Xinte Energy Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.110 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.610 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 34,800 | 1,200 | 0.01 | 376,170,756 | 272,136 | 7.820 | 2026-01-26 |
| 4 | 2026-01-27 | 33,600 | -5,200 | 0.01 | 376,170,756 | 266,448 | 7.930 | 2026-01-23 |
| 5 | 2026-01-26 | 38,800 | -5,200 | 0.01 | 376,170,756 | 284,792 | 7.340 | 2026-01-22 |
| 6 | 2026-01-20 | 44,000 | 5,200 | 0.01 | 376,170,756 | 320,320 | 7.280 | 2026-01-16 |
| 7 | 2026-01-15 | 38,800 | 2,000 | 0.01 | 376,170,756 | 272,376 | 7.020 | 2026-01-13 |
| 8 | 2026-01-13 | 36,800 | 5,200 | 0.01 | 376,170,756 | 250,240 | 6.800 | 2026-01-09 |
| 9 | 2026-01-12 | 31,600 | -2,000 | 0.01 | 376,170,756 | 234,788 | 7.430 | 2026-01-08 |
| 10 | 2025-12-30 | 33,600 | -400 | 0.01 | 376,170,756 | 246,960 | 7.350 | 2025-12-23 |
| 11 | 2025-12-05 | 34,000 | -2,000 | 0.01 | 376,170,756 | 251,260 | 7.390 | 2025-12-03 |
| 12 | 2025-11-26 | 36,000 | 400 | 0.01 | 376,170,756 | 257,760 | 7.160 | 2025-11-24 |
| 13 | 2025-11-18 | 35,600 | 400 | 0.01 | 376,170,756 | 296,548 | 8.330 | 2025-11-14 |
| 14 | 2025-11-14 | 35,200 | 400 | 0.01 | 376,170,756 | 296,032 | 8.410 | 2025-11-12 |
| 15 | 2025-11-13 | 34,800 | 1,600 | 0.01 | 376,170,756 | 311,460 | 8.950 | 2025-11-11 |
| 16 | 2025-11-10 | 33,200 | 12,400 | 0.01 | 376,170,756 | 281,204 | 8.470 | 2025-11-06 |
| 17 | 2025-11-06 | 20,800 | -400 | 0.01 | 376,170,756 | 164,112 | 7.890 | 2025-11-04 |
| 18 | 2025-11-05 | 21,200 | 3,200 | 0.01 | 376,170,756 | 169,812 | 8.010 | 2025-11-03 |
| 19 | 2025-10-22 | 18,000 | -6,400 | 0.00 | 376,170,756 | 140,040 | 7.780 | 2025-10-20 |
| 20 | 2025-10-21 | 24,400 | 6,400 | 0.01 | 376,170,756 | 185,684 | 7.610 | 2025-10-17 |
| 21 | 2025-10-20 | 18,000 | -2,000 | 0.00 | 376,170,756 | 147,420 | 8.190 | 2025-10-16 |
| 22 | 2025-10-15 | 20,000 | 800 | 0.01 | 376,170,756 | 160,800 | 8.040 | 2025-10-13 |
| 23 | 2025-10-14 | 19,200 | -19,200 | 0.01 | 376,170,756 | 156,288 | 8.140 | 2025-10-10 |
| 24 | 2025-10-13 | 38,400 | 3,200 | 0.01 | 376,170,756 | 344,448 | 8.970 | 2025-10-09 |
| 25 | 2025-10-08 | 35,200 | 6,400 | 0.01 | 376,170,756 | 314,688 | 8.940 | 2025-10-03 |
| 26 | 2025-10-02 | 28,800 | 4,800 | 0.01 | 376,170,756 | 233,856 | 8.120 | 2025-09-29 |
| 27 | 2025-09-30 | 24,000 | 400 | 0.01 | 376,170,756 | 189,600 | 7.900 | 2025-09-26 |
| 28 | 2025-09-19 | 23,600 | -2,800 | 0.01 | 376,170,756 | 194,464 | 8.240 | 2025-09-17 |
| 29 | 2025-09-16 | 26,400 | -4,000 | 0.01 | 376,170,756 | 201,960 | 7.650 | 2025-09-12 |
| 30 | 2025-09-15 | 30,400 | 4,800 | 0.01 | 376,170,756 | 245,936 | 8.090 | 2025-09-11 |
| 31 | 2025-09-11 | 25,600 | 10,000 | 0.01 | 376,170,756 | 210,688 | 8.230 | 2025-09-09 |
| 32 | 2025-09-09 | 15,600 | -3,200 | 0.00 | 376,170,756 | 138,684 | 8.890 | 2025-09-05 |
| 33 | 2025-09-08 | 18,800 | -2,000 | 0.00 | 376,170,756 | 142,504 | 7.580 | 2025-09-04 |
| 34 | 2025-09-04 | 20,800 | 2,000 | 0.01 | 376,170,756 | 161,616 | 7.770 | 2025-09-02 |
| 35 | 2025-09-03 | 18,800 | -10,800 | 0.00 | 376,170,756 | 135,736 | 7.220 | 2025-09-01 |
| 36 | 2025-08-28 | 29,600 | 400 | 0.01 | 376,170,756 | 210,456 | 7.110 | 2025-08-26 |
| 37 | 2025-08-27 | 29,200 | -800 | 0.01 | 376,170,756 | 208,780 | 7.150 | 2025-08-25 |
| 38 | 2025-08-19 | 30,000 | -4,000 | 0.01 | 376,170,756 | 210,000 | 7.000 | 2025-08-15 |
| 39 | 2025-08-15 | 34,000 | -2,400 | 0.01 | 376,170,756 | 230,180 | 6.770 | 2025-08-13 |
| 40 | 2025-08-13 | 36,400 | 2,400 | 0.01 | 376,170,756 | 252,980 | 6.950 | 2025-08-11 |
| 41 | 2025-08-05 | 34,000 | -8,000 | 0.01 | 376,170,756 | 228,480 | 6.720 | 2025-08-01 |
| 42 | 2025-08-04 | 42,000 | 12,000 | 0.01 | 376,170,756 | 279,300 | 6.650 | 2025-07-31 |
| 43 | 2025-07-28 | 30,000 | -5,200 | 0.01 | 376,170,756 | 224,700 | 7.490 | 2025-07-24 |
| 44 | 2025-07-25 | 35,200 | 5,200 | 0.01 | 376,170,756 | 241,824 | 6.870 | 2025-07-23 |
| 45 | 2025-07-22 | 30,000 | -10,000 | 0.01 | 376,170,756 | 201,000 | 6.700 | 2025-07-18 |
| 46 | 2025-07-04 | 40,000 | -26,800 | 0.01 | 376,170,756 | 231,600 | 5.790 | 2025-07-02 |
| 47 | 2025-07-03 | 66,800 | -400 | 0.02 | 376,170,756 | 356,044 | 5.330 | 2025-06-30 |
| 48 | 2025-07-02 | 67,200 | 400 | 0.02 | 376,170,756 | 346,752 | 5.160 | 2025-06-27 |
| 49 | 2025-06-24 | 66,800 | 8,400 | 0.02 | 376,170,756 | 305,276 | 4.570 | 2025-06-20 |
| 50 | 2025-06-17 | 58,400 | -10,000 | 0.02 | 376,170,756 | 282,072 | 4.830 | 2025-06-13 |
| 51 | 2025-06-13 | 68,400 | -6,000 | 0.02 | 376,170,756 | 334,476 | 4.890 | 2025-06-11 |
| 52 | 2025-06-03 | 74,400 | 2,400 | 0.02 | 376,170,756 | 309,504 | 4.160 | 2025-05-30 |
| 53 | 2025-05-23 | 72,000 | 10,000 | 0.02 | 376,170,756 | 327,600 | 4.550 | 2025-05-21 |
| 54 | 2025-04-23 | 62,000 | -9,200 | 0.02 | 376,170,756 | 268,460 | 4.330 | 2025-04-17 |
| 55 | 2025-04-16 | 71,200 | 9,200 | 0.02 | 376,170,756 | 314,704 | 4.420 | 2025-04-14 |
| 56 | 2025-04-11 | 62,000 | -5,200 | 0.02 | 376,170,756 | 262,880 | 4.240 | 2025-04-09 |
| 57 | 2025-04-10 | 67,200 | -2,800 | 0.02 | 376,170,756 | 278,208 | 4.140 | 2025-04-08 |
| 58 | 2025-04-09 | 70,000 | -1,200 | 0.02 | 376,170,756 | 287,700 | 4.110 | 2025-04-07 |
| 59 | 2025-03-31 | 71,200 | 6,000 | 0.02 | 376,170,756 | 383,768 | 5.390 | 2025-03-27 |
| 60 | 2025-03-26 | 65,200 | 16,400 | 0.02 | 376,170,756 | 364,468 | 5.590 | 2025-03-24 |
| 61 | 2025-03-24 | 48,800 | -2,000 | 0.01 | 376,170,756 | 289,872 | 5.940 | 2025-03-20 |
| 62 | 2025-03-20 | 50,800 | 10,000 | 0.01 | 376,170,756 | 300,228 | 5.910 | 2025-03-18 |
| 63 | 2025-03-19 | 40,800 | 2,000 | 0.01 | 376,170,756 | 242,352 | 5.940 | 2025-03-17 |
| 64 | 2025-03-13 | 38,800 | 800 | 0.01 | 376,170,756 | 249,872 | 6.440 | 2025-03-11 |
| 65 | 2025-03-12 | 38,000 | 9,200 | 0.01 | 376,170,756 | 250,040 | 6.580 | 2025-03-10 |
| 66 | 2025-03-11 | 28,800 | -10,800 | 0.01 | 376,170,756 | 211,968 | 7.360 | 2025-03-07 |
| 67 | 2025-03-06 | 39,600 | 10,000 | 0.01 | 376,170,756 | 287,496 | 7.260 | 2025-03-04 |
| 68 | 2025-03-05 | 29,600 | -10,000 | 0.01 | 376,170,756 | 223,184 | 7.540 | 2025-03-03 |
| 69 | 2025-03-04 | 39,600 | -5,200 | 0.01 | 376,170,756 | 278,388 | 7.030 | 2025-02-28 |
| 70 | 2025-03-03 | 44,800 | 400 | 0.01 | 376,170,756 | 327,040 | 7.300 | 2025-02-27 |
| 71 | 2025-02-28 | 44,400 | 10,000 | 0.01 | 376,170,756 | 332,112 | 7.480 | 2025-02-26 |
| 72 | 2025-02-27 | 34,400 | 1,200 | 0.01 | 376,170,756 | 245,272 | 7.130 | 2025-02-25 |
| 73 | 2025-02-24 | 33,200 | -1,200 | 0.01 | 376,170,756 | 251,656 | 7.580 | 2025-02-20 |
| 74 | 2025-02-21 | 34,400 | 800 | 0.01 | 376,170,756 | 257,312 | 7.480 | 2025-02-19 |
| 75 | 2025-02-20 | 33,600 | 2,800 | 0.01 | 376,170,756 | 248,640 | 7.400 | 2025-02-18 |
| 76 | 2025-02-19 | 30,800 | 1,600 | 0.01 | 376,170,756 | 227,612 | 7.390 | 2025-02-17 |
| 77 | 2025-02-14 | 29,200 | -800 | 0.01 | 376,170,756 | 217,832 | 7.460 | 2025-02-12 |
| 78 | 2025-02-11 | 30,000 | 800 | 0.01 | 376,170,756 | 232,800 | 7.760 | 2025-02-07 |
| 79 | 2024-12-23 | 29,200 | 2,000 | 0.01 | 376,170,756 | 221,628 | 7.590 | 2024-12-19 |
| 80 | 2024-11-26 | 27,200 | -2,800 | 0.01 | 376,170,756 | 215,968 | 7.940 | 2024-11-22 |
| 81 | 2024-11-21 | 30,000 | 2,800 | 0.01 | 376,170,756 | 259,800 | 8.660 | 2024-11-19 |
| 82 | 2024-11-13 | 27,200 | -400 | 0.01 | 376,170,756 | 240,720 | 8.850 | 2024-11-11 |
| 83 | 2024-11-11 | 27,600 | 400 | 0.01 | 376,170,756 | 255,576 | 9.260 | 2024-11-07 |
| 84 | 2024-11-08 | 27,200 | -400 | 0.01 | 376,170,756 | 260,304 | 9.570 | 2024-11-06 |
| 85 | 2024-11-07 | 27,600 | 400 | 0.01 | 376,170,756 | 277,656 | 10.06 | 2024-11-05 |
| 86 | 2024-11-04 | 27,200 | -5,200 | 0.01 | 376,170,756 | 293,216 | 10.78 | 2024-10-31 |
| 87 | 2024-10-31 | 32,400 | 6,800 | 0.01 | 376,170,756 | 353,808 | 10.92 | 2024-10-29 |
| 88 | 2024-10-30 | 25,600 | -9,200 | 0.01 | 376,170,756 | 261,632 | 10.22 | 2024-10-28 |
| 89 | 2024-10-29 | 34,800 | 4,000 | 0.01 | 376,170,756 | 325,728 | 9.360 | 2024-10-25 |
| 90 | 2024-10-28 | 30,800 | 4,000 | 0.01 | 376,170,756 | 257,796 | 8.370 | 2024-10-24 |
| 91 | 2024-10-10 | 26,800 | -800 | 0.01 | 376,170,756 | 221,100 | 8.250 | 2024-10-08 |
| 92 | 2024-10-08 | 27,600 | 800 | 0.01 | 376,170,756 | 256,680 | 9.300 | 2024-10-04 |
| 93 | 2024-10-03 | 26,800 | -4,400 | 0.01 | 376,170,756 | 226,460 | 8.450 | 2024-09-30 |
| 94 | 2024-06-21 | 31,200 | -800 | 0.01 | 376,170,756 | 278,304 | 8.920 | 2024-06-19 |
| 95 | 2024-06-12 | 32,000 | -10,000 | 0.01 | 376,170,756 | 287,360 | 8.980 | 2024-06-07 |
| 96 | 2024-06-11 | 42,000 | 800 | 0.01 | 376,170,756 | 380,520 | 9.060 | 2024-06-06 |
| 97 | 2024-06-07 | 41,200 | 800 | 0.01 | 376,170,756 | 382,336 | 9.280 | 2024-06-05 |
| 98 | 2024-06-06 | 40,400 | -2,000 | 0.01 | 376,170,756 | 387,840 | 9.600 | 2024-06-04 |
| 99 | 2024-06-04 | 42,400 | 4,400 | 0.01 | 376,170,756 | 399,408 | 9.420 | 2024-05-31 |
| 100 | 2024-05-29 | 38,000 | 400 | 0.01 | 376,170,756 | 343,140 | 9.030 | 2024-05-27 |
| 101 | 2024-05-27 | 37,600 | 5,600 | 0.01 | 376,170,756 | 352,312 | 9.370 | 2024-05-23 |
| 102 | 2024-05-24 | 32,000 | -1,200 | 0.01 | 376,170,756 | 327,680 | 10.24 | 2024-05-22 |
| 103 | 2024-05-08 | 33,200 | -10,000 | 0.01 | 376,170,756 | 301,788 | 9.090 | 2024-05-06 |
| 104 | 2024-05-07 | 43,200 | 3,200 | 0.01 | 376,170,756 | 406,080 | 9.400 | 2024-05-03 |
| 105 | 2024-05-06 | 40,000 | 2,000 | 0.01 | 376,170,756 | 360,800 | 9.020 | 2024-05-02 |
| 106 | 2024-04-29 | 38,000 | -8,000 | 0.01 | 376,170,756 | 310,460 | 8.170 | 2024-04-25 |
| 107 | 2024-04-25 | 46,000 | 400 | 0.01 | 376,170,756 | 379,500 | 8.250 | 2024-04-23 |
| 108 | 2024-04-12 | 45,600 | 1,200 | 0.01 | 376,170,756 | 461,472 | 10.12 | 2024-04-10 |
| 109 | 2024-03-26 | 44,400 | -14,400 | 0.01 | 376,170,756 | 445,776 | 10.04 | 2024-03-22 |
| 110 | 2024-03-25 | 58,800 | -5,200 | 0.02 | 376,170,756 | 624,456 | 10.62 | 2024-03-21 |
| 111 | 2024-03-18 | 64,000 | 1,200 | 0.02 | 376,170,756 | 729,600 | 11.40 | 2024-03-14 |
| 112 | 2024-03-15 | 62,800 | 3,200 | 0.02 | 376,170,756 | 723,456 | 11.52 | 2024-03-13 |
| 113 | 2024-03-13 | 59,600 | 13,200 | 0.02 | 376,170,756 | 703,280 | 11.80 | 2024-03-11 |
| 114 | 2024-03-05 | 46,400 | 2,000 | 0.01 | 376,170,756 | 476,992 | 10.28 | 2024-03-01 |
| 115 | 2024-02-08 | 44,400 | -4,000 | 0.01 | 376,170,756 | 411,144 | 9.260 | 2024-02-06 |
| 116 | 2024-02-06 | 48,400 | -3,200 | 0.01 | 376,170,756 | 441,408 | 9.120 | 2024-02-02 |
| 117 | 2024-02-01 | 51,600 | -6,000 | 0.01 | 376,170,756 | 468,528 | 9.080 | 2024-01-30 |
| 118 | 2024-01-31 | 57,600 | -800 | 0.02 | 376,170,756 | 521,856 | 9.060 | 2024-01-29 |
| 119 | 2024-01-05 | 58,400 | -2,400 | 0.02 | 376,170,756 | 615,536 | 10.54 | 2024-01-03 |
| 120 | 2024-01-04 | 60,800 | 2,000 | 0.02 | 376,170,756 | 648,128 | 10.66 | 2024-01-02 |
| 121 | 2024-01-02 | 58,800 | -800 | 0.02 | 376,170,756 | 643,272 | 10.94 | 2023-12-28 |
| 122 | 2023-12-29 | 59,600 | -2,000 | 0.02 | 376,170,756 | 610,304 | 10.24 | 2023-12-27 |
| 123 | 2023-12-20 | 61,600 | 2,400 | 0.02 | 376,170,756 | 619,696 | 10.06 | 2023-12-18 |
| 124 | 2023-12-15 | 59,200 | -8,000 | 0.02 | 376,170,756 | 563,584 | 9.520 | 2023-12-13 |
| 125 | 2023-12-04 | 67,200 | -800 | 0.02 | 376,170,756 | 673,344 | 10.02 | 2023-11-30 |
| 126 | 2023-12-01 | 68,000 | 9,200 | 0.02 | 376,170,756 | 681,360 | 10.02 | 2023-11-29 |
| 127 | 2023-11-27 | 58,800 | -10,800 | 0.02 | 376,170,756 | 638,568 | 10.86 | 2023-11-23 |
| 128 | 2023-11-24 | 69,600 | -20,000 | 0.02 | 376,170,756 | 732,192 | 10.52 | 2023-11-22 |
| 129 | 2023-11-23 | 89,600 | 17,600 | 0.02 | 376,170,756 | 971,264 | 10.84 | 2023-11-21 |
| 130 | 2023-11-21 | 72,000 | 2,800 | 0.02 | 376,170,756 | 766,080 | 10.64 | 2023-11-17 |
| 131 | 2023-11-20 | 69,200 | 2,800 | 0.02 | 376,170,756 | 770,888 | 11.14 | 2023-11-16 |
| 132 | 2023-11-17 | 66,400 | -3,200 | 0.02 | 376,170,756 | 755,632 | 11.38 | 2023-11-15 |
| 133 | 2023-11-15 | 69,600 | 2,400 | 0.02 | 376,170,756 | 744,720 | 10.70 | 2023-11-13 |
| 134 | 2023-11-13 | 67,200 | 5,200 | 0.02 | 376,170,756 | 737,856 | 10.98 | 2023-11-09 |
| 135 | 2023-11-10 | 62,000 | 3,200 | 0.02 | 376,170,756 | 670,840 | 10.82 | 2023-11-08 |
| 136 | 2023-11-07 | 58,800 | -1,200 | 0.02 | 376,170,756 | 652,680 | 11.10 | 2023-11-03 |
| 137 | 2023-11-06 | 60,000 | 6,000 | 0.02 | 376,170,756 | 668,400 | 11.14 | 2023-11-02 |
| 138 | 2023-11-03 | 54,000 | -14,000 | 0.01 | 376,170,756 | 628,560 | 11.64 | 2023-11-01 |
| 139 | 2023-10-26 | 68,000 | 4,000 | 0.02 | 376,170,756 | 943,840 | 13.88 | 2023-10-24 |
| 140 | 2023-10-17 | 64,000 | -2,000 | 0.02 | 376,170,756 | 1,007,360 | 15.74 | 2023-10-13 |
| 141 | 2023-10-16 | 66,000 | 2,000 | 0.02 | 376,170,756 | 1,042,800 | 15.80 | 2023-10-12 |
| 142 | 2023-10-04 | 64,000 | -1,600 | 0.02 | 376,170,756 | 989,440 | 15.46 | 2023-09-29 |
| 143 | 2023-09-22 | 65,600 | -10,000 | 0.02 | 376,170,756 | 960,384 | 14.64 | 2023-09-20 |
| 144 | 2023-09-20 | 75,600 | -800 | 0.02 | 376,170,756 | 1,199,016 | 15.86 | 2023-09-18 |
| 145 | 2023-09-19 | 76,400 | -1,200 | 0.02 | 376,170,756 | 1,236,152 | 16.18 | 2023-09-15 |
| 146 | 2023-09-18 | 77,600 | -4,000 | 0.02 | 376,170,756 | 1,243,152 | 16.02 | 2023-09-14 |
| 147 | 2023-09-15 | 81,600 | -7,200 | 0.02 | 376,170,756 | 1,312,128 | 16.08 | 2023-09-13 |
| 148 | 2023-09-04 | 88,800 | 2,800 | 0.02 | 376,170,756 | 1,241,424 | 13.98 | 2023-08-30 |
| 149 | 2023-08-31 | 86,000 | -4,000 | 0.02 | 376,170,756 | 1,204,000 | 14.00 | 2023-08-29 |
| 150 | 2023-08-28 | 90,000 | 4,000 | 0.02 | 376,170,756 | 1,220,400 | 13.56 | 2023-08-24 |
| 151 | 2023-08-25 | 86,000 | -8,800 | 0.02 | 376,170,756 | 1,179,920 | 13.72 | 2023-08-23 |
| 152 | 2023-08-23 | 94,800 | -400 | 0.03 | 376,170,756 | 1,319,616 | 13.92 | 2023-08-21 |
| 153 | 2023-08-18 | 95,200 | 4,000 | 0.03 | 376,170,756 | 1,388,016 | 14.58 | 2023-08-16 |
| 154 | 2023-08-14 | 91,200 | 1,200 | 0.02 | 376,170,756 | 1,364,352 | 14.96 | 2023-08-10 |
| 155 | 2023-08-08 | 90,000 | -800 | 0.02 | 376,170,756 | 1,348,200 | 14.98 | 2023-08-04 |
| 156 | 2023-07-31 | 90,800 | 800 | 0.02 | 376,170,756 | 1,367,448 | 15.06 | 2023-07-27 |
| 157 | 2023-07-28 | 90,000 | 1,600 | 0.02 | 376,170,756 | 1,330,200 | 14.78 | 2023-07-26 |
| 158 | 2023-07-24 | 88,400 | 400 | 0.02 | 376,170,756 | 1,303,016 | 14.74 | 2023-07-20 |
| 159 | 2023-07-21 | 88,000 | 4,000 | 0.02 | 376,170,756 | 1,325,280 | 15.06 | 2023-07-19 |
| 160 | 2023-07-20 | 84,000 | -6,000 | 0.02 | 376,170,756 | 1,278,480 | 15.22 | 2023-07-18 |
| 161 | 2023-07-19 | 90,000 | 6,000 | 0.02 | 376,170,756 | 1,416,600 | 15.74 | 2023-07-14 |
| 162 | 2023-07-18 | 84,000 | 1,200 | 0.02 | 376,170,756 | 1,345,680 | 16.02 | 2023-07-13 |
| 163 | 2023-07-07 | 82,800 | 4,000 | 0.02 | 376,170,756 | 1,311,552 | 15.84 | 2023-07-05 |
| 164 | 2023-07-06 | 78,800 | 400 | 0.02 | 376,170,756 | 1,286,016 | 16.32 | 2023-07-04 |
| 165 | 2023-07-05 | 78,400 | -4,800 | 0.02 | 376,170,756 | 1,309,280 | 16.70 | 2023-07-03 |
| 166 | 2023-07-04 | 83,200 | 4,400 | 0.02 | 376,170,756 | 1,381,120 | 16.60 | 2023-06-30 |
| 167 | 2023-06-28 | 78,800 | -26,000 | 0.02 | 376,170,756 | 1,276,560 | 16.20 | 2023-06-26 |
| 168 | 2023-06-27 | 104,800 | 1,200 | 0.03 | 376,170,756 | 1,706,144 | 16.28 | 2023-06-23 |
| 169 | 2023-06-26 | 103,600 | 26,000 | 0.03 | 376,170,756 | 1,752,912 | 16.92 | 2023-06-21 |
| 170 | 2023-06-20 | 77,600 | 400 | 0.02 | 376,170,756 | 1,339,376 | 17.26 | 2023-06-16 |
| 171 | 2023-06-19 | 77,200 | 3,600 | 0.02 | 376,170,756 | 1,320,120 | 17.10 | 2023-06-15 |
| 172 | 2023-06-14 | 73,600 | -800 | 0.02 | 376,170,756 | 1,214,400 | 16.50 | 2023-06-12 |
| 173 | 2023-06-13 | 74,400 | 1,600 | 0.02 | 376,170,756 | 1,193,376 | 16.04 | 2023-06-09 |
| 174 | 2023-06-09 | 72,800 | 1,600 | 0.02 | 376,170,756 | 1,182,272 | 16.24 | 2023-06-07 |
| 175 | 2023-06-08 | 71,200 | 4,000 | 0.02 | 376,170,756 | 1,174,800 | 16.50 | 2023-06-06 |
| 176 | 2023-05-23 | 67,200 | 400 | 0.02 | 376,170,756 | 1,135,680 | 16.90 | 2023-05-19 |
| 177 | 2023-05-17 | 66,800 | 400 | 0.02 | 376,170,756 | 1,201,064 | 17.98 | 2023-05-15 |
| 178 | 2023-05-12 | 66,400 | -6,800 | 0.02 | 376,170,756 | 1,236,368 | 18.62 | 2023-05-10 |
| 179 | 2023-05-03 | 73,200 | -6,000 | 0.02 | 376,170,756 | 1,414,224 | 19.32 | 2023-04-28 |
| 180 | 2023-04-27 | 79,200 | 3,200 | 0.02 | 376,170,756 | 1,496,880 | 18.90 | 2023-04-25 |
| 181 | 2023-04-26 | 76,000 | 800 | 0.02 | 376,170,756 | 1,653,000 | 21.75 | 2023-04-24 |
| 182 | 2023-04-20 | 75,200 | 2,400 | 0.02 | 376,170,756 | 1,601,760 | 21.30 | 2023-04-18 |
| 183 | 2023-04-18 | 72,800 | 400 | 0.02 | 376,170,756 | 1,525,160 | 20.95 | 2023-04-14 |
| 184 | 2023-04-13 | 72,400 | -1,200 | 0.02 | 376,170,756 | 1,440,760 | 19.90 | 2023-04-11 |
| 185 | 2023-04-11 | 73,600 | 1,200 | 0.02 | 376,170,756 | 1,483,040 | 20.15 | 2023-04-04 |
| 186 | 2023-04-06 | 72,400 | -2,000 | 0.02 | 376,170,756 | 1,458,860 | 20.15 | 2023-04-03 |
| 187 | 2023-04-03 | 74,400 | 800 | 0.02 | 376,170,756 | 1,543,800 | 20.75 | 2023-03-30 |
| 188 | 2023-03-30 | 73,600 | 800 | 0.02 | 376,170,756 | 1,545,600 | 21.00 | 2023-03-28 |
| 189 | 2023-03-29 | 72,800 | -1,600 | 0.02 | 376,170,756 | 1,557,920 | 21.40 | 2023-03-27 |
| 190 | 2023-03-21 | 74,400 | -400 | 0.02 | 376,170,756 | 1,476,096 | 19.84 | 2023-03-17 |
| 191 | 2023-03-20 | 74,800 | -800 | 0.02 | 376,170,756 | 1,479,544 | 19.78 | 2023-03-16 |
| 192 | 2023-03-15 | 75,600 | -5,200 | 0.02 | 376,170,756 | 1,549,800 | 20.50 | 2023-03-13 |
| 193 | 2023-03-14 | 80,800 | -8,000 | 0.02 | 376,170,756 | 1,489,952 | 18.44 | 2023-03-10 |
| 194 | 2023-03-13 | 88,800 | 2,000 | 0.02 | 376,170,756 | 1,694,304 | 19.08 | 2023-03-09 |
| 195 | 2023-03-10 | 86,800 | -2,000 | 0.02 | 376,170,756 | 1,729,056 | 19.92 | 2023-03-08 |
| 196 | 2023-03-09 | 88,800 | 2,400 | 0.02 | 376,170,756 | 1,744,032 | 19.64 | 2023-03-07 |
| 197 | 2023-03-08 | 86,400 | -12,000 | 0.02 | 376,170,756 | 1,689,984 | 19.56 | 2023-03-06 |
| 198 | 2023-03-06 | 98,400 | 3,600 | 0.03 | 376,170,756 | 1,645,248 | 16.72 | 2023-03-02 |
| 199 | 2023-03-03 | 94,800 | 800 | 0.03 | 376,170,756 | 1,691,232 | 17.84 | 2023-03-01 |
| 200 | 2023-03-02 | 94,000 | -1,600 | 0.02 | 376,170,756 | 1,626,200 | 17.30 | 2023-02-28 |
| 201 | 2023-02-28 | 95,600 | 1,200 | 0.03 | 376,170,756 | 1,611,816 | 16.86 | 2023-02-24 |
| 202 | 2023-02-23 | 94,400 | 19,600 | 0.03 | 376,170,756 | 1,644,448 | 17.42 | 2023-02-21 |
| 203 | 2023-02-22 | 74,800 | -6,800 | 0.02 | 376,170,756 | 1,261,128 | 16.86 | 2023-02-20 |
| 204 | 2023-02-21 | 81,600 | 400 | 0.02 | 376,170,756 | 1,330,080 | 16.30 | 2023-02-17 |
| 205 | 2023-02-17 | 81,200 | 6,800 | 0.02 | 376,170,756 | 1,362,536 | 16.78 | 2023-02-15 |
| 206 | 2023-02-15 | 74,400 | -7,600 | 0.02 | 376,170,756 | 1,233,552 | 16.58 | 2023-02-13 |
| 207 | 2023-02-14 | 82,000 | -4,000 | 0.02 | 376,170,756 | 1,321,840 | 16.12 | 2023-02-10 |
| 208 | 2023-02-13 | 86,000 | -1,600 | 0.02 | 376,170,756 | 1,410,400 | 16.40 | 2023-02-09 |
| 209 | 2023-02-10 | 87,600 | 6,800 | 0.02 | 376,170,756 | 1,413,864 | 16.14 | 2023-02-08 |
| 210 | 2023-02-09 | 80,800 | -6,400 | 0.02 | 376,170,756 | 1,307,344 | 16.18 | 2023-02-07 |
| 211 | 2023-02-08 | 87,200 | -2,800 | 0.02 | 376,170,756 | 1,402,176 | 16.08 | 2023-02-06 |
| 212 | 2023-02-07 | 90,000 | 400 | 0.02 | 376,170,756 | 1,504,800 | 16.72 | 2023-02-03 |
| 213 | 2023-02-06 | 89,600 | 9,200 | 0.02 | 376,170,756 | 1,541,120 | 17.20 | 2023-02-02 |
| 214 | 2023-02-03 | 80,400 | 10,400 | 0.02 | 376,170,756 | 1,386,096 | 17.24 | 2023-02-01 |
| 215 | 2023-02-02 | 70,000 | 4,800 | 0.02 | 376,170,756 | 1,143,800 | 16.34 | 2023-01-31 |
| 216 | 2023-02-01 | 65,200 | -2,000 | 0.02 | 376,170,756 | 1,081,016 | 16.58 | 2023-01-30 |
| 217 | 2023-01-31 | 67,200 | -6,800 | 0.02 | 376,170,756 | 1,138,368 | 16.94 | 2023-01-27 |
| 218 | 2023-01-30 | 74,000 | -12,000 | 0.02 | 376,170,756 | 1,287,600 | 17.40 | 2023-01-26 |
| 219 | 2023-01-27 | 86,000 | 8,000 | 0.02 | 376,170,756 | 1,480,920 | 17.22 | 2023-01-20 |
| 220 | 2023-01-26 | 78,000 | 6,800 | 0.02 | 376,170,756 | 1,233,960 | 15.82 | 2023-01-19 |
| 221 | 2023-01-20 | 71,200 | 3,600 | 0.02 | 376,170,756 | 1,132,080 | 15.90 | 2023-01-18 |
| 222 | 2023-01-17 | 67,600 | -6,000 | 0.02 | 376,170,756 | 1,076,192 | 15.92 | 2023-01-13 |
| 223 | 2023-01-16 | 73,600 | 800 | 0.02 | 376,170,756 | 1,199,680 | 16.30 | 2023-01-12 |
| 224 | 2023-01-13 | 72,800 | -5,200 | 0.02 | 376,170,756 | 1,151,696 | 15.82 | 2023-01-11 |
| 225 | 2023-01-12 | 78,000 | -4,800 | 0.02 | 376,170,756 | 1,221,480 | 15.66 | 2023-01-10 |
| 226 | 2023-01-11 | 82,800 | 3,200 | 0.02 | 376,170,756 | 1,240,344 | 14.98 | 2023-01-09 |
| 227 | 2023-01-10 | 79,600 | 9,200 | 0.02 | 376,170,756 | 1,214,696 | 15.26 | 2023-01-06 |
| 228 | 2023-01-09 | 70,400 | 2,000 | 0.02 | 376,170,756 | 1,005,312 | 14.28 | 2023-01-05 |
| 229 | 2023-01-05 | 68,400 | -5,600 | 0.02 | 376,170,756 | 982,224 | 14.36 | 2023-01-03 |
| 230 | 2023-01-04 | 74,000 | 400 | 0.02 | 376,170,756 | 1,068,560 | 14.44 | 2022-12-30 |
| 231 | 2023-01-03 | 73,600 | -3,600 | 0.02 | 376,170,756 | 1,046,592 | 14.22 | 2022-12-29 |
| 232 | 2022-12-30 | 77,200 | 12,400 | 0.02 | 376,170,756 | 1,141,016 | 14.78 | 2022-12-28 |
| 233 | 2022-12-28 | 64,800 | -800 | 0.02 | 376,170,756 | 943,488 | 14.56 | 2022-12-22 |
| 234 | 2022-12-21 | 65,600 | 1,200 | 0.02 | 376,170,756 | 1,027,296 | 15.66 | 2022-12-19 |
| 235 | 2022-12-20 | 64,400 | 1,200 | 0.02 | 376,170,756 | 1,031,688 | 16.02 | 2022-12-16 |
| 236 | 2022-12-19 | 63,200 | 400 | 0.02 | 376,170,756 | 996,032 | 15.76 | 2022-12-15 |
| 237 | 2022-12-16 | 62,800 | 1,600 | 0.02 | 376,170,756 | 999,776 | 15.92 | 2022-12-14 |
| 238 | 2022-12-15 | 61,200 | -7,200 | 0.02 | 376,170,756 | 966,960 | 15.80 | 2022-12-13 |
| 239 | 2022-12-14 | 68,400 | 400 | 0.02 | 376,170,756 | 1,086,192 | 15.88 | 2022-12-12 |
| 240 | 2022-12-13 | 68,000 | -400 | 0.02 | 376,170,756 | 1,083,920 | 15.94 | 2022-12-09 |
| 241 | 2022-12-12 | 68,400 | 400 | 0.02 | 376,170,756 | 1,076,616 | 15.74 | 2022-12-08 |
| 242 | 2022-12-09 | 68,000 | 3,600 | 0.02 | 376,170,756 | 1,068,960 | 15.72 | 2022-12-07 |
| 243 | 2022-12-08 | 64,400 | 4,800 | 0.02 | 376,170,756 | 1,023,960 | 15.90 | 2022-12-06 |
| 244 | 2022-12-07 | 59,600 | -2,800 | 0.02 | 376,170,756 | 1,003,664 | 16.84 | 2022-12-05 |
| 245 | 2022-12-06 | 62,400 | 2,000 | 0.02 | 376,170,756 | 1,073,280 | 17.20 | 2022-12-02 |
| 246 | 2022-12-02 | 60,400 | 3,600 | 0.02 | 376,170,756 | 1,100,488 | 18.22 | 2022-11-30 |
| 247 | 2022-11-30 | 56,800 | 8,000 | 0.02 | 376,170,756 | 969,008 | 17.06 | 2022-11-28 |
| 248 | 2022-11-23 | 48,800 | 1,200 | 0.01 | 376,170,756 | 820,816 | 16.82 | 2022-11-21 |
| 249 | 2022-11-21 | 47,600 | 1,200 | 0.01 | 376,170,756 | 809,200 | 17.00 | 2022-11-17 |
| 250 | 2022-11-17 | 46,400 | 2,800 | 0.01 | 376,170,756 | 821,280 | 17.70 | 2022-11-15 |
| 251 | 2022-11-16 | 43,600 | -1,600 | 0.01 | 376,170,756 | 766,488 | 17.58 | 2022-11-14 |
| 252 | 2022-11-15 | 45,200 | 11,200 | 0.01 | 376,170,756 | 818,120 | 18.10 | 2022-11-11 |
| 253 | 2022-11-14 | 34,000 | -1,200 | 0.01 | 376,170,756 | 582,760 | 17.14 | 2022-11-10 |
| 254 | 2022-11-10 | 35,200 | 800 | 0.01 | 376,170,756 | 633,600 | 18.00 | 2022-11-08 |
| 255 | 2022-11-07 | 34,400 | 1,200 | 0.01 | 376,170,756 | 541,456 | 15.74 | 2022-11-03 |
| 256 | 2022-10-26 | 33,200 | 800 | 0.01 | 376,170,756 | 555,768 | 16.74 | 2022-10-24 |
| 257 | 2022-10-24 | 32,400 | -2,800 | 0.01 | 376,170,756 | 572,184 | 17.66 | 2022-10-20 |
| 258 | 2022-10-19 | 35,200 | 2,400 | 0.01 | 376,170,756 | 602,624 | 17.12 | 2022-10-17 |
| 259 | 2022-10-18 | 32,800 | -24,000 | 0.01 | 376,170,756 | 573,344 | 17.48 | 2022-10-14 |
| 260 | 2022-10-17 | 56,800 | 4,400 | 0.02 | 376,170,756 | 904,256 | 15.92 | 2022-10-13 |
| 261 | 2022-10-14 | 52,400 | 9,200 | 0.01 | 376,170,756 | 843,640 | 16.10 | 2022-10-12 |
| 262 | 2022-10-13 | 43,200 | 9,200 | 0.01 | 376,170,756 | 695,520 | 16.10 | 2022-10-11 |
| 263 | 2022-10-12 | 34,000 | -19,200 | 0.01 | 376,170,756 | 533,120 | 15.68 | 2022-10-10 |
| 264 | 2022-10-11 | 53,200 | -400 | 0.01 | 376,170,756 | 899,080 | 16.90 | 2022-10-07 |
| 265 | 2022-10-07 | 53,600 | 9,200 | 0.01 | 376,170,756 | 930,496 | 17.36 | 2022-10-05 |
| 266 | 2022-10-06 | 44,400 | 9,200 | 0.01 | 376,170,756 | 712,176 | 16.04 | 2022-10-03 |
| 267 | 2022-09-30 | 35,200 | 2,000 | 0.01 | 376,170,756 | 585,024 | 16.62 | 2022-09-28 |
| 268 | 2022-09-29 | 33,200 | 2,000 | 0.01 | 376,170,756 | 584,320 | 17.60 | 2022-09-27 |
| 269 | 2022-09-28 | 31,200 | -2,000 | 0.01 | 376,170,756 | 559,104 | 17.92 | 2022-09-26 |
| 270 | 2022-09-27 | 33,200 | -50,800 | 0.01 | 376,170,756 | 593,616 | 17.88 | 2022-09-23 |
| 271 | 2022-09-26 | 84,000 | 800 | 0.02 | 376,170,756 | 1,722,000 | 20.50 | 2022-09-22 |
| 272 | 2022-09-22 | 83,200 | 38,000 | 0.02 | 376,170,756 | 1,759,680 | 21.15 | 2022-09-20 |
| 273 | 2022-09-21 | 45,200 | 1,200 | 0.01 | 376,170,756 | 931,120 | 20.60 | 2022-09-19 |
| 274 | 2022-09-20 | 44,000 | 3,600 | 0.01 | 376,170,756 | 908,600 | 20.65 | 2022-09-16 |
| 275 | 2022-09-19 | 40,400 | -39,600 | 0.01 | 376,170,756 | 856,480 | 21.20 | 2022-09-15 |
| 276 | 2022-09-16 | 80,000 | -400 | 0.02 | 376,170,756 | 1,860,000 | 23.25 | 2022-09-14 |
| 277 | 2022-09-15 | 80,400 | -2,000 | 0.02 | 376,170,756 | 1,889,400 | 23.50 | 2022-09-13 |
| 278 | 2022-09-14 | 82,400 | -800 | 0.02 | 376,170,756 | 1,841,640 | 22.35 | 2022-09-09 |
| 279 | 2022-09-13 | 83,200 | 1,600 | 0.02 | 376,170,756 | 1,855,360 | 22.30 | 2022-09-08 |
| 280 | 2022-09-09 | 81,600 | -1,600 | 0.02 | 376,170,756 | 1,782,960 | 21.85 | 2022-09-07 |
| 281 | 2022-09-08 | 83,200 | 34,000 | 0.02 | 376,170,756 | 1,755,520 | 21.10 | 2022-09-06 |
| 282 | 2022-09-06 | 49,200 | -400 | 0.01 | 376,170,756 | 1,003,680 | 20.40 | 2022-09-02 |
| 283 | 2022-09-05 | 49,600 | -1,200 | 0.01 | 376,170,756 | 1,029,200 | 20.75 | 2022-09-01 |
| 284 | 2022-09-02 | 50,800 | 3,200 | 0.01 | 376,170,756 | 1,046,480 | 20.60 | 2022-08-31 |
| 285 | 2022-09-01 | 47,600 | -38,400 | 0.01 | 376,170,756 | 1,042,440 | 21.90 | 2022-08-30 |
| 286 | 2022-08-31 | 86,000 | -800 | 0.02 | 376,170,756 | 1,892,000 | 22.00 | 2022-08-29 |
| 287 | 2022-08-30 | 86,800 | 32,400 | 0.02 | 376,170,756 | 1,827,140 | 21.05 | 2022-08-26 |
| 288 | 2022-08-29 | 54,400 | 4,400 | 0.01 | 376,170,756 | 1,098,880 | 20.20 | 2022-08-25 |
| 289 | 2022-08-26 | 50,000 | 2,800 | 0.01 | 376,170,756 | 997,000 | 19.94 | 2022-08-24 |
| 290 | 2022-08-25 | 47,200 | 800 | 0.01 | 376,170,756 | 986,480 | 20.90 | 2022-08-23 |
| 291 | 2022-08-24 | 46,400 | 8,000 | 0.01 | 376,170,756 | 983,680 | 21.20 | 2022-08-22 |
| 292 | 2022-08-23 | 38,400 | -800 | 0.01 | 376,170,756 | 852,480 | 22.20 | 2022-08-19 |
| 293 | 2022-08-22 | 39,200 | 800 | 0.01 | 376,170,756 | 840,840 | 21.45 | 2022-08-18 |
| 294 | 2022-08-18 | 38,400 | -10,000 | 0.01 | 376,170,756 | 812,160 | 21.15 | 2022-08-16 |
| 295 | 2022-08-17 | 48,400 | -13,200 | 0.01 | 376,170,756 | 1,026,080 | 21.20 | 2022-08-15 |
| 296 | 2022-08-16 | 61,600 | -400 | 0.02 | 376,170,756 | 1,256,640 | 20.40 | 2022-08-12 |
| 297 | 2022-08-15 | 62,000 | 2,400 | 0.02 | 376,170,756 | 1,317,500 | 21.25 | 2022-08-11 |
| 298 | 2022-08-12 | 59,600 | -1,200 | 0.02 | 376,170,756 | 1,251,600 | 21.00 | 2022-08-10 |
| 299 | 2022-08-11 | 60,800 | 12,400 | 0.02 | 376,170,756 | 1,319,360 | 21.70 | 2022-08-09 |
| 300 | 2022-08-10 | 48,400 | -2,000 | 0.01 | 376,170,756 | 992,200 | 20.50 | 2022-08-08 |
| 301 | 2022-08-09 | 50,400 | 2,000 | 0.01 | 376,170,756 | 981,792 | 19.48 | 2022-08-05 |
| 302 | 2022-08-08 | 48,400 | 6,000 | 0.01 | 376,170,756 | 928,312 | 19.18 | 2022-08-04 |
| 303 | 2022-08-05 | 42,400 | -1,200 | 0.01 | 376,170,756 | 794,576 | 18.74 | 2022-08-03 |
| 304 | 2022-08-03 | 43,600 | -800 | 0.01 | 376,170,756 | 870,256 | 19.96 | 2022-08-01 |
| 305 | 2022-08-02 | 44,400 | 7,600 | 0.01 | 376,170,756 | 925,740 | 20.85 | 2022-07-29 |
| 306 | 2022-08-01 | 36,800 | 4,800 | 0.01 | 376,170,756 | 772,800 | 21.00 | 2022-07-28 |
| 307 | 2022-07-28 | 32,000 | -1,600 | 0.01 | 376,170,756 | 668,800 | 20.90 | 2022-07-26 |
| 308 | 2022-07-27 | 33,600 | 12,000 | 0.01 | 376,170,756 | 665,952 | 19.82 | 2022-07-25 |
| 309 | 2022-07-26 | 21,600 | 1,200 | 0.01 | 376,170,756 | 483,840 | 22.40 | 2022-07-22 |
| 310 | 2022-07-25 | 20,400 | -5,600 | 0.01 | 376,170,756 | 464,100 | 22.75 | 2022-07-21 |
| 311 | 2022-07-22 | 26,000 | 5,200 | 0.01 | 376,170,756 | 604,500 | 23.25 | 2022-07-20 |
| 312 | 2022-07-21 | 20,800 | -4,000 | 0.01 | 376,170,756 | 487,760 | 23.45 | 2022-07-19 |
| 313 | 2022-07-20 | 24,800 | -3,200 | 0.01 | 376,170,756 | 595,200 | 24.00 | 2022-07-18 |
| 314 | 2022-07-18 | 28,000 | 9,200 | 0.01 | 376,170,756 | 701,400 | 25.05 | 2022-07-14 |
| 315 | 2022-07-14 | 18,800 | -4,800 | 0.00 | 376,170,756 | 460,600 | 24.50 | 2022-07-12 |
| 316 | 2022-07-13 | 23,600 | -5,200 | 0.01 | 376,170,756 | 600,620 | 25.45 | 2022-07-11 |
| 317 | 2022-07-12 | 28,800 | 400 | 0.01 | 376,170,756 | 747,360 | 25.95 | 2022-07-08 |
| 318 | 2022-07-08 | 28,400 | 1,200 | 0.01 | 376,170,756 | 724,200 | 25.50 | 2022-07-06 |
| 319 | 2022-07-07 | 27,200 | -7,600 | 0.01 | 376,170,756 | 735,760 | 27.05 | 2022-07-05 |
| 320 | 2022-07-06 | 34,800 | -2,000 | 0.01 | 376,170,756 | 892,620 | 25.65 | 2022-07-04 |
| 321 | 2022-07-05 | 36,800 | -3,600 | 0.01 | 376,170,756 | 866,640 | 23.55 | 2022-06-30 |
| 322 | 2022-07-04 | 40,400 | 6,000 | 0.01 | 376,170,756 | 933,240 | 23.10 | 2022-06-29 |
| 323 | 2022-06-30 | 34,400 | -6,000 | 0.01 | 376,170,756 | 842,800 | 24.50 | 2022-06-28 |
| 324 | 2022-06-29 | 40,400 | 10,800 | 0.01 | 376,170,756 | 961,520 | 23.80 | 2022-06-27 |
| 325 | 2022-06-28 | 29,600 | -2,400 | 0.01 | 376,170,756 | 717,800 | 24.25 | 2022-06-24 |
| 326 | 2022-06-27 | 32,000 | -2,000 | 0.01 | 376,170,756 | 745,600 | 23.30 | 2022-06-23 |
| 327 | 2022-06-24 | 34,000 | -6,800 | 0.01 | 376,170,756 | 759,900 | 22.35 | 2022-06-22 |
| 328 | 2022-06-23 | 40,800 | 8,800 | 0.01 | 376,170,756 | 893,520 | 21.90 | 2022-06-21 |
| 329 | 2022-06-22 | 32,000 | 2,000 | 0.01 | 376,170,756 | 684,800 | 21.40 | 2022-06-20 |
| 330 | 2022-06-21 | 30,000 | -5,200 | 0.01 | 376,170,756 | 712,500 | 23.75 | 2022-06-17 |
| 331 | 2022-06-20 | 35,200 | 800 | 0.01 | 376,170,756 | 800,800 | 22.75 | 2022-06-16 |
| 332 | 2022-06-17 | 34,400 | 1,600 | 0.01 | 376,170,756 | 784,320 | 22.80 | 2022-06-15 |
| 333 | 2022-06-16 | 32,800 | -1,600 | 0.01 | 376,170,756 | 734,720 | 22.40 | 2022-06-14 |
| 334 | 2022-06-15 | 34,400 | -8,800 | 0.01 | 376,170,756 | 779,160 | 22.65 | 2022-06-13 |
| 335 | 2022-06-14 | 43,200 | -3,600 | 0.01 | 376,170,756 | 950,400 | 22.00 | 2022-06-10 |
| 336 | 2022-06-10 | 46,800 | -2,000 | 0.01 | 376,170,756 | 1,001,520 | 21.40 | 2022-06-08 |
| 337 | 2022-06-09 | 48,800 | -4,800 | 0.01 | 376,170,756 | 1,024,800 | 21.00 | 2022-06-07 |
| 338 | 2022-06-08 | 53,600 | 1,600 | 0.01 | 376,170,756 | 1,098,800 | 20.50 | 2022-06-06 |
| 339 | 2022-06-07 | 52,000 | -800 | 0.01 | 376,170,756 | 1,018,160 | 19.58 | 2022-06-02 |
| 340 | 2022-06-06 | 52,800 | -400 | 0.01 | 376,170,756 | 988,416 | 18.72 | 2022-06-01 |
| 341 | 2022-06-02 | 53,200 | -800 | 0.01 | 376,170,756 | 985,264 | 18.52 | 2022-05-31 |
| 342 | 2022-06-01 | 54,000 | -1,600 | 0.01 | 376,170,756 | 939,600 | 17.40 | 2022-05-30 |
| 343 | 2022-05-31 | 55,600 | -2,800 | 0.01 | 376,170,756 | 961,880 | 17.30 | 2022-05-27 |
| 344 | 2022-05-30 | 58,400 | 800 | 0.02 | 376,170,756 | 1,004,480 | 17.20 | 2022-05-26 |
| 345 | 2022-05-26 | 57,600 | 1,200 | 0.02 | 376,170,756 | 1,052,928 | 18.28 | 2022-05-24 |
| 346 | 2022-05-25 | 56,400 | 10,000 | 0.01 | 376,170,756 | 1,036,632 | 18.38 | 2022-05-23 |
| 347 | 2022-05-24 | 46,400 | -6,800 | 0.01 | 376,170,756 | 850,976 | 18.34 | 2022-05-20 |
| 348 | 2022-05-20 | 53,200 | 1,200 | 0.01 | 376,170,756 | 898,016 | 16.88 | 2022-05-18 |
| 349 | 2022-05-17 | 52,000 | -2,000 | 0.01 | 376,170,756 | 858,000 | 16.50 | 2022-05-13 |
| 350 | 2022-05-16 | 54,000 | 2,000 | 0.01 | 376,170,756 | 858,600 | 15.90 | 2022-05-12 |
| 351 | 2022-05-13 | 52,000 | -4,000 | 0.01 | 376,170,756 | 858,000 | 16.50 | 2022-05-11 |
| 352 | 2022-05-12 | 56,000 | 7,200 | 0.01 | 376,170,756 | 880,320 | 15.72 | 2022-05-10 |
| 353 | 2022-05-11 | 48,800 | 2,800 | 0.01 | 376,170,756 | 801,296 | 16.42 | 2022-05-06 |
| 354 | 2022-05-10 | 46,000 | 400 | 0.01 | 376,170,756 | 767,280 | 16.68 | 2022-05-05 |
| 355 | 2022-05-06 | 45,600 | -6,000 | 0.01 | 376,170,756 | 768,816 | 16.86 | 2022-05-04 |
| 356 | 2022-05-05 | 51,600 | 7,200 | 0.01 | 376,170,756 | 891,648 | 17.28 | 2022-05-03 |
| 357 | 2022-05-04 | 44,400 | 400 | 0.01 | 376,170,756 | 776,112 | 17.48 | 2022-04-29 |
| 358 | 2022-05-03 | 44,000 | 400 | 0.01 | 376,170,756 | 757,680 | 17.22 | 2022-04-28 |
| 359 | 2022-04-28 | 43,600 | 1,200 | 0.01 | 376,170,756 | 705,448 | 16.18 | 2022-04-26 |
| 360 | 2022-04-27 | 42,400 | 2,000 | 0.01 | 376,170,756 | 689,424 | 16.26 | 2022-04-25 |
| 361 | 2022-04-26 | 40,400 | 800 | 0.01 | 376,170,756 | 691,648 | 17.12 | 2022-04-22 |
| 362 | 2022-04-19 | 39,600 | 2,400 | 0.01 | 376,170,756 | 707,256 | 17.86 | 2022-04-13 |
| 363 | 2022-04-13 | 37,200 | -3,600 | 0.01 | 376,170,756 | 645,792 | 17.36 | 2022-04-11 |
| 364 | 2022-04-11 | 40,800 | 2,000 | 0.01 | 376,170,756 | 772,752 | 18.94 | 2022-04-07 |
| 365 | 2022-04-08 | 38,800 | -10,000 | 0.01 | 376,170,756 | 758,928 | 19.56 | 2022-04-06 |
| 366 | 2022-04-07 | 48,800 | 800 | 0.01 | 376,170,756 | 963,312 | 19.74 | 2022-04-04 |
| 367 | 2022-04-06 | 48,000 | -400 | 0.01 | 376,170,756 | 934,080 | 19.46 | 2022-04-01 |
| 368 | 2022-04-04 | 48,400 | 12,000 | 0.01 | 376,170,756 | 934,120 | 19.30 | 2022-03-31 |
| 369 | 2022-04-01 | 36,400 | 400 | 0.01 | 376,170,756 | 698,152 | 19.18 | 2022-03-30 |
| 370 | 2022-03-31 | 36,000 | -3,600 | 0.01 | 376,170,756 | 697,680 | 19.38 | 2022-03-29 |
| 371 | 2022-03-30 | 39,600 | -40,400 | 0.01 | 376,170,756 | 738,936 | 18.66 | 2022-03-28 |
| 372 | 2022-03-28 | 80,000 | 9,200 | 0.02 | 376,170,756 | 1,377,600 | 17.22 | 2022-03-24 |
| 373 | 2022-03-25 | 70,800 | 22,400 | 0.02 | 376,170,756 | 1,251,744 | 17.68 | 2022-03-23 |
| 374 | 2022-03-22 | 48,400 | 400 | 0.01 | 376,170,756 | 832,480 | 17.20 | 2022-03-18 |
| 375 | 2022-03-18 | 48,000 | -2,800 | 0.01 | 376,170,756 | 756,480 | 15.76 | 2022-03-16 |
| 376 | 2022-03-17 | 50,800 | 2,400 | 0.01 | 376,170,756 | 691,896 | 13.62 | 2022-03-15 |
| 377 | 2022-03-16 | 48,400 | -800 | 0.01 | 376,170,756 | 746,328 | 15.42 | 2022-03-14 |
| 378 | 2022-03-14 | 49,200 | -800 | 0.01 | 376,170,756 | 844,272 | 17.16 | 2022-03-10 |
| 379 | 2022-03-07 | 50,000 | 800 | 0.01 | 376,170,756 | 838,000 | 16.76 | 2022-03-03 |
| 380 | 2022-03-01 | 49,200 | -2,000 | 0.01 | 376,170,756 | 800,976 | 16.28 | 2022-02-25 |
| 381 | 2022-02-28 | 51,200 | 400 | 0.01 | 376,170,756 | 814,080 | 15.90 | 2022-02-24 |
| 382 | 2022-02-21 | 50,800 | -6,000 | 0.01 | 376,170,756 | 800,608 | 15.76 | 2022-02-17 |
| 383 | 2022-02-14 | 56,800 | -4,000 | 0.02 | 376,170,756 | 892,896 | 15.72 | 2022-02-10 |
| 384 | 2022-02-11 | 60,800 | 2,000 | 0.02 | 376,170,756 | 931,456 | 15.32 | 2022-02-09 |
| 385 | 2022-02-09 | 58,800 | -1,600 | 0.02 | 376,170,756 | 897,288 | 15.26 | 2022-02-07 |
| 386 | 2022-02-08 | 60,400 | 1,600 | 0.02 | 376,170,756 | 904,792 | 14.98 | 2022-02-04 |
| 387 | 2022-01-25 | 58,800 | 4,000 | 0.02 | 376,170,756 | 934,920 | 15.90 | 2022-01-21 |
| 388 | 2022-01-24 | 54,800 | -400 | 0.01 | 376,170,756 | 866,936 | 15.82 | 2022-01-20 |
| 389 | 2022-01-21 | 55,200 | -400 | 0.01 | 376,170,756 | 853,392 | 15.46 | 2022-01-19 |
| 390 | 2022-01-20 | 55,600 | -1,200 | 0.01 | 376,170,756 | 884,040 | 15.90 | 2022-01-18 |
| 391 | 2022-01-19 | 56,800 | -10,000 | 0.02 | 376,170,756 | 930,384 | 16.38 | 2022-01-17 |
| 392 | 2022-01-14 | 66,800 | -1,200 | 0.02 | 376,170,756 | 989,976 | 14.82 | 2022-01-12 |
| 393 | 2022-01-11 | 68,000 | -400 | 0.02 | 376,170,756 | 976,480 | 14.36 | 2022-01-07 |
| 394 | 2022-01-10 | 68,400 | 8,400 | 0.02 | 376,170,756 | 953,496 | 13.94 | 2022-01-06 |
| 395 | 2022-01-07 | 60,000 | 3,600 | 0.02 | 376,170,756 | 843,600 | 14.06 | 2022-01-05 |
| 396 | 2022-01-06 | 56,400 | -1,200 | 0.01 | 376,170,756 | 839,232 | 14.88 | 2022-01-04 |
| 397 | 2022-01-05 | 57,600 | -400 | 0.02 | 376,170,756 | 881,280 | 15.30 | 2022-01-03 |
| 398 | 2022-01-04 | 58,000 | -4,000 | 0.02 | 376,170,756 | 802,720 | 13.84 | 2021-12-30 |
| 399 | 2021-12-29 | 62,000 | 3,200 | 0.02 | 376,170,756 | 892,800 | 14.40 | 2021-12-23 |
| 400 | 2021-12-23 | 58,800 | 4,000 | 0.02 | 376,170,756 | 823,200 | 14.00 | 2021-12-21 |
| 401 | 2021-12-22 | 54,800 | 6,000 | 0.01 | 376,170,756 | 734,320 | 13.40 | 2021-12-20 |
| 402 | 2021-12-21 | 48,800 | -4,000 | 0.01 | 376,170,756 | 691,984 | 14.18 | 2021-12-17 |
| 403 | 2021-12-20 | 52,800 | 4,000 | 0.01 | 376,170,756 | 799,392 | 15.14 | 2021-12-16 |
| 404 | 2021-12-17 | 48,800 | -2,000 | 0.01 | 376,170,756 | 725,168 | 14.86 | 2021-12-15 |
| 405 | 2021-12-16 | 50,800 | -2,800 | 0.01 | 376,170,756 | 759,968 | 14.96 | 2021-12-14 |
| 406 | 2021-12-15 | 53,600 | 400 | 0.01 | 376,170,756 | 889,760 | 16.60 | 2021-12-13 |
| 407 | 2021-12-13 | 53,200 | 4,800 | 0.01 | 376,170,756 | 858,648 | 16.14 | 2021-12-09 |
| 408 | 2021-12-02 | 48,400 | 2,000 | 0.01 | 376,170,756 | 863,456 | 17.84 | 2021-11-30 |
| 409 | 2021-11-29 | 46,400 | 1,600 | 0.01 | 376,170,756 | 850,976 | 18.34 | 2021-11-25 |
| 410 | 2021-11-26 | 44,800 | 1,600 | 0.01 | 376,170,756 | 808,192 | 18.04 | 2021-11-24 |
| 411 | 2021-11-25 | 43,200 | 6,000 | 0.01 | 376,170,756 | 798,336 | 18.48 | 2021-11-23 |
| 412 | 2021-11-24 | 37,200 | -31,200 | 0.01 | 376,170,756 | 726,144 | 19.52 | 2021-11-22 |
| 413 | 2021-11-17 | 68,400 | -400 | 0.02 | 376,170,756 | 1,371,420 | 20.05 | 2021-11-15 |
| 414 | 2021-11-16 | 68,800 | 5,200 | 0.02 | 376,170,756 | 1,374,624 | 19.98 | 2021-11-12 |
| 415 | 2021-11-15 | 63,600 | 400 | 0.02 | 376,170,756 | 1,275,180 | 20.05 | 2021-11-11 |
| 416 | 2021-11-10 | 63,200 | -1,600 | 0.02 | 376,170,756 | 1,251,360 | 19.80 | 2021-11-08 |
| 417 | 2021-11-09 | 64,800 | -12,800 | 0.02 | 376,170,756 | 1,283,040 | 19.80 | 2021-11-05 |
| 418 | 2021-11-08 | 77,600 | 13,200 | 0.02 | 376,170,756 | 1,594,680 | 20.55 | 2021-11-04 |
| 419 | 2021-11-05 | 64,400 | 12,800 | 0.02 | 376,170,756 | 1,291,220 | 20.05 | 2021-11-03 |
| 420 | 2021-11-04 | 51,600 | 800 | 0.01 | 376,170,756 | 1,068,120 | 20.70 | 2021-11-02 |
| 421 | 2021-11-03 | 50,800 | 1,600 | 0.01 | 376,170,756 | 1,120,140 | 22.05 | 2021-11-01 |
| 422 | 2021-11-02 | 49,200 | 400 | 0.01 | 376,170,756 | 1,232,460 | 25.05 | 2021-10-29 |
| 423 | 2021-10-28 | 48,800 | 2,000 | 0.01 | 376,170,756 | 1,134,600 | 23.25 | 2021-10-26 |
| 424 | 2021-10-27 | 46,800 | 34,800 | 0.01 | 376,170,756 | 1,120,860 | 23.95 | 2021-10-25 |
| 425 | 2021-10-25 | 12,000 | -35,200 | 0.00 | 376,170,756 | 282,600 | 23.55 | 2021-10-21 |
| 426 | 2021-10-22 | 47,200 | -2,800 | 0.01 | 376,170,756 | 1,139,880 | 24.15 | 2021-10-20 |
| 427 | 2021-10-21 | 50,000 | 36,400 | 0.01 | 376,170,756 | 1,110,000 | 22.20 | 2021-10-19 |
| 428 | 2021-10-19 | 13,600 | -400 | 0.00 | 376,170,756 | 272,000 | 20.00 | 2021-10-15 |
| 429 | 2021-10-15 | 14,000 | -41,200 | 0.00 | 376,170,756 | 269,920 | 19.28 | 2021-10-11 |
| 430 | 2021-10-12 | 55,200 | 400 | 0.01 | 376,170,756 | 1,056,528 | 19.14 | 2021-10-08 |
| 431 | 2021-09-30 | 54,800 | -400 | 0.01 | 376,170,756 | 1,106,960 | 20.20 | 2021-09-28 |
| 432 | 2021-09-29 | 55,200 | 400 | 0.01 | 376,170,756 | 1,081,920 | 19.60 | 2021-09-27 |
| 433 | 2021-09-28 | 54,800 | 400 | 0.01 | 376,170,756 | 1,191,900 | 21.75 | 2021-09-24 |
| 434 | 2021-09-27 | 54,400 | 400 | 0.01 | 376,170,756 | 1,215,840 | 22.35 | 2021-09-23 |
| 435 | 2021-09-20 | 54,000 | 800 | 0.01 | 376,170,756 | 1,128,600 | 20.90 | 2021-09-16 |
| 436 | 2021-09-17 | 53,200 | 41,200 | 0.01 | 376,170,756 | 1,247,540 | 23.45 | 2021-09-15 |
| 437 | 2021-09-14 | 12,000 | 800 | 0.00 | 376,170,756 | 315,000 | 26.25 | 2021-09-10 |
| 438 | 2021-09-10 | 11,200 | -38,000 | 0.00 | 376,170,756 | 286,720 | 25.60 | 2021-09-08 |
| 439 | 2021-09-08 | 49,200 | 38,000 | 0.01 | 376,170,756 | 1,296,420 | 26.35 | 2021-09-06 |
| 440 | 2021-09-07 | 11,200 | -42,000 | 0.00 | 376,170,756 | 273,280 | 24.40 | 2021-09-03 |
| 441 | 2021-09-06 | 53,200 | -10,000 | 0.01 | 376,170,756 | 1,340,640 | 25.20 | 2021-09-02 |
| 442 | 2021-09-02 | 63,200 | -1,200 | 0.02 | 376,170,756 | 1,377,760 | 21.80 | 2021-08-31 |
| 443 | 2021-09-01 | 64,400 | 41,200 | 0.02 | 376,170,756 | 1,342,740 | 20.85 | 2021-08-30 |
| 444 | 2021-08-31 | 23,200 | -3,600 | 0.01 | 376,170,756 | 479,080 | 20.65 | 2021-08-27 |
| 445 | 2021-08-30 | 26,800 | -400 | 0.01 | 376,170,756 | 523,672 | 19.54 | 2021-08-26 |
| 446 | 2021-08-25 | 27,200 | 400 | 0.01 | 376,170,756 | 461,312 | 16.96 | 2021-08-23 |
| 447 | 2021-08-19 | 26,800 | -400 | 0.01 | 376,170,756 | 474,360 | 17.70 | 2021-08-17 |
| 448 | 2021-08-17 | 27,200 | 1,200 | 0.01 | 376,170,756 | 519,520 | 19.10 | 2021-08-13 |
| 449 | 2021-08-12 | 26,000 | 3,600 | 0.01 | 376,170,756 | 492,440 | 18.94 | 2021-08-10 |
| 450 | 2021-08-11 | 22,400 | 4,000 | 0.01 | 313,475,630 | 448,000 | 20.00 | 2021-08-09 |
| 451 | 2021-08-10 | 18,400 | -5,200 | 0.01 | 313,475,630 | 386,400 | 21.00 | 2021-08-06 |
| 452 | 2021-08-04 | 23,600 | 1,600 | 0.01 | 313,475,630 | 454,064 | 19.24 | 2021-08-02 |
| 453 | 2021-08-03 | 22,000 | 400 | 0.01 | 313,475,630 | 390,280 | 17.74 | 2021-07-30 |
| 454 | 2021-08-02 | 21,600 | -200,000 | 0.01 | 313,475,630 | 407,376 | 18.86 | 2021-07-29 |
| 455 | 2021-07-29 | 221,600 | -800 | 0.07 | 313,475,630 | 3,966,640 | 17.90 | 2021-07-27 |
| 456 | 2021-07-28 | 222,400 | 1,600 | 0.07 | 313,475,630 | 4,503,600 | 20.25 | 2021-07-26 |
| 457 | 2021-07-23 | 220,800 | -10,400 | 0.07 | 313,475,630 | 4,526,400 | 20.50 | 2021-07-21 |
| 458 | 2021-07-20 | 231,200 | 8,000 | 0.07 | 313,475,630 | 4,392,800 | 19.00 | 2021-07-16 |
| 459 | 2021-07-19 | 223,200 | -800 | 0.07 | 313,475,630 | 4,312,224 | 19.32 | 2021-07-15 |
| 460 | 2021-07-15 | 224,000 | -21,600 | 0.07 | 313,475,630 | 4,448,640 | 19.86 | 2021-07-13 |
| 461 | 2021-07-14 | 245,600 | -2,000 | 0.08 | 313,475,630 | 4,018,016 | 16.36 | 2021-07-12 |
| 462 | 2021-07-05 | 247,600 | 1,600 | 0.08 | 313,475,630 | 4,134,920 | 16.70 | 2021-06-30 |
| 463 | 2021-07-02 | 246,000 | -4,000 | 0.08 | 313,475,630 | 4,049,160 | 16.46 | 2021-06-29 |
| 464 | 2021-06-30 | 250,000 | -4,400 | 0.08 | 313,475,630 | 3,900,000 | 15.60 | 2021-06-28 |
| 465 | 2021-06-29 | 254,400 | 199,200 | 0.08 | 313,475,630 | 3,943,200 | 15.50 | 2021-06-25 |
| 466 | 2021-06-28 | 55,200 | 2,000 | 0.02 | 313,475,630 | 815,856 | 14.78 | 2021-06-24 |
| 467 | 2021-06-22 | 53,200 | -800 | 0.02 | 313,475,630 | 722,456 | 13.58 | 2021-06-18 |
| 468 | 2021-06-18 | 54,000 | 800 | 0.02 | 313,475,630 | 681,480 | 12.62 | 2021-06-16 |
| 469 | 2021-06-16 | 53,200 | 2,800 | 0.02 | 313,475,630 | 733,096 | 13.78 | 2021-06-11 |
| 470 | 2021-06-15 | 50,400 | -2,000 | 0.02 | 313,475,630 | 744,912 | 14.78 | 2021-06-10 |
| 471 | 2021-06-11 | 52,400 | 2,400 | 0.02 | 313,475,630 | 774,472 | 14.78 | 2021-06-09 |
| 472 | 2021-06-10 | 50,000 | 8,000 | 0.02 | 313,475,630 | 761,000 | 15.22 | 2021-06-08 |
| 473 | 2021-06-08 | 42,000 | 2,400 | 0.01 | 313,475,630 | 634,200 | 15.10 | 2021-06-04 |
| 474 | 2021-06-07 | 39,600 | -3,600 | 0.01 | 313,475,630 | 611,424 | 15.44 | 2021-06-03 |
| 475 | 2021-06-04 | 43,200 | 3,200 | 0.01 | 313,475,630 | 714,528 | 16.54 | 2021-06-02 |
| 476 | 2021-06-01 | 40,000 | 8,000 | 0.01 | 313,475,630 | 676,000 | 16.90 | 2021-05-28 |
| 477 | 2021-05-25 | 32,000 | -1,200 | 0.01 | 313,475,630 | 567,680 | 17.74 | 2021-05-21 |
| 478 | 2021-05-20 | 33,200 | -2,400 | 0.01 | 313,475,630 | 530,536 | 15.98 | 2021-05-17 |
| 479 | 2021-05-18 | 35,600 | 3,200 | 0.01 | 313,475,630 | 536,136 | 15.06 | 2021-05-14 |
| 480 | 2021-05-14 | 32,400 | 3,200 | 0.01 | 313,475,630 | 550,152 | 16.98 | 2021-05-12 |
| 481 | 2021-05-13 | 29,200 | -6,400 | 0.01 | 313,475,630 | 487,640 | 16.70 | 2021-05-11 |
| 482 | 2021-05-12 | 35,600 | -4,000 | 0.01 | 313,475,630 | 569,600 | 16.00 | 2021-05-10 |
| 483 | 2021-05-11 | 39,600 | 7,600 | 0.01 | 313,475,630 | 573,408 | 14.48 | 2021-05-07 |
| 484 | 2021-05-10 | 32,000 | 6,000 | 0.01 | 313,475,630 | 504,320 | 15.76 | 2021-05-06 |
| 485 | 2021-05-07 | 26,000 | -5,200 | 0.01 | 313,475,630 | 428,480 | 16.48 | 2021-05-05 |
| 486 | 2021-05-06 | 31,200 | 5,200 | 0.01 | 313,475,630 | 509,808 | 16.34 | 2021-05-04 |
| 487 | 2021-05-04 | 26,000 | -800 | 0.01 | 313,475,630 | 452,400 | 17.40 | 2021-04-30 |
| 488 | 2021-04-27 | 26,800 | 5,200 | 0.01 | 313,475,630 | 566,820 | 21.15 | 2021-04-23 |
| 489 | 2021-04-26 | 21,600 | -1,600 | 0.01 | 313,475,630 | 430,704 | 19.94 | 2021-04-22 |
| 490 | 2021-04-22 | 23,200 | 400 | 0.01 | 313,475,630 | 417,136 | 17.98 | 2021-04-20 |
| 491 | 2021-04-21 | 22,800 | -400 | 0.01 | 313,475,630 | 414,960 | 18.20 | 2021-04-19 |
| 492 | 2021-04-09 | 23,200 | -10,000 | 0.01 | 313,475,630 | 418,528 | 18.04 | 2021-04-07 |
| 493 | 2021-04-08 | 33,200 | 10,000 | 0.01 | 313,475,630 | 537,176 | 16.18 | 2021-04-01 |
| 494 | 2021-03-30 | 23,200 | -5,200 | 0.01 | 313,475,630 | 331,760 | 14.30 | 2021-03-26 |
| 495 | 2021-03-29 | 28,400 | 4,400 | 0.01 | 313,475,630 | 349,320 | 12.30 | 2021-03-25 |
| 496 | 2021-03-26 | 24,000 | -1,200 | 0.01 | 313,475,630 | 319,200 | 13.30 | 2021-03-24 |
| 497 | 2021-03-24 | 25,200 | -5,200 | 0.01 | 313,475,630 | 365,400 | 14.50 | 2021-03-22 |
| 498 | 2021-03-23 | 30,400 | 5,200 | 0.01 | 313,475,630 | 437,152 | 14.38 | 2021-03-19 |
| 499 | 2021-03-18 | 25,200 | 2,000 | 0.01 | 313,475,630 | 418,320 | 16.60 | 2021-03-16 |
| 500 | 2021-03-12 | 23,200 | 1,200 | 0.01 | 313,475,630 | 366,560 | 15.80 | 2021-03-10 |
| 501 | 2021-03-11 | 22,000 | -1,200 | 0.01 | 313,475,630 | 317,240 | 14.42 | 2021-03-09 |
| 502 | 2021-03-08 | 23,200 | 1,200 | 0.01 | 313,475,630 | 415,744 | 17.92 | 2021-03-04 |
| 503 | 2021-03-01 | 22,000 | 4,800 | 0.01 | 313,475,630 | 490,600 | 22.30 | 2021-02-25 |
| 504 | 2021-02-24 | 17,200 | -4,000 | 0.01 | 313,475,630 | 435,160 | 25.30 | 2021-02-22 |
| 505 | 2021-02-23 | 21,200 | 4,000 | 0.01 | 313,475,630 | 510,920 | 24.10 | 2021-02-19 |
| 506 | 2021-02-22 | 17,200 | 1,600 | 0.01 | 313,475,630 | 405,920 | 23.60 | 2021-02-18 |
| 507 | 2021-02-09 | 15,600 | 12,000 | 0.00 | 313,475,630 | 413,400 | 26.50 | 2021-02-05 |
| 508 | 2021-02-08 | 3,600 | -2,800 | 0.00 | 313,475,630 | 109,260 | 30.35 | 2021-02-04 |
| 509 | 2021-02-05 | 6,400 | -17,200 | 0.00 | 313,475,630 | 181,120 | 28.30 | 2021-02-03 |
| 510 | 2021-02-04 | 23,600 | 16,000 | 0.01 | 313,475,630 | 581,740 | 24.65 | 2021-02-02 |
| 511 | 2021-02-03 | 7,600 | 800 | 0.00 | 313,475,630 | 178,220 | 23.45 | 2021-02-01 |
| 512 | 2021-02-01 | 6,800 | 1,600 | 0.00 | 313,475,630 | 156,400 | 23.00 | 2021-01-28 |
| 513 | 2021-01-29 | 5,200 | 800 | 0.00 | 313,475,630 | 128,960 | 24.80 | 2021-01-27 |
| 514 | 2021-01-27 | 4,400 | 400 | 0.00 | 313,475,630 | 125,400 | 28.50 | 2021-01-25 |
| 515 | 2021-01-25 | 4,000 | -2,400 | 0.00 | 313,475,630 | 98,000 | 24.50 | 2021-01-21 |
| 516 | 2021-01-22 | 6,400 | 2,400 | 0.00 | 313,475,630 | 154,880 | 24.20 | 2021-01-20 |
| 517 | 2021-01-21 | 4,000 | -800 | 0.00 | 313,475,630 | 92,600 | 23.15 | 2021-01-19 |
| 518 | 2021-01-20 | 4,800 | -2,000 | 0.00 | 313,475,630 | 115,200 | 24.00 | 2021-01-18 |
| 519 | 2021-01-18 | 6,800 | 4,000 | 0.00 | 313,475,630 | 132,464 | 19.48 | 2021-01-14 |
| 520 | 2021-01-15 | 2,800 | 1,200 | 0.00 | 313,475,630 | 49,448 | 17.66 | 2021-01-13 |
| 521 | 2020-12-30 | 1,600 | 1,600 | 0.00 | 313,475,630 | 18,112 | 11.32 | 2020-12-28 |
| 522 | 2020-12-23 | 0 | -800 | 0.00 | 313,475,630 | 0 | 9.100 | 2020-12-21 |
| 523 | 2020-12-22 | 800 | 800 | 0.00 | 313,475,630 | 6,400 | 8.000 | 2020-12-18 |
Webb-site Database - Powered By Linux Group