Xinte Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.110 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.610 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 2,429,600 | -2,000 | 0.65 | 376,170,756 | 16,521,280 | 6.800 | 2026-01-09 |
| 4 | 2025-11-12 | 2,431,600 | -18,000 | 0.65 | 376,170,756 | 21,908,716 | 9.010 | 2025-11-10 |
| 5 | 2025-10-27 | 2,449,600 | -2,000 | 0.65 | 376,170,756 | 18,665,952 | 7.620 | 2025-10-23 |
| 6 | 2025-10-21 | 2,451,600 | 10,000 | 0.65 | 376,170,756 | 18,656,676 | 7.610 | 2025-10-17 |
| 7 | 2025-10-20 | 2,441,600 | -2,000 | 0.65 | 376,170,756 | 19,996,704 | 8.190 | 2025-10-16 |
| 8 | 2025-10-06 | 2,443,600 | 4,000 | 0.65 | 376,170,756 | 20,941,652 | 8.570 | 2025-10-02 |
| 9 | 2025-09-17 | 2,439,600 | -2,800 | 0.65 | 376,170,756 | 19,126,464 | 7.840 | 2025-09-15 |
| 10 | 2025-09-10 | 2,442,400 | -14,400 | 0.65 | 376,170,756 | 20,540,584 | 8.410 | 2025-09-08 |
| 11 | 2025-09-08 | 2,456,800 | 400 | 0.65 | 376,170,756 | 18,622,544 | 7.580 | 2025-09-04 |
| 12 | 2025-07-10 | 2,456,400 | -26,400 | 0.65 | 376,170,756 | 16,187,676 | 6.590 | 2025-07-08 |
| 13 | 2025-07-04 | 2,482,800 | -13,600 | 0.66 | 376,170,756 | 14,375,412 | 5.790 | 2025-07-02 |
| 14 | 2025-07-03 | 2,496,400 | -12,000 | 0.66 | 376,170,756 | 13,305,812 | 5.330 | 2025-06-30 |
| 15 | 2025-07-02 | 2,508,400 | 20,000 | 0.67 | 376,170,756 | 12,943,344 | 5.160 | 2025-06-27 |
| 16 | 2025-06-06 | 2,488,400 | 4,000 | 0.66 | 376,170,756 | 10,700,120 | 4.300 | 2025-06-04 |
| 17 | 2025-06-02 | 2,484,400 | 4,400 | 0.66 | 376,170,756 | 10,807,140 | 4.350 | 2025-05-29 |
| 18 | 2025-05-28 | 2,480,000 | -120,000 | 0.66 | 376,170,756 | 10,812,800 | 4.360 | 2025-05-26 |
| 19 | 2025-05-27 | 2,600,000 | 4,000 | 0.69 | 376,170,756 | 11,388,000 | 4.380 | 2025-05-23 |
| 20 | 2025-05-22 | 2,596,000 | 20,000 | 0.69 | 376,170,756 | 11,318,560 | 4.360 | 2025-05-20 |
| 21 | 2025-04-15 | 2,576,000 | -20,000 | 0.68 | 376,170,756 | 11,025,280 | 4.280 | 2025-04-11 |
| 22 | 2025-04-11 | 2,596,000 | -43,200 | 0.69 | 376,170,756 | 11,007,040 | 4.240 | 2025-04-09 |
| 23 | 2025-03-31 | 2,639,200 | 800 | 0.70 | 376,170,756 | 14,225,288 | 5.390 | 2025-03-27 |
| 24 | 2025-03-26 | 2,638,400 | 2,400 | 0.70 | 376,170,756 | 14,748,656 | 5.590 | 2025-03-24 |
| 25 | 2025-03-18 | 2,636,000 | 1,200 | 0.70 | 376,170,756 | 15,315,160 | 5.810 | 2025-03-14 |
| 26 | 2025-03-17 | 2,634,800 | 2,000 | 0.70 | 376,170,756 | 15,650,712 | 5.940 | 2025-03-13 |
| 27 | 2025-03-14 | 2,632,800 | 11,200 | 0.70 | 376,170,756 | 16,560,312 | 6.290 | 2025-03-12 |
| 28 | 2025-03-12 | 2,621,600 | 40,000 | 0.70 | 376,170,756 | 17,250,128 | 6.580 | 2025-03-10 |
| 29 | 2025-03-06 | 2,581,600 | -4,800 | 0.69 | 376,170,756 | 18,742,416 | 7.260 | 2025-03-04 |
| 30 | 2025-03-05 | 2,586,400 | -8,000 | 0.69 | 376,170,756 | 19,501,456 | 7.540 | 2025-03-03 |
| 31 | 2025-02-26 | 2,594,400 | -2,000 | 0.69 | 376,170,756 | 18,809,400 | 7.250 | 2025-02-24 |
| 32 | 2025-02-12 | 2,596,400 | 10,000 | 0.69 | 376,170,756 | 20,251,920 | 7.800 | 2025-02-10 |
| 33 | 2024-12-17 | 2,586,400 | 5,200 | 0.69 | 376,170,756 | 19,889,416 | 7.690 | 2024-12-13 |
| 34 | 2024-12-06 | 2,581,200 | 10,000 | 0.69 | 376,170,756 | 21,036,780 | 8.150 | 2024-12-04 |
| 35 | 2024-11-18 | 2,571,200 | 10,000 | 0.68 | 376,170,756 | 21,983,760 | 8.550 | 2024-11-14 |
| 36 | 2024-11-15 | 2,561,200 | 5,200 | 0.68 | 376,170,756 | 22,589,784 | 8.820 | 2024-11-13 |
| 37 | 2024-11-04 | 2,556,000 | -400 | 0.68 | 376,170,756 | 27,553,680 | 10.78 | 2024-10-31 |
| 38 | 2024-10-30 | 2,556,400 | -5,200 | 0.68 | 376,170,756 | 26,126,408 | 10.22 | 2024-10-28 |
| 39 | 2024-10-29 | 2,561,600 | -10,000 | 0.68 | 376,170,756 | 23,976,576 | 9.360 | 2024-10-25 |
| 40 | 2024-10-25 | 2,571,600 | -2,000 | 0.68 | 376,170,756 | 22,192,908 | 8.630 | 2024-10-23 |
| 41 | 2024-10-23 | 2,573,600 | 2,000 | 0.68 | 376,170,756 | 19,327,736 | 7.510 | 2024-10-21 |
| 42 | 2024-10-10 | 2,571,600 | 6,000 | 0.68 | 376,170,756 | 21,215,700 | 8.250 | 2024-10-08 |
| 43 | 2024-10-08 | 2,565,600 | 4,000 | 0.68 | 376,170,756 | 23,860,080 | 9.300 | 2024-10-04 |
| 44 | 2024-09-03 | 2,561,600 | -4,800 | 0.68 | 376,170,756 | 17,956,816 | 7.010 | 2024-08-30 |
| 45 | 2024-08-28 | 2,566,400 | 4,800 | 0.68 | 376,170,756 | 17,656,832 | 6.880 | 2024-08-26 |
| 46 | 2024-07-24 | 2,561,600 | -9,200 | 0.68 | 376,170,756 | 18,776,528 | 7.330 | 2024-07-22 |
| 47 | 2024-07-23 | 2,570,800 | -800 | 0.68 | 376,170,756 | 19,383,832 | 7.540 | 2024-07-19 |
| 48 | 2024-07-12 | 2,571,600 | 10,000 | 0.68 | 376,170,756 | 19,389,864 | 7.540 | 2024-07-10 |
| 49 | 2024-07-03 | 2,561,600 | -10,000 | 0.68 | 376,170,756 | 20,748,960 | 8.100 | 2024-06-28 |
| 50 | 2024-06-28 | 2,571,600 | 16,000 | 0.68 | 376,170,756 | 20,161,344 | 7.840 | 2024-06-26 |
| 51 | 2024-06-17 | 2,555,600 | -10,000 | 0.68 | 376,170,756 | 22,284,832 | 8.720 | 2024-06-13 |
| 52 | 2024-06-14 | 2,565,600 | 10,000 | 0.68 | 376,170,756 | 21,884,568 | 8.530 | 2024-06-12 |
| 53 | 2024-05-31 | 2,555,600 | -5,200 | 0.68 | 376,170,756 | 24,559,316 | 9.610 | 2024-05-29 |
| 54 | 2024-05-30 | 2,560,800 | -8,800 | 0.68 | 376,170,756 | 23,482,536 | 9.170 | 2024-05-28 |
| 55 | 2024-05-29 | 2,569,600 | 5,200 | 0.68 | 376,170,756 | 23,203,488 | 9.030 | 2024-05-27 |
| 56 | 2024-05-28 | 2,564,400 | 10,000 | 0.68 | 376,170,756 | 23,207,820 | 9.050 | 2024-05-24 |
| 57 | 2024-05-27 | 2,554,400 | 2,000 | 0.68 | 376,170,756 | 23,934,728 | 9.370 | 2024-05-23 |
| 58 | 2024-05-24 | 2,552,400 | -3,200 | 0.68 | 376,170,756 | 26,136,576 | 10.24 | 2024-05-22 |
| 59 | 2024-04-24 | 2,555,600 | 5,200 | 0.68 | 376,170,756 | 22,284,832 | 8.720 | 2024-04-22 |
| 60 | 2024-04-16 | 2,550,400 | -5,200 | 0.68 | 376,170,756 | 23,642,208 | 9.270 | 2024-04-12 |
| 61 | 2024-04-10 | 2,555,600 | 5,200 | 0.68 | 376,170,756 | 25,658,224 | 10.04 | 2024-04-08 |
| 62 | 2024-04-03 | 2,550,400 | -4,000 | 0.68 | 376,170,756 | 26,677,184 | 10.46 | 2024-03-28 |
| 63 | 2024-04-02 | 2,554,400 | 4,000 | 0.68 | 376,170,756 | 25,748,352 | 10.08 | 2024-03-27 |
| 64 | 2024-03-14 | 2,550,400 | -14,000 | 0.68 | 376,170,756 | 29,737,664 | 11.66 | 2024-03-12 |
| 65 | 2024-03-12 | 2,564,400 | 400 | 0.68 | 376,170,756 | 28,875,144 | 11.26 | 2024-03-08 |
| 66 | 2024-03-08 | 2,564,000 | 800 | 0.68 | 376,170,756 | 27,588,640 | 10.76 | 2024-03-06 |
| 67 | 2024-03-05 | 2,563,200 | 4,800 | 0.68 | 376,170,756 | 26,349,696 | 10.28 | 2024-03-01 |
| 68 | 2024-02-28 | 2,558,400 | -2,800 | 0.68 | 376,170,756 | 26,300,352 | 10.28 | 2024-02-26 |
| 69 | 2024-02-27 | 2,561,200 | 2,800 | 0.68 | 376,170,756 | 26,892,600 | 10.50 | 2024-02-23 |
| 70 | 2024-02-23 | 2,558,400 | -5,200 | 0.68 | 376,170,756 | 25,021,152 | 9.780 | 2024-02-21 |
| 71 | 2024-01-29 | 2,563,600 | -400 | 0.68 | 376,170,756 | 24,584,924 | 9.590 | 2024-01-25 |
| 72 | 2024-01-24 | 2,564,000 | 5,200 | 0.68 | 376,170,756 | 22,358,080 | 8.720 | 2024-01-22 |
| 73 | 2023-12-13 | 2,558,800 | -10,000 | 0.68 | 376,170,756 | 23,617,724 | 9.230 | 2023-12-11 |
| 74 | 2023-12-11 | 2,568,800 | -4,000 | 0.68 | 376,170,756 | 24,275,160 | 9.450 | 2023-12-07 |
| 75 | 2023-11-27 | 2,572,800 | -800 | 0.68 | 376,170,756 | 27,940,608 | 10.86 | 2023-11-23 |
| 76 | 2023-11-23 | 2,573,600 | -14,800 | 0.68 | 376,170,756 | 27,897,824 | 10.84 | 2023-11-21 |
| 77 | 2023-11-20 | 2,588,400 | 13,200 | 0.69 | 376,170,756 | 28,834,776 | 11.14 | 2023-11-16 |
| 78 | 2023-11-17 | 2,575,200 | 24,800 | 0.68 | 376,170,756 | 29,305,776 | 11.38 | 2023-11-15 |
| 79 | 2023-11-16 | 2,550,400 | -10,800 | 0.68 | 376,170,756 | 27,595,328 | 10.82 | 2023-11-14 |
| 80 | 2023-10-30 | 2,561,200 | 5,200 | 0.68 | 376,170,756 | 33,551,720 | 13.10 | 2023-10-26 |
| 81 | 2023-10-13 | 2,556,000 | 10,800 | 0.68 | 376,170,756 | 39,822,480 | 15.58 | 2023-10-11 |
| 82 | 2023-10-06 | 2,545,200 | -6,800 | 0.68 | 376,170,756 | 37,770,768 | 14.84 | 2023-10-04 |
| 83 | 2023-09-21 | 2,552,000 | 6,800 | 0.68 | 376,170,756 | 38,943,520 | 15.26 | 2023-09-19 |
| 84 | 2023-09-15 | 2,545,200 | -5,600 | 0.68 | 376,170,756 | 40,926,816 | 16.08 | 2023-09-13 |
| 85 | 2023-08-25 | 2,550,800 | 5,200 | 0.68 | 376,170,756 | 34,996,976 | 13.72 | 2023-08-23 |
| 86 | 2023-08-21 | 2,545,600 | 400 | 0.68 | 376,170,756 | 36,911,200 | 14.50 | 2023-08-17 |
| 87 | 2023-07-24 | 2,545,200 | -46,800 | 0.68 | 376,170,756 | 37,516,248 | 14.74 | 2023-07-20 |
| 88 | 2023-07-20 | 2,592,000 | 5,200 | 0.69 | 376,170,756 | 39,450,240 | 15.22 | 2023-07-18 |
| 89 | 2023-07-07 | 2,586,800 | 22,000 | 0.69 | 376,170,756 | 40,974,912 | 15.84 | 2023-07-05 |
| 90 | 2023-07-06 | 2,564,800 | 34,800 | 0.68 | 376,170,756 | 41,857,536 | 16.32 | 2023-07-04 |
| 91 | 2023-06-27 | 2,530,000 | 8,000 | 0.67 | 376,170,756 | 41,188,400 | 16.28 | 2023-06-23 |
| 92 | 2023-06-21 | 2,522,000 | -2,000 | 0.67 | 376,170,756 | 42,924,440 | 17.02 | 2023-06-19 |
| 93 | 2023-06-15 | 2,524,000 | -2,000 | 0.67 | 376,170,756 | 41,444,080 | 16.42 | 2023-06-13 |
| 94 | 2023-06-14 | 2,526,000 | -4,000 | 0.67 | 376,170,756 | 41,679,000 | 16.50 | 2023-06-12 |
| 95 | 2023-06-13 | 2,530,000 | 8,000 | 0.67 | 376,170,756 | 40,581,200 | 16.04 | 2023-06-09 |
| 96 | 2023-06-06 | 2,522,000 | -200,000 | 0.67 | 376,170,756 | 42,571,360 | 16.88 | 2023-06-02 |
| 97 | 2023-06-05 | 2,722,000 | 11,600 | 0.72 | 376,170,756 | 45,348,520 | 16.66 | 2023-06-01 |
| 98 | 2023-06-02 | 2,710,400 | 8,400 | 0.72 | 376,170,756 | 45,209,472 | 16.68 | 2023-05-31 |
| 99 | 2023-05-31 | 2,702,000 | 12,000 | 0.72 | 376,170,756 | 44,961,280 | 16.64 | 2023-05-29 |
| 100 | 2023-05-30 | 2,690,000 | 200,000 | 0.72 | 376,170,756 | 46,375,600 | 17.24 | 2023-05-25 |
| 101 | 2023-05-17 | 2,490,000 | 12,000 | 0.66 | 376,170,756 | 44,770,200 | 17.98 | 2023-05-15 |
| 102 | 2023-04-28 | 2,478,000 | 8,000 | 0.66 | 376,170,756 | 48,172,320 | 19.44 | 2023-04-26 |
| 103 | 2023-04-12 | 2,470,000 | -100,000 | 0.66 | 376,170,756 | 48,807,200 | 19.76 | 2023-04-06 |
| 104 | 2023-04-04 | 2,570,000 | -1,200 | 0.68 | 376,170,756 | 51,914,000 | 20.20 | 2023-03-31 |
| 105 | 2023-03-31 | 2,571,200 | 1,200 | 0.68 | 376,170,756 | 53,609,520 | 20.85 | 2023-03-29 |
| 106 | 2023-03-24 | 2,570,000 | -170,000 | 0.68 | 376,170,756 | 50,988,800 | 19.84 | 2023-03-22 |
| 107 | 2023-03-16 | 2,740,000 | -7,600 | 0.73 | 376,170,756 | 55,622,000 | 20.30 | 2023-03-14 |
| 108 | 2023-03-08 | 2,747,600 | -7,200 | 0.73 | 376,170,756 | 53,743,056 | 19.56 | 2023-03-06 |
| 109 | 2023-03-07 | 2,754,800 | -2,000 | 0.73 | 376,170,756 | 46,831,600 | 17.00 | 2023-03-03 |
| 110 | 2023-03-06 | 2,756,800 | -12,000 | 0.73 | 376,170,756 | 46,093,696 | 16.72 | 2023-03-02 |
| 111 | 2023-03-03 | 2,768,800 | -6,000 | 0.74 | 376,170,756 | 49,395,392 | 17.84 | 2023-03-01 |
| 112 | 2023-03-01 | 2,774,800 | 2,000 | 0.74 | 376,170,756 | 47,615,568 | 17.16 | 2023-02-27 |
| 113 | 2023-02-24 | 2,772,800 | 2,000 | 0.74 | 376,170,756 | 46,860,320 | 16.90 | 2023-02-22 |
| 114 | 2023-02-17 | 2,770,800 | -4,000 | 0.74 | 376,170,756 | 46,494,024 | 16.78 | 2023-02-15 |
| 115 | 2023-02-02 | 2,774,800 | 800 | 0.74 | 376,170,756 | 45,340,232 | 16.34 | 2023-01-31 |
| 116 | 2023-02-01 | 2,774,000 | 2,000 | 0.74 | 376,170,756 | 45,992,920 | 16.58 | 2023-01-30 |
| 117 | 2023-01-30 | 2,772,000 | -2,000 | 0.74 | 376,170,756 | 48,232,800 | 17.40 | 2023-01-26 |
| 118 | 2023-01-27 | 2,774,000 | 8,000 | 0.74 | 376,170,756 | 47,768,280 | 17.22 | 2023-01-20 |
| 119 | 2023-01-16 | 2,766,000 | -1,200 | 0.74 | 376,170,756 | 45,085,800 | 16.30 | 2023-01-12 |
| 120 | 2023-01-13 | 2,767,200 | -2,000 | 0.74 | 376,170,756 | 43,777,104 | 15.82 | 2023-01-11 |
| 121 | 2023-01-12 | 2,769,200 | -2,000 | 0.74 | 376,170,756 | 43,365,672 | 15.66 | 2023-01-10 |
| 122 | 2023-01-11 | 2,771,200 | 4,000 | 0.74 | 376,170,756 | 41,512,576 | 14.98 | 2023-01-09 |
| 123 | 2022-12-30 | 2,767,200 | 1,200 | 0.74 | 376,170,756 | 40,899,216 | 14.78 | 2022-12-28 |
| 124 | 2022-12-29 | 2,766,000 | 2,400 | 0.74 | 376,170,756 | 39,830,400 | 14.40 | 2022-12-23 |
| 125 | 2022-12-22 | 2,763,600 | -2,000 | 0.73 | 376,170,756 | 42,946,344 | 15.54 | 2022-12-20 |
| 126 | 2022-12-12 | 2,765,600 | 1,200 | 0.74 | 376,170,756 | 43,530,544 | 15.74 | 2022-12-08 |
| 127 | 2022-12-09 | 2,764,400 | -70,800 | 0.73 | 376,170,756 | 43,456,368 | 15.72 | 2022-12-07 |
| 128 | 2022-12-08 | 2,835,200 | 74,800 | 0.75 | 376,170,756 | 45,079,680 | 15.90 | 2022-12-06 |
| 129 | 2022-12-05 | 2,760,400 | -2,000 | 0.73 | 376,170,756 | 48,914,288 | 17.72 | 2022-12-01 |
| 130 | 2022-11-17 | 2,762,400 | -18,400 | 0.73 | 376,170,756 | 48,894,480 | 17.70 | 2022-11-15 |
| 131 | 2022-11-16 | 2,780,800 | -2,000 | 0.74 | 376,170,756 | 48,886,464 | 17.58 | 2022-11-14 |
| 132 | 2022-11-08 | 2,782,800 | -800 | 0.74 | 376,170,756 | 47,641,536 | 17.12 | 2022-11-04 |
| 133 | 2022-11-07 | 2,783,600 | 10,800 | 0.74 | 376,170,756 | 43,813,864 | 15.74 | 2022-11-03 |
| 134 | 2022-11-04 | 2,772,800 | -2,000 | 0.74 | 376,170,756 | 46,749,408 | 16.86 | 2022-11-02 |
| 135 | 2022-11-02 | 2,774,800 | -17,200 | 0.74 | 376,170,756 | 42,509,936 | 15.32 | 2022-10-31 |
| 136 | 2022-10-28 | 2,792,000 | 28,000 | 0.74 | 376,170,756 | 49,809,280 | 17.84 | 2022-10-26 |
| 137 | 2022-10-27 | 2,764,000 | 73,200 | 0.73 | 376,170,756 | 47,540,800 | 17.20 | 2022-10-25 |
| 138 | 2022-10-20 | 2,690,800 | -800 | 0.72 | 376,170,756 | 48,488,216 | 18.02 | 2022-10-18 |
| 139 | 2022-10-12 | 2,691,600 | 800 | 0.72 | 376,170,756 | 42,204,288 | 15.68 | 2022-10-10 |
| 140 | 2022-10-10 | 2,690,800 | 8,800 | 0.72 | 376,170,756 | 46,766,104 | 17.38 | 2022-10-06 |
| 141 | 2022-10-03 | 2,682,000 | -2,000 | 0.71 | 376,170,756 | 43,770,240 | 16.32 | 2022-09-29 |
| 142 | 2022-09-30 | 2,684,000 | 5,600 | 0.71 | 376,170,756 | 44,608,080 | 16.62 | 2022-09-28 |
| 143 | 2022-09-29 | 2,678,400 | -3,600 | 0.71 | 376,170,756 | 47,139,840 | 17.60 | 2022-09-27 |
| 144 | 2022-09-27 | 2,682,000 | 15,200 | 0.71 | 376,170,756 | 47,954,160 | 17.88 | 2022-09-23 |
| 145 | 2022-09-26 | 2,666,800 | 5,200 | 0.71 | 376,170,756 | 54,669,400 | 20.50 | 2022-09-22 |
| 146 | 2022-09-16 | 2,661,600 | -91,600 | 0.71 | 376,170,756 | 61,882,200 | 23.25 | 2022-09-14 |
| 147 | 2022-09-15 | 2,753,200 | 99,200 | 0.73 | 376,170,756 | 64,700,200 | 23.50 | 2022-09-13 |
| 148 | 2022-09-09 | 2,654,000 | -1,200 | 0.71 | 376,170,756 | 57,989,900 | 21.85 | 2022-09-07 |
| 149 | 2022-09-08 | 2,655,200 | -6,000 | 0.71 | 376,170,756 | 56,024,720 | 21.10 | 2022-09-06 |
| 150 | 2022-09-07 | 2,661,200 | 1,200 | 0.71 | 376,170,756 | 54,022,360 | 20.30 | 2022-09-05 |
| 151 | 2022-09-06 | 2,660,000 | 6,000 | 0.71 | 376,170,756 | 54,264,000 | 20.40 | 2022-09-02 |
| 152 | 2022-08-26 | 2,654,000 | -3,200 | 0.71 | 376,170,756 | 52,920,760 | 19.94 | 2022-08-24 |
| 153 | 2022-08-24 | 2,657,200 | 3,200 | 0.71 | 376,170,756 | 56,332,640 | 21.20 | 2022-08-22 |
| 154 | 2022-08-23 | 2,654,000 | -800 | 0.71 | 376,170,756 | 58,918,800 | 22.20 | 2022-08-19 |
| 155 | 2022-08-22 | 2,654,800 | -800 | 0.71 | 376,170,756 | 56,945,460 | 21.45 | 2022-08-18 |
| 156 | 2022-08-15 | 2,655,600 | -1,200 | 0.71 | 376,170,756 | 56,431,500 | 21.25 | 2022-08-11 |
| 157 | 2022-08-09 | 2,656,800 | -800 | 0.71 | 376,170,756 | 51,754,464 | 19.48 | 2022-08-05 |
| 158 | 2022-08-05 | 2,657,600 | 2,000 | 0.71 | 376,170,756 | 49,803,424 | 18.74 | 2022-08-03 |
| 159 | 2022-08-04 | 2,655,600 | 150,000 | 0.71 | 376,170,756 | 50,243,952 | 18.92 | 2022-08-02 |
| 160 | 2022-08-02 | 2,505,600 | -30,000 | 0.67 | 376,170,756 | 52,241,760 | 20.85 | 2022-07-29 |
| 161 | 2022-07-28 | 2,535,600 | 18,400 | 0.67 | 376,170,756 | 52,994,040 | 20.90 | 2022-07-26 |
| 162 | 2022-07-27 | 2,517,200 | 12,800 | 0.67 | 376,170,756 | 49,890,904 | 19.82 | 2022-07-25 |
| 163 | 2022-07-26 | 2,504,400 | 5,200 | 0.67 | 376,170,756 | 56,098,560 | 22.40 | 2022-07-22 |
| 164 | 2022-07-14 | 2,499,200 | 5,200 | 0.66 | 376,170,756 | 61,230,400 | 24.50 | 2022-07-12 |
| 165 | 2022-07-12 | 2,494,000 | 3,200 | 0.66 | 376,170,756 | 64,719,300 | 25.95 | 2022-07-08 |
| 166 | 2022-07-07 | 2,490,800 | -12,800 | 0.66 | 376,170,756 | 67,376,140 | 27.05 | 2022-07-05 |
| 167 | 2022-07-06 | 2,503,600 | -5,200 | 0.67 | 376,170,756 | 64,217,340 | 25.65 | 2022-07-04 |
| 168 | 2022-06-29 | 2,508,800 | 800 | 0.67 | 376,170,756 | 59,709,440 | 23.80 | 2022-06-27 |
| 169 | 2022-06-28 | 2,508,000 | -122,000 | 0.67 | 376,170,756 | 60,819,000 | 24.25 | 2022-06-24 |
| 170 | 2022-06-21 | 2,630,000 | -16,800 | 0.70 | 376,170,756 | 62,462,500 | 23.75 | 2022-06-17 |
| 171 | 2022-06-17 | 2,646,800 | -2,000 | 0.70 | 376,170,756 | 60,347,040 | 22.80 | 2022-06-15 |
| 172 | 2022-06-10 | 2,648,800 | -12,000 | 0.70 | 376,170,756 | 56,684,320 | 21.40 | 2022-06-08 |
| 173 | 2022-06-09 | 2,660,800 | -42,400 | 0.71 | 376,170,756 | 55,876,800 | 21.00 | 2022-06-07 |
| 174 | 2022-06-08 | 2,703,200 | 2,000 | 0.72 | 376,170,756 | 55,415,600 | 20.50 | 2022-06-06 |
| 175 | 2022-06-01 | 2,701,200 | 800 | 0.72 | 376,170,756 | 47,000,880 | 17.40 | 2022-05-30 |
| 176 | 2022-05-25 | 2,700,400 | -5,200 | 0.72 | 376,170,756 | 49,633,352 | 18.38 | 2022-05-23 |
| 177 | 2022-05-24 | 2,705,600 | 2,000 | 0.72 | 376,170,756 | 49,620,704 | 18.34 | 2022-05-20 |
| 178 | 2022-05-23 | 2,703,600 | -4,800 | 0.72 | 376,170,756 | 48,124,080 | 17.80 | 2022-05-19 |
| 179 | 2022-05-12 | 2,708,400 | 4,800 | 0.72 | 376,170,756 | 42,576,048 | 15.72 | 2022-05-10 |
| 180 | 2022-05-03 | 2,703,600 | -4,800 | 0.72 | 376,170,756 | 46,555,992 | 17.22 | 2022-04-28 |
| 181 | 2022-04-29 | 2,708,400 | 2,800 | 0.72 | 376,170,756 | 45,392,784 | 16.76 | 2022-04-27 |
| 182 | 2022-04-26 | 2,705,600 | 7,200 | 0.72 | 376,170,756 | 46,319,872 | 17.12 | 2022-04-22 |
| 183 | 2022-04-13 | 2,698,400 | -125,200 | 0.72 | 376,170,756 | 46,844,224 | 17.36 | 2022-04-11 |
| 184 | 2022-04-04 | 2,823,600 | -1,200 | 0.75 | 376,170,756 | 54,495,480 | 19.30 | 2022-03-31 |
| 185 | 2022-03-31 | 2,824,800 | 8,800 | 0.75 | 376,170,756 | 54,744,624 | 19.38 | 2022-03-29 |
| 186 | 2022-03-30 | 2,816,000 | -106,800 | 0.75 | 376,170,756 | 52,546,560 | 18.66 | 2022-03-28 |
| 187 | 2022-03-25 | 2,922,800 | -4,800 | 0.78 | 376,170,756 | 51,675,104 | 17.68 | 2022-03-23 |
| 188 | 2022-03-23 | 2,927,600 | 6,400 | 0.78 | 376,170,756 | 50,061,960 | 17.10 | 2022-03-21 |
| 189 | 2022-03-22 | 2,921,200 | -30,400 | 0.78 | 376,170,756 | 50,244,640 | 17.20 | 2022-03-18 |
| 190 | 2022-03-21 | 2,951,600 | -4,800 | 0.78 | 376,170,756 | 47,402,696 | 16.06 | 2022-03-17 |
| 191 | 2022-03-18 | 2,956,400 | -2,000 | 0.79 | 376,170,756 | 46,592,864 | 15.76 | 2022-03-16 |
| 192 | 2022-03-17 | 2,958,400 | 6,800 | 0.79 | 376,170,756 | 40,293,408 | 13.62 | 2022-03-15 |
| 193 | 2022-03-16 | 2,951,600 | 2,000 | 0.78 | 376,170,756 | 45,513,672 | 15.42 | 2022-03-14 |
| 194 | 2022-03-15 | 2,949,600 | 17,600 | 0.78 | 376,170,756 | 50,910,096 | 17.26 | 2022-03-11 |
| 195 | 2022-03-14 | 2,932,000 | -2,000 | 0.78 | 376,170,756 | 50,313,120 | 17.16 | 2022-03-10 |
| 196 | 2022-03-11 | 2,934,000 | 23,200 | 0.78 | 376,170,756 | 46,357,200 | 15.80 | 2022-03-09 |
| 197 | 2022-03-10 | 2,910,800 | 2,000 | 0.77 | 376,170,756 | 43,545,568 | 14.96 | 2022-03-08 |
| 198 | 2022-03-09 | 2,908,800 | -2,000 | 0.77 | 376,170,756 | 45,726,336 | 15.72 | 2022-03-07 |
| 199 | 2022-03-08 | 2,910,800 | 4,800 | 0.77 | 376,170,756 | 46,514,584 | 15.98 | 2022-03-04 |
| 200 | 2022-03-07 | 2,906,000 | 10,000 | 0.77 | 376,170,756 | 48,704,560 | 16.76 | 2022-03-03 |
| 201 | 2022-03-04 | 2,896,000 | 2,000 | 0.77 | 376,170,756 | 47,726,080 | 16.48 | 2022-03-02 |
| 202 | 2022-03-03 | 2,894,000 | -14,800 | 0.77 | 376,170,756 | 49,545,280 | 17.12 | 2022-03-01 |
| 203 | 2022-03-02 | 2,908,800 | 46,800 | 0.77 | 376,170,756 | 48,053,376 | 16.52 | 2022-02-28 |
| 204 | 2022-02-25 | 2,862,000 | -4,000 | 0.76 | 376,170,756 | 47,223,000 | 16.50 | 2022-02-23 |
| 205 | 2022-02-24 | 2,866,000 | 4,800 | 0.76 | 376,170,756 | 45,340,120 | 15.82 | 2022-02-22 |
| 206 | 2022-02-23 | 2,861,200 | -11,600 | 0.76 | 376,170,756 | 48,468,728 | 16.94 | 2022-02-21 |
| 207 | 2022-02-22 | 2,872,800 | -50,000 | 0.76 | 376,170,756 | 45,734,976 | 15.92 | 2022-02-18 |
| 208 | 2022-02-11 | 2,922,800 | -100,000 | 0.78 | 376,170,756 | 44,777,296 | 15.32 | 2022-02-09 |
| 209 | 2022-02-04 | 3,022,800 | 4,800 | 0.80 | 376,170,756 | 43,588,776 | 14.42 | 2022-01-27 |
| 210 | 2022-01-19 | 3,018,000 | -4,800 | 0.80 | 376,170,756 | 49,434,840 | 16.38 | 2022-01-17 |
| 211 | 2021-12-30 | 3,022,800 | 800 | 0.80 | 376,170,756 | 42,258,744 | 13.98 | 2021-12-28 |
| 212 | 2021-12-23 | 3,022,000 | -400 | 0.80 | 376,170,756 | 42,308,000 | 14.00 | 2021-12-21 |
| 213 | 2021-12-22 | 3,022,400 | 4,800 | 0.80 | 376,170,756 | 40,500,160 | 13.40 | 2021-12-20 |
| 214 | 2021-12-20 | 3,017,600 | -400 | 0.80 | 376,170,756 | 45,686,464 | 15.14 | 2021-12-16 |
| 215 | 2021-12-17 | 3,018,000 | 5,200 | 0.80 | 376,170,756 | 44,847,480 | 14.86 | 2021-12-15 |
| 216 | 2021-12-16 | 3,012,800 | -170,800 | 0.80 | 376,170,756 | 45,071,488 | 14.96 | 2021-12-14 |
| 217 | 2021-12-15 | 3,183,600 | -72,400 | 0.85 | 376,170,756 | 52,847,760 | 16.60 | 2021-12-13 |
| 218 | 2021-12-14 | 3,256,000 | -10,000 | 0.87 | 376,170,756 | 51,770,400 | 15.90 | 2021-12-10 |
| 219 | 2021-12-13 | 3,266,000 | 10,000 | 0.87 | 376,170,756 | 52,713,240 | 16.14 | 2021-12-09 |
| 220 | 2021-12-09 | 3,256,000 | -8,800 | 0.87 | 376,170,756 | 53,007,680 | 16.28 | 2021-12-07 |
| 221 | 2021-12-03 | 3,264,800 | 5,600 | 0.87 | 376,170,756 | 56,154,560 | 17.20 | 2021-12-01 |
| 222 | 2021-12-01 | 3,259,200 | -6,000 | 0.87 | 376,170,756 | 57,231,552 | 17.56 | 2021-11-29 |
| 223 | 2021-11-30 | 3,265,200 | 85,600 | 0.87 | 376,170,756 | 56,879,784 | 17.42 | 2021-11-26 |
| 224 | 2021-11-29 | 3,179,600 | 2,000 | 0.85 | 376,170,756 | 58,313,864 | 18.34 | 2021-11-25 |
| 225 | 2021-11-26 | 3,177,600 | 3,600 | 0.84 | 376,170,756 | 57,323,904 | 18.04 | 2021-11-24 |
| 226 | 2021-11-25 | 3,174,000 | 54,800 | 0.84 | 376,170,756 | 58,655,520 | 18.48 | 2021-11-23 |
| 227 | 2021-11-24 | 3,119,200 | 50,000 | 0.83 | 376,170,756 | 60,886,784 | 19.52 | 2021-11-22 |
| 228 | 2021-11-23 | 3,069,200 | 4,000 | 0.82 | 376,170,756 | 61,690,920 | 20.10 | 2021-11-19 |
| 229 | 2021-11-19 | 3,065,200 | -2,000 | 0.81 | 376,170,756 | 63,909,420 | 20.85 | 2021-11-17 |
| 230 | 2021-11-17 | 3,067,200 | 1,600 | 0.82 | 376,170,756 | 61,497,360 | 20.05 | 2021-11-15 |
| 231 | 2021-11-16 | 3,065,600 | 800 | 0.81 | 376,170,756 | 61,250,688 | 19.98 | 2021-11-12 |
| 232 | 2021-11-12 | 3,064,800 | -2,000 | 0.81 | 376,170,756 | 60,683,040 | 19.80 | 2021-11-10 |
| 233 | 2021-11-10 | 3,066,800 | 7,200 | 0.82 | 376,170,756 | 60,722,640 | 19.80 | 2021-11-08 |
| 234 | 2021-11-09 | 3,059,600 | -2,000 | 0.81 | 376,170,756 | 60,580,080 | 19.80 | 2021-11-05 |
| 235 | 2021-11-08 | 3,061,600 | 2,800 | 0.81 | 376,170,756 | 62,915,880 | 20.55 | 2021-11-04 |
| 236 | 2021-11-05 | 3,058,800 | 2,000 | 0.81 | 376,170,756 | 61,328,940 | 20.05 | 2021-11-03 |
| 237 | 2021-11-04 | 3,056,800 | 126,000 | 0.81 | 376,170,756 | 63,275,760 | 20.70 | 2021-11-02 |
| 238 | 2021-11-03 | 2,930,800 | -42,000 | 0.78 | 376,170,756 | 64,624,140 | 22.05 | 2021-11-01 |
| 239 | 2021-11-02 | 2,972,800 | 4,000 | 0.79 | 376,170,756 | 74,468,640 | 25.05 | 2021-10-29 |
| 240 | 2021-11-01 | 2,968,800 | 4,000 | 0.79 | 376,170,756 | 72,438,720 | 24.40 | 2021-10-28 |
| 241 | 2021-10-29 | 2,964,800 | -1,200 | 0.79 | 376,170,756 | 71,006,960 | 23.95 | 2021-10-27 |
| 242 | 2021-10-28 | 2,966,000 | 8,800 | 0.79 | 376,170,756 | 68,959,500 | 23.25 | 2021-10-26 |
| 243 | 2021-10-26 | 2,957,200 | -1,200 | 0.79 | 376,170,756 | 67,867,740 | 22.95 | 2021-10-22 |
| 244 | 2021-10-25 | 2,958,400 | -2,000 | 0.79 | 376,170,756 | 69,670,320 | 23.55 | 2021-10-21 |
| 245 | 2021-10-22 | 2,960,400 | -10,000 | 0.79 | 376,170,756 | 71,493,660 | 24.15 | 2021-10-20 |
| 246 | 2021-10-21 | 2,970,400 | 16,000 | 0.79 | 376,170,756 | 65,942,880 | 22.20 | 2021-10-19 |
| 247 | 2021-10-12 | 2,954,400 | 4,800 | 0.79 | 376,170,756 | 56,547,216 | 19.14 | 2021-10-08 |
| 248 | 2021-10-06 | 2,949,600 | 1,600 | 0.78 | 376,170,756 | 58,874,016 | 19.96 | 2021-10-04 |
| 249 | 2021-10-05 | 2,948,000 | -400 | 0.78 | 376,170,756 | 61,318,400 | 20.80 | 2021-09-30 |
| 250 | 2021-09-30 | 2,948,400 | 400 | 0.78 | 376,170,756 | 59,557,680 | 20.20 | 2021-09-28 |
| 251 | 2021-09-27 | 2,948,000 | 44,800 | 0.78 | 376,170,756 | 65,887,800 | 22.35 | 2021-09-23 |
| 252 | 2021-09-20 | 2,903,200 | 10,000 | 0.77 | 376,170,756 | 60,676,880 | 20.90 | 2021-09-16 |
| 253 | 2021-09-16 | 2,893,200 | 50,000 | 0.77 | 376,170,756 | 66,977,580 | 23.15 | 2021-09-14 |
| 254 | 2021-09-15 | 2,843,200 | 110,000 | 0.76 | 376,170,756 | 70,653,520 | 24.85 | 2021-09-13 |
| 255 | 2021-09-10 | 2,733,200 | -17,200 | 0.73 | 376,170,756 | 69,969,920 | 25.60 | 2021-09-08 |
| 256 | 2021-09-08 | 2,750,400 | 64,000 | 0.73 | 376,170,756 | 72,473,040 | 26.35 | 2021-09-06 |
| 257 | 2021-09-07 | 2,686,400 | -22,000 | 0.71 | 376,170,756 | 65,548,160 | 24.40 | 2021-09-03 |
| 258 | 2021-09-06 | 2,708,400 | -136,000 | 0.72 | 376,170,756 | 68,251,680 | 25.20 | 2021-09-02 |
| 259 | 2021-09-03 | 2,844,400 | -312,800 | 0.76 | 376,170,756 | 58,879,080 | 20.70 | 2021-09-01 |
| 260 | 2021-09-02 | 3,157,200 | -50,000 | 0.84 | 376,170,756 | 68,826,960 | 21.80 | 2021-08-31 |
| 261 | 2021-09-01 | 3,207,200 | -47,200 | 0.85 | 376,170,756 | 66,870,120 | 20.85 | 2021-08-30 |
| 262 | 2021-08-31 | 3,254,400 | 44,000 | 0.87 | 376,170,756 | 67,203,360 | 20.65 | 2021-08-27 |
| 263 | 2021-08-30 | 3,210,400 | -13,600 | 0.85 | 376,170,756 | 62,731,216 | 19.54 | 2021-08-26 |
| 264 | 2021-08-27 | 3,224,000 | 98,400 | 0.86 | 376,170,756 | 61,578,400 | 19.10 | 2021-08-25 |
| 265 | 2021-08-26 | 3,125,600 | -1,200 | 0.83 | 376,170,756 | 56,760,896 | 18.16 | 2021-08-24 |
| 266 | 2021-08-24 | 3,126,800 | 2,400 | 0.83 | 376,170,756 | 50,779,232 | 16.24 | 2021-08-20 |
| 267 | 2021-08-19 | 3,124,400 | -42,800 | 0.83 | 376,170,756 | 55,301,880 | 17.70 | 2021-08-17 |
| 268 | 2021-08-18 | 3,167,200 | -17,600 | 0.84 | 376,170,756 | 59,480,016 | 18.78 | 2021-08-16 |
| 269 | 2021-08-17 | 3,184,800 | 17,600 | 0.85 | 376,170,756 | 60,829,680 | 19.10 | 2021-08-13 |
| 270 | 2021-08-16 | 3,167,200 | -93,200 | 0.84 | 376,170,756 | 61,570,368 | 19.44 | 2021-08-12 |
| 271 | 2021-08-13 | 3,260,400 | 68,800 | 0.87 | 376,170,756 | 59,469,696 | 18.24 | 2021-08-11 |
| 272 | 2021-08-12 | 3,191,600 | 72,000 | 0.85 | 376,170,756 | 60,448,904 | 18.94 | 2021-08-10 |
| 273 | 2021-08-11 | 3,119,600 | -800 | 1.00 | 313,475,630 | 62,392,000 | 20.00 | 2021-08-09 |
| 274 | 2021-08-10 | 3,120,400 | -2,000 | 1.00 | 313,475,630 | 65,528,400 | 21.00 | 2021-08-06 |
| 275 | 2021-08-09 | 3,122,400 | 4,800 | 1.00 | 313,475,630 | 64,789,800 | 20.75 | 2021-08-05 |
| 276 | 2021-08-06 | 3,117,600 | -676,000 | 0.99 | 313,475,630 | 59,670,864 | 19.14 | 2021-08-04 |
| 277 | 2021-08-05 | 3,793,600 | 66,000 | 1.21 | 313,475,630 | 70,333,344 | 18.54 | 2021-08-03 |
| 278 | 2021-08-04 | 3,727,600 | -2,800 | 1.19 | 313,475,630 | 71,719,024 | 19.24 | 2021-08-02 |
| 279 | 2021-08-03 | 3,730,400 | 2,400 | 1.19 | 313,475,630 | 66,177,296 | 17.74 | 2021-07-30 |
| 280 | 2021-08-02 | 3,728,000 | 4,400 | 1.19 | 313,475,630 | 70,310,080 | 18.86 | 2021-07-29 |
| 281 | 2021-07-30 | 3,723,600 | 7,600 | 1.19 | 313,475,630 | 66,354,552 | 17.82 | 2021-07-28 |
| 282 | 2021-07-29 | 3,716,000 | 4,800 | 1.19 | 313,475,630 | 66,516,400 | 17.90 | 2021-07-27 |
| 283 | 2021-07-28 | 3,711,200 | 2,000 | 1.18 | 313,475,630 | 75,151,800 | 20.25 | 2021-07-26 |
| 284 | 2021-07-27 | 3,709,200 | -19,600 | 1.18 | 313,475,630 | 77,151,360 | 20.80 | 2021-07-23 |
| 285 | 2021-07-26 | 3,728,800 | 570,800 | 1.19 | 313,475,630 | 74,762,440 | 20.05 | 2021-07-22 |
| 286 | 2021-07-23 | 3,158,000 | 1,200 | 1.01 | 313,475,630 | 64,739,000 | 20.50 | 2021-07-21 |
| 287 | 2021-07-22 | 3,156,800 | 8,000 | 1.01 | 313,475,630 | 57,769,440 | 18.30 | 2021-07-20 |
| 288 | 2021-07-21 | 3,148,800 | 19,600 | 1.00 | 313,475,630 | 56,426,496 | 17.92 | 2021-07-19 |
| 289 | 2021-07-20 | 3,129,200 | 32,000 | 1.00 | 313,475,630 | 59,454,800 | 19.00 | 2021-07-16 |
| 290 | 2021-07-19 | 3,097,200 | 184,400 | 0.99 | 313,475,630 | 59,837,904 | 19.32 | 2021-07-15 |
| 291 | 2021-07-16 | 2,912,800 | 276,800 | 0.93 | 313,475,630 | 54,877,152 | 18.84 | 2021-07-14 |
| 292 | 2021-07-15 | 2,636,000 | 300,400 | 0.84 | 313,475,630 | 52,350,960 | 19.86 | 2021-07-13 |
| 293 | 2021-07-14 | 2,335,600 | 1,110,000 | 0.75 | 313,475,630 | 38,210,416 | 16.36 | 2021-07-12 |
| 294 | 2021-07-13 | 1,225,600 | -400 | 0.39 | 313,475,630 | 18,849,728 | 15.38 | 2021-07-09 |
| 295 | 2021-07-07 | 1,226,000 | -77,600 | 0.39 | 313,475,630 | 18,708,760 | 15.26 | 2021-07-05 |
| 296 | 2021-07-06 | 1,303,600 | -8,800 | 0.42 | 313,475,630 | 20,414,376 | 15.66 | 2021-07-02 |
| 297 | 2021-07-05 | 1,312,400 | 45,200 | 0.42 | 313,475,630 | 21,917,080 | 16.70 | 2021-06-30 |
| 298 | 2021-07-02 | 1,267,200 | 1,200 | 0.40 | 313,475,630 | 20,858,112 | 16.46 | 2021-06-29 |
| 299 | 2021-06-29 | 1,266,000 | 122,000 | 0.40 | 313,475,630 | 19,623,000 | 15.50 | 2021-06-25 |
| 300 | 2021-06-22 | 1,144,000 | 72,800 | 0.36 | 313,475,630 | 15,535,520 | 13.58 | 2021-06-18 |
| 301 | 2021-06-21 | 1,071,200 | 4,800 | 0.34 | 313,475,630 | 14,139,840 | 13.20 | 2021-06-17 |
| 302 | 2021-06-18 | 1,066,400 | -265,600 | 0.34 | 313,475,630 | 13,457,968 | 12.62 | 2021-06-16 |
| 303 | 2021-06-16 | 1,332,000 | 22,000 | 0.42 | 313,475,630 | 18,354,960 | 13.78 | 2021-06-11 |
| 304 | 2021-06-15 | 1,310,000 | -1,600 | 0.42 | 313,475,630 | 19,361,800 | 14.78 | 2021-06-10 |
| 305 | 2021-06-10 | 1,311,600 | 1,600 | 0.42 | 313,475,630 | 19,962,552 | 15.22 | 2021-06-08 |
| 306 | 2021-06-08 | 1,310,000 | 400 | 0.42 | 313,475,630 | 19,781,000 | 15.10 | 2021-06-04 |
| 307 | 2021-06-01 | 1,309,600 | -30,800 | 0.42 | 313,475,630 | 22,132,240 | 16.90 | 2021-05-28 |
| 308 | 2021-05-31 | 1,340,400 | 265,600 | 0.43 | 313,475,630 | 23,054,880 | 17.20 | 2021-05-27 |
| 309 | 2021-05-27 | 1,074,800 | -40,000 | 0.34 | 313,475,630 | 18,529,552 | 17.24 | 2021-05-25 |
| 310 | 2021-05-26 | 1,114,800 | 35,200 | 0.36 | 313,475,630 | 19,063,080 | 17.10 | 2021-05-24 |
| 311 | 2021-05-24 | 1,079,600 | 400 | 0.34 | 313,475,630 | 17,727,032 | 16.42 | 2021-05-20 |
| 312 | 2021-05-21 | 1,079,200 | -10,400 | 0.34 | 313,475,630 | 17,914,720 | 16.60 | 2021-05-18 |
| 313 | 2021-05-18 | 1,089,600 | 4,000 | 0.35 | 313,475,630 | 16,409,376 | 15.06 | 2021-05-14 |
| 314 | 2021-05-14 | 1,085,600 | -5,600 | 0.35 | 313,475,630 | 18,433,488 | 16.98 | 2021-05-12 |
| 315 | 2021-05-12 | 1,091,200 | 2,000 | 0.35 | 313,475,630 | 17,459,200 | 16.00 | 2021-05-10 |
| 316 | 2021-05-10 | 1,089,200 | 2,400 | 0.35 | 313,475,630 | 17,165,792 | 15.76 | 2021-05-06 |
| 317 | 2021-05-06 | 1,086,800 | -5,200 | 0.35 | 313,475,630 | 17,758,312 | 16.34 | 2021-05-04 |
| 318 | 2021-05-04 | 1,092,000 | 466,000 | 0.35 | 313,475,630 | 19,000,800 | 17.40 | 2021-04-30 |
| 319 | 2021-04-27 | 626,000 | 800 | 0.20 | 313,475,630 | 13,239,900 | 21.15 | 2021-04-23 |
| 320 | 2021-04-26 | 625,200 | -30,000 | 0.20 | 313,475,630 | 12,466,488 | 19.94 | 2021-04-22 |
| 321 | 2021-04-22 | 655,200 | 800 | 0.21 | 313,475,630 | 11,780,496 | 17.98 | 2021-04-20 |
| 322 | 2021-04-15 | 654,400 | 800 | 0.21 | 313,475,630 | 10,313,344 | 15.76 | 2021-04-13 |
| 323 | 2021-04-14 | 653,600 | 400 | 0.21 | 313,475,630 | 10,758,256 | 16.46 | 2021-04-12 |
| 324 | 2021-04-09 | 653,200 | 800 | 0.21 | 313,475,630 | 11,783,728 | 18.04 | 2021-04-07 |
| 325 | 2021-03-24 | 652,400 | 12,800 | 0.21 | 313,475,630 | 9,459,800 | 14.50 | 2021-03-22 |
| 326 | 2021-03-23 | 639,600 | -400 | 0.20 | 313,475,630 | 9,197,448 | 14.38 | 2021-03-19 |
| 327 | 2021-03-19 | 640,000 | 25,200 | 0.20 | 313,475,630 | 9,664,000 | 15.10 | 2021-03-17 |
| 328 | 2021-03-16 | 614,800 | 12,400 | 0.20 | 313,475,630 | 10,906,552 | 17.74 | 2021-03-12 |
| 329 | 2021-03-15 | 602,400 | 4,800 | 0.19 | 313,475,630 | 10,843,200 | 18.00 | 2021-03-11 |
| 330 | 2021-03-12 | 597,600 | -800 | 0.19 | 313,475,630 | 9,442,080 | 15.80 | 2021-03-10 |
| 331 | 2021-03-11 | 598,400 | -3,600 | 0.19 | 313,475,630 | 8,628,928 | 14.42 | 2021-03-09 |
| 332 | 2021-03-09 | 602,000 | 30,000 | 0.19 | 313,475,630 | 10,775,800 | 17.90 | 2021-03-05 |
| 333 | 2021-03-08 | 572,000 | -3,200 | 0.18 | 313,475,630 | 10,250,240 | 17.92 | 2021-03-04 |
| 334 | 2021-03-05 | 575,200 | 3,600 | 0.18 | 313,475,630 | 12,481,840 | 21.70 | 2021-03-03 |
| 335 | 2021-03-04 | 571,600 | 4,000 | 0.18 | 313,475,630 | 12,603,780 | 22.05 | 2021-03-02 |
| 336 | 2021-03-03 | 567,600 | -800 | 0.18 | 313,475,630 | 13,054,800 | 23.00 | 2021-03-01 |
| 337 | 2021-03-01 | 568,400 | -3,600 | 0.18 | 313,475,630 | 12,675,320 | 22.30 | 2021-02-25 |
| 338 | 2021-02-25 | 572,000 | -12,400 | 0.18 | 313,475,630 | 13,041,600 | 22.80 | 2021-02-23 |
| 339 | 2021-02-23 | 584,400 | 15,600 | 0.19 | 313,475,630 | 14,084,040 | 24.10 | 2021-02-19 |
| 340 | 2021-02-19 | 568,800 | -49,600 | 0.18 | 313,475,630 | 15,073,200 | 26.50 | 2021-02-17 |
| 341 | 2021-02-18 | 618,400 | 149,200 | 0.20 | 313,475,630 | 17,006,000 | 27.50 | 2021-02-16 |
| 342 | 2021-02-17 | 469,200 | 48,400 | 0.15 | 313,475,630 | 13,372,200 | 28.50 | 2021-02-10 |
| 343 | 2021-02-16 | 420,800 | 1,200 | 0.13 | 313,475,630 | 11,845,520 | 28.15 | 2021-02-09 |
| 344 | 2021-02-10 | 419,600 | 63,200 | 0.13 | 313,475,630 | 11,161,360 | 26.60 | 2021-02-08 |
| 345 | 2021-02-09 | 356,400 | 79,600 | 0.11 | 313,475,630 | 9,444,600 | 26.50 | 2021-02-05 |
| 346 | 2021-02-08 | 276,800 | 12,400 | 0.09 | 313,475,630 | 8,400,880 | 30.35 | 2021-02-04 |
| 347 | 2021-02-02 | 264,400 | 93,200 | 0.08 | 313,475,630 | 6,438,140 | 24.35 | 2021-01-29 |
| 348 | 2021-01-29 | 171,200 | -30,800 | 0.05 | 313,475,630 | 4,245,760 | 24.80 | 2021-01-27 |
| 349 | 2021-01-27 | 202,000 | 1,200 | 0.06 | 313,475,630 | 5,757,000 | 28.50 | 2021-01-25 |
| 350 | 2021-01-26 | 200,800 | -400 | 0.06 | 313,475,630 | 5,381,440 | 26.80 | 2021-01-22 |
| 351 | 2021-01-22 | 201,200 | 100,000 | 0.06 | 313,475,630 | 4,869,040 | 24.20 | 2021-01-20 |
| 352 | 2021-01-21 | 101,200 | 28,400 | 0.03 | 313,475,630 | 2,342,780 | 23.15 | 2021-01-19 |
| 353 | 2021-01-20 | 72,800 | 60,800 | 0.02 | 313,475,630 | 1,747,200 | 24.00 | 2021-01-18 |
| 354 | 2021-01-18 | 12,000 | 12,000 | 0.00 | 313,475,630 | 233,760 | 19.48 | 2021-01-14 |
| 355 | 2021-01-15 | 0 | -40,000 | 0.00 | 313,475,630 | 0 | 17.66 | 2021-01-13 |
| 356 | 2021-01-13 | 40,000 | -20,000 | 0.01 | 313,475,630 | 535,200 | 13.38 | 2021-01-11 |
| 357 | 2021-01-12 | 60,000 | -20,000 | 0.02 | 313,475,630 | 825,600 | 13.76 | 2021-01-08 |
| 358 | 2021-01-07 | 80,000 | 30,000 | 0.03 | 313,475,630 | 920,000 | 11.50 | 2021-01-05 |
| 359 | 2021-01-06 | 50,000 | 10,000 | 0.02 | 313,475,630 | 600,000 | 12.00 | 2021-01-04 |
| 360 | 2020-12-28 | 40,000 | 40,000 | 0.01 | 313,475,630 | 360,000 | 9.000 | 2020-12-22 |
| 361 | 2020-12-23 | 0 | -4,000 | 0.00 | 313,475,630 | 0 | 9.100 | 2020-12-21 |
| 362 | 2020-12-22 | 4,000 | -4,000 | 0.00 | 313,475,630 | 32,000 | 8.000 | 2020-12-18 |
| 363 | 2020-12-21 | 8,000 | -2,000 | 0.00 | 313,475,630 | 52,000 | 6.500 | 2020-12-17 |
| 364 | 2020-12-18 | 10,000 | 6,000 | 0.00 | 313,475,630 | 58,400 | 5.840 | 2020-12-16 |
| 365 | 2020-12-01 | 4,000 | 4,000 | 0.00 | 313,475,630 | 24,400 | 6.100 | 2020-11-27 |
| 366 | 2020-10-22 | 0 | -10,000 | 0.00 | 313,475,630 | 0 | 7.290 | 2020-10-20 |
| 367 | 2020-10-19 | 10,000 | -8,000 | 0.00 | 313,475,630 | 64,900 | 6.490 | 2020-10-15 |
| 368 | 2020-09-14 | 18,000 | 4,000 | 0.01 | 313,475,630 | 81,000 | 4.500 | 2020-09-10 |
| 369 | 2020-09-10 | 14,000 | 4,000 | 0.00 | 313,475,630 | 69,860 | 4.990 | 2020-09-08 |
| 370 | 2020-09-09 | 10,000 | 10,000 | 0.00 | 313,475,630 | 52,000 | 5.200 | 2020-09-07 |
Webb-site Database - Powered By Linux Group