 1.78 1,600,000,000 37,046,049 1.300 2016-01-14
1357 2016-01-15 29,060,961 -300,545 1.82 1,600,000,000 37,779,249 1.300 2016-01-13
1358 2016-01-14 29,361,506 1,132,897 1.84 1,600,000,000 39,638,033 1.350 2016-01-12
1359 2016-01-12 28,228,609 5,429,904 1.76 1,600,000,000 42,342,914 1.500 2016-01-08
1360 2016-01-11 22,798,705 1,676,160 1.42 1,600,000,000 33,058,122 1.450 2016-01-07
1361 2016-01-08 21,122,545 -5,426,000 1.32 1,600,000,000 34,640,974 1.640 2016-01-06
1362 2016-01-07 26,548,545 -46,987 1.66 1,600,000,000 43,008,643 1.620 2016-01-05
1363 2016-01-06 26,595,532 1,584,747 1.66 1,600,000,000 33,776,326 1.270 2016-01-04

Webb-site Database - Powered By Linux Group

Back to top