Soho Holly Futures Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.190 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.310 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 494,000 | -2,000 | 0.20 | 249,700,000 | 1,645,020 | 3.330 | 2026-01-29 |
| 4 | 2026-01-30 | 496,000 | -8,000 | 0.20 | 249,700,000 | 1,607,040 | 3.240 | 2026-01-28 |
| 5 | 2026-01-19 | 504,000 | 1,000 | 0.20 | 249,700,000 | 1,774,080 | 3.520 | 2026-01-15 |
| 6 | 2026-01-15 | 503,000 | 14,000 | 0.20 | 249,700,000 | 1,795,710 | 3.570 | 2026-01-13 |
| 7 | 2026-01-08 | 489,000 | 6,000 | 0.20 | 249,700,000 | 1,735,950 | 3.550 | 2026-01-06 |
| 8 | 2025-12-16 | 483,000 | -4,000 | 0.19 | 249,700,000 | 1,671,180 | 3.460 | 2025-12-12 |
| 9 | 2025-12-15 | 487,000 | 4,000 | 0.20 | 249,700,000 | 1,650,930 | 3.390 | 2025-12-11 |
| 10 | 2025-12-12 | 483,000 | -1,000 | 0.19 | 249,700,000 | 1,671,180 | 3.460 | 2025-12-10 |
| 11 | 2025-12-11 | 484,000 | -9,000 | 0.19 | 249,700,000 | 1,655,280 | 3.420 | 2025-12-09 |
| 12 | 2025-12-10 | 493,000 | 10,000 | 0.20 | 249,700,000 | 1,735,360 | 3.520 | 2025-12-08 |
| 13 | 2025-12-09 | 483,000 | -4,000 | 0.19 | 249,700,000 | 1,637,370 | 3.390 | 2025-12-05 |
| 14 | 2025-12-08 | 487,000 | 4,000 | 0.20 | 249,700,000 | 1,597,360 | 3.280 | 2025-12-04 |
| 15 | 2025-12-05 | 483,000 | -1,000 | 0.19 | 249,700,000 | 1,564,920 | 3.240 | 2025-12-03 |
| 16 | 2025-12-04 | 484,000 | 1,000 | 0.19 | 249,700,000 | 1,582,680 | 3.270 | 2025-12-02 |
| 17 | 2025-12-02 | 483,000 | -1,000 | 0.19 | 249,700,000 | 1,603,560 | 3.320 | 2025-11-28 |
| 18 | 2025-12-01 | 484,000 | 1,000 | 0.19 | 249,700,000 | 1,587,520 | 3.280 | 2025-11-27 |
| 19 | 2025-11-28 | 483,000 | -6,000 | 0.19 | 249,700,000 | 1,593,900 | 3.300 | 2025-11-26 |
| 20 | 2025-11-27 | 489,000 | 6,000 | 0.20 | 249,700,000 | 1,613,700 | 3.300 | 2025-11-25 |
| 21 | 2025-11-26 | 483,000 | -11,000 | 0.19 | 249,700,000 | 1,574,580 | 3.260 | 2025-11-24 |
| 22 | 2025-11-25 | 494,000 | -2,000 | 0.20 | 249,700,000 | 1,595,620 | 3.230 | 2025-11-21 |
| 23 | 2025-11-24 | 496,000 | 13,000 | 0.20 | 249,700,000 | 1,661,600 | 3.350 | 2025-11-20 |
| 24 | 2025-11-19 | 483,000 | -5,000 | 0.19 | 249,700,000 | 1,704,990 | 3.530 | 2025-11-17 |
| 25 | 2025-11-18 | 488,000 | 5,000 | 0.20 | 249,700,000 | 1,717,760 | 3.520 | 2025-11-14 |
| 26 | 2025-11-17 | 483,000 | -6,000 | 0.19 | 249,700,000 | 1,738,800 | 3.600 | 2025-11-13 |
| 27 | 2025-11-14 | 489,000 | 6,000 | 0.20 | 249,700,000 | 1,755,510 | 3.590 | 2025-11-12 |
| 28 | 2025-10-28 | 483,000 | -15,000 | 0.19 | 249,700,000 | 1,922,340 | 3.980 | 2025-10-24 |
| 29 | 2025-09-18 | 498,000 | 12,000 | 0.20 | 249,700,000 | 2,121,480 | 4.260 | 2025-09-16 |
| 30 | 2025-09-10 | 486,000 | -170,000 | 0.19 | 249,700,000 | 2,046,060 | 4.210 | 2025-09-08 |
| 31 | 2025-09-08 | 656,000 | -20,000 | 0.26 | 249,700,000 | 2,742,080 | 4.180 | 2025-09-04 |
| 32 | 2025-09-02 | 676,000 | -13,000 | 0.27 | 249,700,000 | 2,920,320 | 4.320 | 2025-08-29 |
| 33 | 2025-08-22 | 689,000 | 8,000 | 0.28 | 249,700,000 | 3,162,510 | 4.590 | 2025-08-20 |
| 34 | 2025-08-21 | 681,000 | 10,000 | 0.27 | 249,700,000 | 3,296,040 | 4.840 | 2025-08-19 |
| 35 | 2025-08-20 | 671,000 | -4,000 | 0.27 | 249,700,000 | 3,308,030 | 4.930 | 2025-08-18 |
| 36 | 2025-08-18 | 675,000 | 10,000 | 0.27 | 249,700,000 | 3,233,250 | 4.790 | 2025-08-14 |
| 37 | 2025-08-15 | 665,000 | -46,000 | 0.27 | 249,700,000 | 3,125,500 | 4.700 | 2025-08-13 |
| 38 | 2025-08-13 | 711,000 | -10,000 | 0.28 | 249,700,000 | 3,384,360 | 4.760 | 2025-08-11 |
| 39 | 2025-08-12 | 721,000 | 10,000 | 0.29 | 249,700,000 | 3,201,240 | 4.440 | 2025-08-08 |
| 40 | 2025-07-29 | 711,000 | -5,000 | 0.28 | 249,700,000 | 3,419,910 | 4.810 | 2025-07-25 |
| 41 | 2025-07-28 | 716,000 | 5,000 | 0.29 | 249,700,000 | 3,580,000 | 5.000 | 2025-07-24 |
| 42 | 2025-07-25 | 711,000 | -15,000 | 0.28 | 249,700,000 | 3,462,570 | 4.870 | 2025-07-23 |
| 43 | 2025-07-24 | 726,000 | 5,000 | 0.29 | 249,700,000 | 3,521,100 | 4.850 | 2025-07-22 |
| 44 | 2025-07-21 | 721,000 | 6,000 | 0.29 | 249,700,000 | 3,677,100 | 5.100 | 2025-07-17 |
| 45 | 2025-07-18 | 715,000 | 5,000 | 0.29 | 249,700,000 | 3,639,350 | 5.090 | 2025-07-16 |
| 46 | 2025-07-17 | 710,000 | -3,000 | 0.28 | 249,700,000 | 3,479,000 | 4.900 | 2025-07-15 |
| 47 | 2025-07-16 | 713,000 | 3,000 | 0.29 | 249,700,000 | 3,486,570 | 4.890 | 2025-07-14 |
| 48 | 2025-07-15 | 710,000 | 181,000 | 0.28 | 249,700,000 | 3,656,500 | 5.150 | 2025-07-11 |
| 49 | 2025-07-14 | 529,000 | 5,000 | 0.21 | 249,700,000 | 2,549,780 | 4.820 | 2025-07-10 |
| 50 | 2025-07-11 | 524,000 | 20,000 | 0.21 | 249,700,000 | 2,599,040 | 4.960 | 2025-07-09 |
| 51 | 2025-07-10 | 504,000 | 54,000 | 0.20 | 249,700,000 | 2,560,320 | 5.080 | 2025-07-08 |
| 52 | 2025-07-09 | 450,000 | -6,000 | 0.18 | 249,700,000 | 2,209,500 | 4.910 | 2025-07-07 |
| 53 | 2025-07-08 | 456,000 | -41,000 | 0.18 | 249,700,000 | 2,138,640 | 4.690 | 2025-07-04 |
| 54 | 2025-07-07 | 497,000 | 10,000 | 0.20 | 249,700,000 | 2,256,380 | 4.540 | 2025-07-03 |
| 55 | 2025-07-04 | 487,000 | 124,000 | 0.20 | 249,700,000 | 2,162,280 | 4.440 | 2025-07-02 |
| 56 | 2025-07-03 | 363,000 | 9,000 | 0.15 | 249,700,000 | 1,862,190 | 5.130 | 2025-06-30 |
| 57 | 2025-07-02 | 354,000 | 104,000 | 0.14 | 249,700,000 | 1,801,860 | 5.090 | 2025-06-27 |
| 58 | 2025-06-30 | 250,000 | -8,000 | 0.10 | 249,700,000 | 1,227,500 | 4.910 | 2025-06-26 |
| 59 | 2025-06-27 | 258,000 | -209,000 | 0.10 | 249,700,000 | 1,426,740 | 5.530 | 2025-06-25 |
| 60 | 2025-06-26 | 467,000 | 18,000 | 0.19 | 249,700,000 | 1,938,050 | 4.150 | 2025-06-24 |
| 61 | 2025-06-25 | 449,000 | -10,000 | 0.18 | 249,700,000 | 1,616,400 | 3.600 | 2025-06-23 |
| 62 | 2025-06-24 | 459,000 | -5,000 | 0.18 | 249,700,000 | 1,597,320 | 3.480 | 2025-06-20 |
| 63 | 2025-06-23 | 464,000 | 5,000 | 0.19 | 249,700,000 | 1,712,160 | 3.690 | 2025-06-19 |
| 64 | 2025-06-19 | 459,000 | -140,000 | 0.18 | 249,700,000 | 1,826,820 | 3.980 | 2025-06-17 |
| 65 | 2025-06-18 | 599,000 | 88,000 | 0.24 | 249,700,000 | 2,455,900 | 4.100 | 2025-06-16 |
| 66 | 2025-06-17 | 511,000 | 37,000 | 0.20 | 249,700,000 | 1,778,280 | 3.480 | 2025-06-13 |
| 67 | 2025-06-16 | 474,000 | -40,000 | 0.19 | 249,700,000 | 1,772,760 | 3.740 | 2025-06-12 |
| 68 | 2025-06-11 | 514,000 | -52,000 | 0.21 | 249,700,000 | 1,783,580 | 3.470 | 2025-06-09 |
| 69 | 2025-06-10 | 566,000 | 12,000 | 0.23 | 249,700,000 | 1,845,160 | 3.260 | 2025-06-06 |
| 70 | 2025-06-09 | 554,000 | 10,000 | 0.22 | 249,700,000 | 1,883,600 | 3.400 | 2025-06-05 |
| 71 | 2025-06-06 | 544,000 | -3,000 | 0.22 | 249,700,000 | 1,822,400 | 3.350 | 2025-06-04 |
| 72 | 2025-06-02 | 547,000 | -5,000 | 0.22 | 249,700,000 | 1,744,930 | 3.190 | 2025-05-29 |
| 73 | 2025-05-27 | 552,000 | 5,000 | 0.22 | 249,700,000 | 1,656,000 | 3.000 | 2025-05-23 |
| 74 | 2025-05-26 | 547,000 | -20,000 | 0.22 | 249,700,000 | 1,690,230 | 3.090 | 2025-05-22 |
| 75 | 2025-05-23 | 567,000 | 20,000 | 0.23 | 249,700,000 | 1,820,070 | 3.210 | 2025-05-21 |
| 76 | 2025-05-20 | 547,000 | -1,000 | 0.22 | 249,700,000 | 1,848,860 | 3.380 | 2025-05-16 |
| 77 | 2025-05-19 | 548,000 | -5,000 | 0.22 | 249,700,000 | 1,846,760 | 3.370 | 2025-05-15 |
| 78 | 2025-05-16 | 553,000 | -96,000 | 0.22 | 249,700,000 | 1,896,790 | 3.430 | 2025-05-14 |
| 79 | 2025-05-14 | 649,000 | 4,000 | 0.26 | 249,700,000 | 2,109,250 | 3.250 | 2025-05-12 |
| 80 | 2025-05-13 | 645,000 | 5,000 | 0.26 | 249,700,000 | 1,831,800 | 2.840 | 2025-05-09 |
| 81 | 2025-05-12 | 640,000 | -70,000 | 0.26 | 249,700,000 | 1,862,400 | 2.910 | 2025-05-08 |
| 82 | 2025-05-09 | 710,000 | -245,000 | 0.28 | 249,700,000 | 2,449,500 | 3.450 | 2025-05-07 |
| 83 | 2025-05-08 | 955,000 | 47,000 | 0.38 | 249,700,000 | 2,454,350 | 2.570 | 2025-05-06 |
| 84 | 2025-04-23 | 908,000 | 9,000 | 0.36 | 249,700,000 | 2,079,320 | 2.290 | 2025-04-17 |
| 85 | 2025-04-11 | 899,000 | -348,000 | 0.36 | 249,700,000 | 2,013,760 | 2.240 | 2025-04-09 |
| 86 | 2025-04-01 | 1,247,000 | -10,000 | 0.50 | 249,700,000 | 3,366,900 | 2.700 | 2025-03-28 |
| 87 | 2025-03-07 | 1,257,000 | 10,000 | 0.50 | 249,700,000 | 3,243,060 | 2.580 | 2025-03-05 |
| 88 | 2025-03-04 | 1,247,000 | -200,000 | 0.50 | 249,700,000 | 3,204,790 | 2.570 | 2025-02-28 |
| 89 | 2025-03-03 | 1,447,000 | -20,000 | 0.58 | 249,700,000 | 3,979,250 | 2.750 | 2025-02-27 |
| 90 | 2025-02-28 | 1,467,000 | 210,000 | 0.59 | 249,700,000 | 4,195,620 | 2.860 | 2025-02-26 |
| 91 | 2025-02-17 | 1,257,000 | 14,000 | 0.50 | 249,700,000 | 3,356,190 | 2.670 | 2025-02-13 |
| 92 | 2025-02-14 | 1,243,000 | 1,000 | 0.50 | 249,700,000 | 3,492,830 | 2.810 | 2025-02-12 |
| 93 | 2025-01-22 | 1,242,000 | -60,000 | 0.50 | 249,700,000 | 3,328,560 | 2.680 | 2025-01-20 |
| 94 | 2025-01-21 | 1,302,000 | 20,000 | 0.52 | 249,700,000 | 3,450,300 | 2.650 | 2025-01-17 |
| 95 | 2025-01-20 | 1,282,000 | 40,000 | 0.51 | 249,700,000 | 3,461,400 | 2.700 | 2025-01-16 |
| 96 | 2025-01-17 | 1,242,000 | 10,000 | 0.50 | 249,700,000 | 3,427,920 | 2.760 | 2025-01-15 |
| 97 | 2024-12-20 | 1,232,000 | -2,000 | 0.49 | 249,700,000 | 3,461,920 | 2.810 | 2024-12-18 |
| 98 | 2024-12-16 | 1,234,000 | 2,000 | 0.49 | 249,700,000 | 3,739,020 | 3.030 | 2024-12-12 |
| 99 | 2024-12-12 | 1,232,000 | -12,000 | 0.49 | 249,700,000 | 3,671,360 | 2.980 | 2024-12-10 |
| 100 | 2024-12-11 | 1,244,000 | 10,000 | 0.50 | 249,700,000 | 3,931,040 | 3.160 | 2024-12-09 |
| 101 | 2024-12-03 | 1,234,000 | 2,000 | 0.49 | 249,700,000 | 3,430,520 | 2.780 | 2024-11-29 |
| 102 | 2024-11-25 | 1,232,000 | 30,000 | 0.49 | 249,700,000 | 3,437,280 | 2.790 | 2024-11-21 |
| 103 | 2024-11-21 | 1,202,000 | -3,000 | 0.48 | 249,700,000 | 3,401,660 | 2.830 | 2024-11-19 |
| 104 | 2024-11-18 | 1,205,000 | -400,000 | 0.48 | 249,700,000 | 3,470,400 | 2.880 | 2024-11-14 |
| 105 | 2024-11-15 | 1,605,000 | 20,000 | 0.64 | 249,700,000 | 4,895,250 | 3.050 | 2024-11-13 |
| 106 | 2024-11-12 | 1,585,000 | 60,000 | 0.63 | 249,700,000 | 5,436,550 | 3.430 | 2024-11-08 |
| 107 | 2024-11-11 | 1,525,000 | 30,000 | 0.61 | 249,700,000 | 5,429,000 | 3.560 | 2024-11-07 |
| 108 | 2024-11-07 | 1,495,000 | 10,000 | 0.60 | 249,700,000 | 5,157,750 | 3.450 | 2024-11-05 |
| 109 | 2024-11-06 | 1,485,000 | -10,000 | 0.59 | 249,700,000 | 4,811,400 | 3.240 | 2024-11-04 |
| 110 | 2024-11-05 | 1,495,000 | 33,000 | 0.60 | 249,700,000 | 4,619,550 | 3.090 | 2024-11-01 |
| 111 | 2024-11-04 | 1,462,000 | -40,000 | 0.59 | 249,700,000 | 4,868,460 | 3.330 | 2024-10-31 |
| 112 | 2024-10-31 | 1,502,000 | 40,000 | 0.60 | 249,700,000 | 4,986,640 | 3.320 | 2024-10-29 |
| 113 | 2024-10-29 | 1,462,000 | 20,000 | 0.59 | 249,700,000 | 4,576,060 | 3.130 | 2024-10-25 |
| 114 | 2024-10-25 | 1,442,000 | 10,000 | 0.58 | 249,700,000 | 4,556,720 | 3.160 | 2024-10-23 |
| 115 | 2024-10-18 | 1,432,000 | 10,000 | 0.57 | 249,700,000 | 4,381,920 | 3.060 | 2024-10-16 |
| 116 | 2024-10-17 | 1,422,000 | 400,000 | 0.57 | 249,700,000 | 4,237,560 | 2.980 | 2024-10-15 |
| 117 | 2024-10-16 | 1,022,000 | -500,000 | 0.41 | 249,700,000 | 2,953,580 | 2.890 | 2024-10-14 |
| 118 | 2024-10-10 | 1,522,000 | -43,000 | 0.61 | 249,700,000 | 6,194,540 | 4.070 | 2024-10-08 |
| 119 | 2024-10-09 | 1,565,000 | 581,000 | 0.63 | 249,700,000 | 9,108,300 | 5.820 | 2024-10-07 |
| 120 | 2024-10-08 | 984,000 | 250,000 | 0.39 | 249,700,000 | 3,621,120 | 3.680 | 2024-10-04 |
| 121 | 2024-10-07 | 734,000 | 276,000 | 0.29 | 249,700,000 | 2,502,940 | 3.410 | 2024-10-03 |
| 122 | 2024-10-04 | 458,000 | -11,000 | 0.18 | 249,700,000 | 1,364,840 | 2.980 | 2024-10-02 |
| 123 | 2024-10-03 | 469,000 | -150,000 | 0.19 | 249,700,000 | 1,031,800 | 2.200 | 2024-09-30 |
| 124 | 2024-10-02 | 619,000 | -500,000 | 0.25 | 249,700,000 | 1,151,340 | 1.860 | 2024-09-27 |
| 125 | 2024-09-30 | 1,119,000 | -436,000 | 0.45 | 249,700,000 | 1,980,630 | 1.770 | 2024-09-26 |
| 126 | 2024-09-27 | 1,555,000 | 115,000 | 0.62 | 249,700,000 | 2,596,850 | 1.670 | 2024-09-25 |
| 127 | 2024-09-26 | 1,440,000 | -3,104,000 | 0.58 | 249,700,000 | 2,606,400 | 1.810 | 2024-09-24 |
| 128 | 2024-09-25 | 4,544,000 | -23,000 | 1.82 | 249,700,000 | 6,906,880 | 1.520 | 2024-09-23 |
| 129 | 2024-09-24 | 4,567,000 | 128,000 | 1.83 | 249,700,000 | 7,763,900 | 1.700 | 2024-09-20 |
| 130 | 2024-09-20 | 4,439,000 | -15,000 | 1.78 | 249,700,000 | 7,501,910 | 1.690 | 2024-09-17 |
| 131 | 2024-09-19 | 4,454,000 | 30,000 | 1.78 | 249,700,000 | 7,304,560 | 1.640 | 2024-09-16 |
| 132 | 2024-09-17 | 4,424,000 | -25,000 | 1.77 | 249,700,000 | 7,343,840 | 1.660 | 2024-09-13 |
| 133 | 2024-09-13 | 4,449,000 | -5,000 | 1.78 | 249,700,000 | 6,851,460 | 1.540 | 2024-09-11 |
| 134 | 2024-09-12 | 4,454,000 | 27,000 | 1.78 | 249,700,000 | 6,591,920 | 1.480 | 2024-09-10 |
| 135 | 2024-09-11 | 4,427,000 | -7,000 | 1.77 | 249,700,000 | 6,994,660 | 1.580 | 2024-09-09 |
| 136 | 2024-09-10 | 4,434,000 | 10,000 | 1.78 | 249,700,000 | 6,473,640 | 1.460 | 2024-09-05 |
| 137 | 2024-09-03 | 4,424,000 | -80,000 | 1.77 | 249,700,000 | 6,237,840 | 1.410 | 2024-08-30 |
| 138 | 2024-09-02 | 4,504,000 | 10,000 | 1.80 | 249,700,000 | 6,215,520 | 1.380 | 2024-08-29 |
| 139 | 2024-08-22 | 4,494,000 | 50,000 | 1.80 | 249,700,000 | 6,156,780 | 1.370 | 2024-08-20 |
| 140 | 2024-08-21 | 4,444,000 | -80,000 | 1.78 | 249,700,000 | 6,621,560 | 1.490 | 2024-08-19 |
| 141 | 2024-08-20 | 4,524,000 | 20,000 | 1.81 | 249,700,000 | 5,881,200 | 1.300 | 2024-08-16 |
| 142 | 2024-08-19 | 4,504,000 | 60,000 | 1.80 | 249,700,000 | 5,945,280 | 1.320 | 2024-08-15 |
| 143 | 2024-08-15 | 4,444,000 | -10,000 | 1.78 | 249,700,000 | 5,910,520 | 1.330 | 2024-08-13 |
| 144 | 2024-08-12 | 4,454,000 | -10,000 | 1.78 | 249,700,000 | 6,012,900 | 1.350 | 2024-08-08 |
| 145 | 2024-08-09 | 4,464,000 | 10,000 | 1.79 | 249,700,000 | 6,026,400 | 1.350 | 2024-08-07 |
| 146 | 2024-08-08 | 4,454,000 | -10,000 | 1.78 | 249,700,000 | 6,191,060 | 1.390 | 2024-08-06 |
| 147 | 2024-08-07 | 4,464,000 | 30,000 | 1.79 | 249,700,000 | 6,204,960 | 1.390 | 2024-08-05 |
| 148 | 2024-08-06 | 4,434,000 | -10,000 | 1.78 | 249,700,000 | 6,118,920 | 1.380 | 2024-08-02 |
| 149 | 2024-08-05 | 4,444,000 | -280,000 | 1.78 | 249,700,000 | 6,577,120 | 1.480 | 2024-08-01 |
| 150 | 2024-08-02 | 4,724,000 | 300,000 | 1.89 | 249,700,000 | 8,881,120 | 1.880 | 2024-07-31 |
| 151 | 2024-06-19 | 4,424,000 | -300,000 | 1.77 | 249,700,000 | 5,662,720 | 1.280 | 2024-06-17 |
| 152 | 2024-06-18 | 4,724,000 | 300,000 | 1.89 | 249,700,000 | 6,093,960 | 1.290 | 2024-06-14 |
| 153 | 2024-02-23 | 4,424,000 | -30,000 | 1.77 | 249,700,000 | 6,149,360 | 1.390 | 2024-02-21 |
| 154 | 2024-02-22 | 4,454,000 | 10,000 | 1.78 | 249,700,000 | 6,057,440 | 1.360 | 2024-02-20 |
| 155 | 2024-02-02 | 4,444,000 | -20,000 | 1.78 | 249,700,000 | 5,910,520 | 1.330 | 2024-01-31 |
| 156 | 2024-02-01 | 4,464,000 | 20,000 | 1.79 | 249,700,000 | 6,115,680 | 1.370 | 2024-01-30 |
| 157 | 2024-01-26 | 4,444,000 | -10,000 | 1.78 | 249,700,000 | 6,532,680 | 1.470 | 2024-01-24 |
| 158 | 2024-01-22 | 4,454,000 | -50,000 | 1.78 | 249,700,000 | 6,280,140 | 1.410 | 2024-01-18 |
| 159 | 2024-01-19 | 4,504,000 | 10,000 | 1.80 | 249,700,000 | 6,530,800 | 1.450 | 2024-01-17 |
| 160 | 2024-01-03 | 4,494,000 | -20,000 | 1.80 | 249,700,000 | 6,696,060 | 1.490 | 2023-12-29 |
| 161 | 2023-12-28 | 4,514,000 | -12,000 | 1.81 | 249,700,000 | 6,545,300 | 1.450 | 2023-12-22 |
| 162 | 2023-12-12 | 4,526,000 | 12,000 | 1.81 | 249,700,000 | 7,558,420 | 1.670 | 2023-12-08 |
| 163 | 2023-12-11 | 4,514,000 | 20,000 | 1.81 | 249,700,000 | 7,583,520 | 1.680 | 2023-12-07 |
| 164 | 2023-12-08 | 4,494,000 | -50,000 | 1.80 | 249,700,000 | 7,549,920 | 1.680 | 2023-12-06 |
| 165 | 2023-12-07 | 4,544,000 | 70,000 | 1.82 | 249,700,000 | 7,315,840 | 1.610 | 2023-12-05 |
| 166 | 2023-12-06 | 4,474,000 | 30,000 | 1.79 | 249,700,000 | 7,247,880 | 1.620 | 2023-12-04 |
| 167 | 2023-12-05 | 4,444,000 | 10,000 | 1.78 | 249,700,000 | 7,110,400 | 1.600 | 2023-12-01 |
| 168 | 2023-09-28 | 4,434,000 | -6,000 | 1.78 | 249,700,000 | 7,316,100 | 1.650 | 2023-09-26 |
| 169 | 2023-09-26 | 4,440,000 | 6,000 | 1.78 | 249,700,000 | 7,414,800 | 1.670 | 2023-09-22 |
| 170 | 2023-09-12 | 4,434,000 | -25,000 | 1.78 | 249,700,000 | 7,537,800 | 1.700 | 2023-09-07 |
| 171 | 2023-09-11 | 4,459,000 | 5,000 | 1.79 | 249,700,000 | 7,624,890 | 1.710 | 2023-09-06 |
| 172 | 2023-09-07 | 4,454,000 | 20,000 | 1.78 | 249,700,000 | 7,616,340 | 1.710 | 2023-09-05 |
| 173 | 2023-08-23 | 4,434,000 | -5,000 | 1.78 | 249,700,000 | 7,582,140 | 1.710 | 2023-08-21 |
| 174 | 2023-08-22 | 4,439,000 | 5,000 | 1.78 | 249,700,000 | 7,768,250 | 1.750 | 2023-08-18 |
| 175 | 2023-08-21 | 4,434,000 | -10,000 | 1.78 | 249,700,000 | 7,892,520 | 1.780 | 2023-08-17 |
| 176 | 2023-08-18 | 4,444,000 | 10,000 | 1.78 | 249,700,000 | 7,821,440 | 1.760 | 2023-08-16 |
| 177 | 2023-08-17 | 4,434,000 | -20,000 | 1.78 | 249,700,000 | 7,848,180 | 1.770 | 2023-08-15 |
| 178 | 2023-08-14 | 4,454,000 | -2,000 | 1.78 | 249,700,000 | 8,328,980 | 1.870 | 2023-08-10 |
| 179 | 2023-08-11 | 4,456,000 | 2,000 | 1.78 | 249,700,000 | 8,109,920 | 1.820 | 2023-08-09 |
| 180 | 2023-08-09 | 4,454,000 | 4,000 | 1.78 | 249,700,000 | 8,328,980 | 1.870 | 2023-08-07 |
| 181 | 2023-08-08 | 4,450,000 | 4,000 | 1.78 | 249,700,000 | 8,544,000 | 1.920 | 2023-08-04 |
| 182 | 2023-08-04 | 4,446,000 | 12,000 | 1.78 | 249,700,000 | 8,447,400 | 1.900 | 2023-08-02 |
| 183 | 2023-08-02 | 4,434,000 | -1,000 | 1.78 | 249,700,000 | 8,513,280 | 1.920 | 2023-07-31 |
| 184 | 2023-06-28 | 4,435,000 | -10,000 | 1.78 | 249,700,000 | 7,362,100 | 1.660 | 2023-06-26 |
| 185 | 2023-06-26 | 4,445,000 | 10,000 | 1.78 | 249,700,000 | 7,467,600 | 1.680 | 2023-06-21 |
| 186 | 2023-06-21 | 4,435,000 | -10,000 | 1.78 | 249,700,000 | 7,761,250 | 1.750 | 2023-06-19 |
| 187 | 2023-06-20 | 4,445,000 | -20,000 | 1.78 | 249,700,000 | 7,867,650 | 1.770 | 2023-06-16 |
| 188 | 2023-06-19 | 4,465,000 | 10,000 | 1.79 | 249,700,000 | 7,813,750 | 1.750 | 2023-06-15 |
| 189 | 2023-06-16 | 4,455,000 | 1,000 | 1.78 | 249,700,000 | 7,751,700 | 1.740 | 2023-06-14 |
| 190 | 2023-06-13 | 4,454,000 | 5,000 | 1.78 | 249,700,000 | 7,749,960 | 1.740 | 2023-06-09 |
| 191 | 2023-06-12 | 4,449,000 | 15,000 | 1.78 | 249,700,000 | 7,830,240 | 1.760 | 2023-06-08 |
| 192 | 2023-06-09 | 4,434,000 | -10,000 | 1.78 | 249,700,000 | 7,670,820 | 1.730 | 2023-06-07 |
| 193 | 2023-06-08 | 4,444,000 | 10,000 | 1.78 | 249,700,000 | 7,643,680 | 1.720 | 2023-06-06 |
| 194 | 2023-06-02 | 4,434,000 | -6,000 | 1.78 | 249,700,000 | 7,537,800 | 1.700 | 2023-05-31 |
| 195 | 2023-05-31 | 4,440,000 | 6,000 | 1.78 | 249,700,000 | 7,681,200 | 1.730 | 2023-05-29 |
| 196 | 2023-05-18 | 4,434,000 | -24,000 | 1.78 | 249,700,000 | 7,892,520 | 1.780 | 2023-05-16 |
| 197 | 2023-05-17 | 4,458,000 | -6,000 | 1.79 | 249,700,000 | 7,979,820 | 1.790 | 2023-05-15 |
| 198 | 2023-05-16 | 4,464,000 | 3,000 | 1.79 | 249,700,000 | 8,035,200 | 1.800 | 2023-05-12 |
| 199 | 2023-05-12 | 4,461,000 | 11,000 | 1.79 | 249,700,000 | 8,119,020 | 1.820 | 2023-05-10 |
| 200 | 2023-05-11 | 4,450,000 | -44,000 | 1.78 | 249,700,000 | 8,677,500 | 1.950 | 2023-05-09 |
| 201 | 2023-05-10 | 4,494,000 | 50,000 | 1.80 | 249,700,000 | 9,077,880 | 2.020 | 2023-05-08 |
| 202 | 2023-04-20 | 4,444,000 | 10,000 | 1.78 | 249,700,000 | 8,532,480 | 1.920 | 2023-04-18 |
| 203 | 2023-03-16 | 4,434,000 | -15,000 | 1.78 | 249,700,000 | 7,803,840 | 1.760 | 2023-03-14 |
| 204 | 2023-03-13 | 4,449,000 | -2,000 | 1.78 | 249,700,000 | 8,853,510 | 1.990 | 2023-03-09 |
| 205 | 2023-03-09 | 4,451,000 | 15,000 | 1.78 | 249,700,000 | 8,902,000 | 2.000 | 2023-03-07 |
| 206 | 2023-03-07 | 4,436,000 | -10,000 | 1.78 | 249,700,000 | 8,650,200 | 1.950 | 2023-03-03 |
| 207 | 2023-03-06 | 4,446,000 | 10,000 | 1.78 | 249,700,000 | 8,358,480 | 1.880 | 2023-03-02 |
| 208 | 2023-03-03 | 4,436,000 | -4,000 | 1.78 | 249,700,000 | 8,339,680 | 1.880 | 2023-03-01 |
| 209 | 2023-02-22 | 4,440,000 | 20,000 | 1.78 | 249,700,000 | 8,880,000 | 2.000 | 2023-02-20 |
| 210 | 2023-02-20 | 4,420,000 | -5,000 | 1.77 | 249,700,000 | 8,398,000 | 1.900 | 2023-02-16 |
| 211 | 2023-02-09 | 4,425,000 | -32,000 | 1.77 | 249,700,000 | 8,761,500 | 1.980 | 2023-02-07 |
| 212 | 2023-02-03 | 4,457,000 | 2,000 | 1.78 | 249,700,000 | 9,894,540 | 2.220 | 2023-02-01 |
| 213 | 2023-02-02 | 4,455,000 | -1,846,000 | 1.78 | 249,700,000 | 9,801,000 | 2.200 | 2023-01-31 |
| 214 | 2023-02-01 | 6,301,000 | -3,003,000 | 2.52 | 249,700,000 | 15,122,400 | 2.400 | 2023-01-30 |
| 215 | 2023-01-31 | 9,304,000 | 13,000 | 3.73 | 249,700,000 | 21,585,280 | 2.320 | 2023-01-27 |
| 216 | 2023-01-26 | 9,291,000 | -4,000 | 3.72 | 249,700,000 | 21,276,390 | 2.290 | 2023-01-19 |
| 217 | 2023-01-20 | 9,295,000 | 4,000 | 3.72 | 249,700,000 | 19,426,550 | 2.090 | 2023-01-18 |
| 218 | 2023-01-19 | 9,291,000 | -128,000 | 3.72 | 249,700,000 | 20,440,200 | 2.200 | 2023-01-17 |
| 219 | 2023-01-18 | 9,419,000 | 110,000 | 3.77 | 249,700,000 | 15,258,780 | 1.620 | 2023-01-16 |
| 220 | 2023-01-17 | 9,309,000 | 8,000 | 3.73 | 249,700,000 | 14,522,040 | 1.560 | 2023-01-13 |
| 221 | 2022-12-30 | 9,301,000 | -50,000 | 3.72 | 249,700,000 | 13,207,420 | 1.420 | 2022-12-28 |
| 222 | 2022-12-29 | 9,351,000 | -50,000 | 3.74 | 249,700,000 | 12,717,360 | 1.360 | 2022-12-23 |
| 223 | 2022-12-28 | 9,401,000 | 38,000 | 3.76 | 249,700,000 | 12,691,350 | 1.350 | 2022-12-22 |
| 224 | 2022-12-22 | 9,363,000 | 62,000 | 3.75 | 249,700,000 | 12,827,310 | 1.370 | 2022-12-20 |
| 225 | 2022-12-16 | 9,301,000 | -40,000 | 3.72 | 249,700,000 | 13,393,440 | 1.440 | 2022-12-14 |
| 226 | 2022-12-01 | 9,341,000 | -10,000 | 3.74 | 249,700,000 | 13,264,220 | 1.420 | 2022-11-29 |
| 227 | 2022-11-17 | 9,351,000 | 10,000 | 3.74 | 249,700,000 | 14,213,520 | 1.520 | 2022-11-15 |
| 228 | 2022-11-16 | 9,341,000 | -40,000 | 3.74 | 249,700,000 | 13,824,680 | 1.480 | 2022-11-14 |
| 229 | 2022-11-08 | 9,381,000 | -83,000 | 3.76 | 249,700,000 | 12,664,350 | 1.350 | 2022-11-04 |
| 230 | 2022-11-02 | 9,464,000 | -20,000 | 3.79 | 249,700,000 | 11,546,080 | 1.220 | 2022-10-31 |
| 231 | 2022-10-28 | 9,484,000 | -40,000 | 3.80 | 249,700,000 | 13,087,920 | 1.380 | 2022-10-26 |
| 232 | 2022-10-27 | 9,524,000 | 40,000 | 3.81 | 249,700,000 | 12,476,440 | 1.310 | 2022-10-25 |
| 233 | 2022-10-26 | 9,484,000 | -50,000 | 3.80 | 249,700,000 | 13,087,920 | 1.380 | 2022-10-24 |
| 234 | 2022-10-25 | 9,534,000 | -40,000 | 3.82 | 249,700,000 | 13,156,920 | 1.380 | 2022-10-21 |
| 235 | 2022-10-24 | 9,574,000 | 91,000 | 3.83 | 249,700,000 | 13,116,380 | 1.370 | 2022-10-20 |
| 236 | 2022-10-21 | 9,483,000 | -67,000 | 3.80 | 249,700,000 | 14,508,990 | 1.530 | 2022-10-19 |
| 237 | 2022-10-20 | 9,550,000 | -60,000 | 3.82 | 249,700,000 | 14,229,500 | 1.490 | 2022-10-18 |
| 238 | 2022-10-19 | 9,610,000 | -80,000 | 3.85 | 249,700,000 | 13,934,500 | 1.450 | 2022-10-17 |
| 239 | 2022-10-18 | 9,690,000 | -20,000 | 3.88 | 249,700,000 | 13,566,000 | 1.400 | 2022-10-14 |
| 240 | 2022-10-17 | 9,710,000 | -40,000 | 3.89 | 249,700,000 | 12,525,900 | 1.290 | 2022-10-13 |
| 241 | 2022-10-07 | 9,750,000 | -15,000 | 3.90 | 249,700,000 | 11,992,500 | 1.230 | 2022-10-05 |
| 242 | 2022-10-03 | 9,765,000 | -20,000 | 3.91 | 249,700,000 | 12,694,500 | 1.300 | 2022-09-29 |
| 243 | 2022-09-28 | 9,785,000 | -30,000 | 3.92 | 249,700,000 | 12,916,200 | 1.320 | 2022-09-26 |
| 244 | 2022-09-23 | 9,815,000 | -30,000 | 3.93 | 249,700,000 | 13,937,300 | 1.420 | 2022-09-21 |
| 245 | 2022-09-19 | 9,845,000 | 30,000 | 3.94 | 249,700,000 | 13,684,550 | 1.390 | 2022-09-15 |
| 246 | 2022-09-15 | 9,815,000 | -50,000 | 3.93 | 249,700,000 | 14,722,500 | 1.500 | 2022-09-13 |
| 247 | 2022-09-14 | 9,865,000 | -40,000 | 3.95 | 249,700,000 | 13,909,650 | 1.410 | 2022-09-09 |
| 248 | 2022-09-08 | 9,905,000 | -30,000 | 3.97 | 249,700,000 | 13,767,950 | 1.390 | 2022-09-06 |
| 249 | 2022-09-07 | 9,935,000 | 60,000 | 3.98 | 249,700,000 | 13,909,000 | 1.400 | 2022-09-05 |
| 250 | 2022-09-01 | 9,875,000 | 40,000 | 3.95 | 249,700,000 | 14,713,750 | 1.490 | 2022-08-30 |
| 251 | 2022-08-31 | 9,835,000 | 10,000 | 3.94 | 249,700,000 | 17,112,900 | 1.740 | 2022-08-29 |
| 252 | 2022-08-30 | 9,825,000 | -234,000 | 3.93 | 249,700,000 | 16,997,250 | 1.730 | 2022-08-26 |
| 253 | 2022-08-29 | 10,059,000 | 176,000 | 4.03 | 249,700,000 | 19,514,460 | 1.940 | 2022-08-25 |
| 254 | 2022-08-26 | 9,883,000 | 8,000 | 3.96 | 249,700,000 | 16,109,290 | 1.630 | 2022-08-24 |
| 255 | 2022-08-25 | 9,875,000 | 30,000 | 3.95 | 249,700,000 | 17,577,500 | 1.780 | 2022-08-23 |
| 256 | 2022-08-24 | 9,845,000 | 60,000 | 3.94 | 249,700,000 | 17,327,200 | 1.760 | 2022-08-22 |
| 257 | 2022-08-23 | 9,785,000 | -230,000 | 3.92 | 249,700,000 | 18,982,900 | 1.940 | 2022-08-19 |
| 258 | 2022-08-22 | 10,015,000 | 18,000 | 4.01 | 249,700,000 | 13,119,650 | 1.310 | 2022-08-18 |
| 259 | 2022-08-19 | 9,997,000 | 92,000 | 4.00 | 249,700,000 | 12,996,100 | 1.300 | 2022-08-17 |
| 260 | 2022-03-17 | 9,905,000 | -60,000 | 3.97 | 249,700,000 | 8,914,500 | 0.900 | 2022-03-15 |
| 261 | 2022-02-08 | 9,965,000 | -60,000 | 3.99 | 249,700,000 | 9,068,150 | 0.910 | 2022-02-04 |
| 262 | 2021-11-25 | 10,025,000 | -19,000 | 4.01 | 249,700,000 | 10,726,750 | 1.070 | 2021-11-23 |
| 263 | 2021-06-30 | 10,044,000 | 40,000 | 4.02 | 249,700,000 | 7,432,560 | 0.740 | 2021-06-28 |
| 264 | 2021-06-11 | 10,004,000 | 10,000 | 4.01 | 249,700,000 | 7,603,040 | 0.760 | 2021-06-09 |
| 265 | 2021-06-04 | 9,994,000 | 300,000 | 4.00 | 249,700,000 | 7,895,260 | 0.790 | 2021-06-02 |
| 266 | 2021-05-28 | 9,694,000 | 10,000 | 3.88 | 249,700,000 | 8,627,660 | 0.890 | 2021-05-26 |
| 267 | 2021-05-27 | 9,684,000 | 30,000 | 3.88 | 249,700,000 | 8,425,080 | 0.870 | 2021-05-25 |
| 268 | 2021-05-25 | 9,654,000 | 20,000 | 3.87 | 249,700,000 | 8,881,680 | 0.920 | 2021-05-21 |
| 269 | 2021-05-24 | 9,634,000 | 30,000 | 3.86 | 249,700,000 | 8,863,280 | 0.920 | 2021-05-20 |
| 270 | 2021-05-21 | 9,604,000 | 20,000 | 3.85 | 249,700,000 | 8,835,680 | 0.920 | 2021-05-18 |
| 271 | 2021-05-14 | 9,584,000 | 60,000 | 3.84 | 249,700,000 | 8,433,920 | 0.880 | 2021-05-12 |
| 272 | 2021-05-13 | 9,524,000 | 8,000 | 3.81 | 249,700,000 | 8,381,120 | 0.880 | 2021-05-11 |
| 273 | 2021-05-07 | 9,516,000 | 60,000 | 3.81 | 249,700,000 | 8,278,920 | 0.870 | 2021-05-05 |
| 274 | 2021-04-29 | 9,456,000 | 20,000 | 3.79 | 249,700,000 | 8,415,840 | 0.890 | 2021-04-27 |
| 275 | 2021-01-25 | 9,436,000 | 30,000 | 3.78 | 249,700,000 | 7,643,160 | 0.810 | 2021-01-21 |
| 276 | 2020-12-04 | 9,406,000 | 20,000 | 3.77 | 249,700,000 | 7,148,560 | 0.760 | 2020-12-02 |
| 277 | 2020-07-13 | 9,386,000 | 30,000 | 3.76 | 249,700,000 | 8,635,120 | 0.920 | 2020-07-09 |
| 278 | 2020-03-16 | 9,356,000 | 20,000 | 3.75 | 249,700,000 | 10,478,720 | 1.120 | 2020-03-12 |
| 279 | 2020-03-05 | 9,336,000 | 20,000 | 3.74 | 249,700,000 | 10,082,880 | 1.080 | 2020-03-03 |
| 280 | 2020-01-31 | 9,316,000 | 20,000 | 3.73 | 249,700,000 | 10,620,240 | 1.140 | 2020-01-29 |
| 281 | 2020-01-15 | 9,296,000 | -60,000 | 3.72 | 249,700,000 | 10,969,280 | 1.180 | 2020-01-13 |
| 282 | 2020-01-07 | 9,356,000 | 10,000 | 3.75 | 249,700,000 | 11,133,640 | 1.190 | 2020-01-03 |
| 283 | 2019-12-23 | 9,346,000 | 20,000 | 3.74 | 249,700,000 | 10,374,060 | 1.110 | 2019-12-19 |
| 284 | 2019-12-16 | 9,326,000 | 24,000 | 3.73 | 249,700,000 | 10,724,900 | 1.150 | 2019-12-12 |
| 285 | 2019-12-11 | 9,302,000 | -30,000 | 3.73 | 249,700,000 | 10,790,320 | 1.160 | 2019-12-09 |
| 286 | 2019-09-11 | 9,332,000 | 50,000 | 3.74 | 249,700,000 | 10,731,800 | 1.150 | 2019-09-09 |
| 287 | 2019-08-30 | 9,282,000 | -24,000 | 3.72 | 249,700,000 | 11,045,580 | 1.190 | 2019-08-28 |
| 288 | 2019-08-02 | 9,306,000 | 8,875,000 | 3.73 | 249,700,000 | 11,632,500 | 1.250 | 2019-07-31 |
| 289 | 2019-07-08 | 431,000 | -6,000 | 0.17 | 249,700,000 | 560,300 | 1.300 | 2019-07-04 |
| 290 | 2019-06-28 | 437,000 | -24,000 | 0.18 | 249,700,000 | 524,400 | 1.200 | 2019-06-26 |
| 291 | 2019-06-13 | 461,000 | -3,000 | 0.18 | 249,700,000 | 576,250 | 1.250 | 2019-06-11 |
| 292 | 2019-05-30 | 464,000 | -10,000 | 0.19 | 249,700,000 | 612,480 | 1.320 | 2019-05-28 |
| 293 | 2019-05-27 | 474,000 | -20,000 | 0.19 | 249,700,000 | 587,760 | 1.240 | 2019-05-23 |
| 294 | 2019-05-17 | 494,000 | -30,000 | 0.20 | 249,700,000 | 652,080 | 1.320 | 2019-05-15 |
| 295 | 2019-05-08 | 524,000 | -72,000 | 0.21 | 249,700,000 | 686,440 | 1.310 | 2019-05-06 |
| 296 | 2019-04-25 | 596,000 | -60,000 | 0.24 | 249,700,000 | 858,240 | 1.440 | 2019-04-23 |
| 297 | 2019-04-12 | 656,000 | -20,000 | 0.26 | 249,700,000 | 885,600 | 1.350 | 2019-04-10 |
| 298 | 2019-04-09 | 676,000 | -152,000 | 0.27 | 249,700,000 | 953,160 | 1.410 | 2019-04-04 |
| 299 | 2019-04-08 | 828,000 | 234,000 | 0.33 | 249,700,000 | 1,225,440 | 1.480 | 2019-04-03 |
| 300 | 2019-03-28 | 594,000 | -14,000 | 0.24 | 249,700,000 | 742,500 | 1.250 | 2019-03-26 |
| 301 | 2019-03-14 | 608,000 | 10,000 | 0.24 | 249,700,000 | 778,240 | 1.280 | 2019-03-12 |
| 302 | 2019-03-06 | 598,000 | 4,000 | 0.24 | 249,700,000 | 771,420 | 1.290 | 2019-03-04 |
| 303 | 2019-02-25 | 594,000 | 60,000 | 0.24 | 249,700,000 | 712,800 | 1.200 | 2019-02-21 |
| 304 | 2018-12-11 | 534,000 | 20,000 | 0.21 | 249,700,000 | 614,100 | 1.150 | 2018-12-07 |
| 305 | 2018-11-08 | 514,000 | 40,000 | 0.21 | 249,700,000 | 529,420 | 1.030 | 2018-11-06 |
| 306 | 2018-11-06 | 474,000 | 20,000 | 0.19 | 249,700,000 | 521,400 | 1.100 | 2018-11-02 |
| 307 | 2018-10-11 | 454,000 | -60,000 | 0.18 | 249,700,000 | 476,700 | 1.050 | 2018-10-09 |
| 308 | 2018-09-12 | 514,000 | -60,000 | 0.21 | 249,700,000 | 534,560 | 1.040 | 2018-09-10 |
| 309 | 2018-08-06 | 574,000 | -20,000 | 0.23 | 249,700,000 | 619,920 | 1.080 | 2018-08-02 |
| 310 | 2018-08-03 | 594,000 | 51,000 | 0.24 | 249,700,000 | 647,460 | 1.090 | 2018-08-01 |
| 311 | 2018-08-02 | 543,000 | 25,000 | 0.22 | 249,700,000 | 591,870 | 1.090 | 2018-07-31 |
| 312 | 2018-07-27 | 518,000 | 20,000 | 0.21 | 249,700,000 | 574,980 | 1.110 | 2018-07-25 |
| 313 | 2018-06-26 | 498,000 | 20,000 | 0.20 | 249,700,000 | 577,680 | 1.160 | 2018-06-22 |
| 314 | 2018-06-25 | 478,000 | 40,000 | 0.19 | 249,700,000 | 544,920 | 1.140 | 2018-06-21 |
| 315 | 2018-06-22 | 438,000 | 57,000 | 0.18 | 249,700,000 | 529,980 | 1.210 | 2018-06-20 |
| 316 | 2018-06-20 | 381,000 | -14,000 | 0.15 | 249,700,000 | 476,250 | 1.250 | 2018-06-15 |
| 317 | 2018-06-19 | 395,000 | 14,000 | 0.16 | 249,700,000 | 517,450 | 1.310 | 2018-06-14 |
| 318 | 2018-06-15 | 381,000 | 20,000 | 0.15 | 249,700,000 | 510,540 | 1.340 | 2018-06-13 |
| 319 | 2018-06-05 | 361,000 | 30,000 | 0.14 | 249,700,000 | 509,010 | 1.410 | 2018-06-01 |
| 320 | 2018-04-13 | 331,000 | -1,000 | 0.13 | 249,700,000 | 470,020 | 1.420 | 2018-04-11 |
| 321 | 2018-01-12 | 332,000 | 240,000 | 0.13 | 249,700,000 | 537,840 | 1.620 | 2018-01-10 |
| 322 | 2018-01-02 | 92,000 | -24,000 | 0.04 | 249,700,000 | 160,080 | 1.740 | 2017-12-28 |
| 323 | 2017-12-28 | 116,000 | -6,000 | 0.05 | 249,700,000 | 172,840 | 1.490 | 2017-12-22 |
| 324 | 2017-12-13 | 122,000 | -24,000 | 0.05 | 249,700,000 | 179,340 | 1.470 | 2017-12-11 |
| 325 | 2017-12-06 | 146,000 | -20,000 | 0.06 | 249,700,000 | 227,760 | 1.560 | 2017-12-04 |
| 326 | 2017-08-21 | 166,000 | 80,000 | 0.07 | 249,700,000 | 272,240 | 1.640 | 2017-08-17 |
| 327 | 2017-07-07 | 86,000 | -20,000 | 0.03 | 249,700,000 | 141,900 | 1.650 | 2017-07-05 |
| 328 | 2017-06-28 | 106,000 | -10,000 | 0.04 | 249,700,000 | 174,900 | 1.650 | 2017-06-26 |
| 329 | 2017-03-16 | 116,000 | -1,000 | 0.05 | 249,700,000 | 198,360 | 1.710 | 2017-03-14 |
| 330 | 2017-03-14 | 117,000 | -45,000 | 0.05 | 249,700,000 | 208,260 | 1.780 | 2017-03-10 |
| 331 | 2017-03-09 | 162,000 | -9,000 | 0.06 | 249,700,000 | 286,740 | 1.770 | 2017-03-07 |
| 332 | 2017-02-23 | 171,000 | -15,000 | 0.07 | 249,700,000 | 306,090 | 1.790 | 2017-02-21 |
| 333 | 2017-02-21 | 186,000 | 60,000 | 0.07 | 249,700,000 | 345,960 | 1.860 | 2017-02-17 |
| 334 | 2016-11-10 | 126,000 | -10,000 | 0.05 | 249,700,000 | 224,280 | 1.780 | 2016-11-08 |
| 335 | 2016-11-09 | 136,000 | -15,000 | 0.05 | 249,700,000 | 243,440 | 1.790 | 2016-11-07 |
| 336 | 2016-09-13 | 151,000 | -50,000 | 0.06 | 249,700,000 | 240,090 | 1.590 | 2016-09-09 |
| 337 | 2016-09-05 | 201,000 | 24,000 | 0.08 | 249,700,000 | 307,530 | 1.530 | 2016-09-01 |
| 338 | 2016-09-02 | 177,000 | 23,000 | 0.07 | 249,700,000 | 269,040 | 1.520 | 2016-08-31 |
| 339 | 2016-08-31 | 154,000 | 10,000 | 0.06 | 249,700,000 | 235,620 | 1.530 | 2016-08-29 |
| 340 | 2016-08-24 | 144,000 | 47,000 | 0.06 | 249,700,000 | 216,000 | 1.500 | 2016-08-22 |
| 341 | 2016-08-23 | 97,000 | -20,000 | 0.04 | 249,700,000 | 145,500 | 1.500 | 2016-08-19 |
| 342 | 2016-08-22 | 117,000 | 20,000 | 0.05 | 249,700,000 | 175,500 | 1.500 | 2016-08-18 |
| 343 | 2016-08-17 | 97,000 | -3,000 | 0.04 | 249,700,000 | 157,140 | 1.620 | 2016-08-15 |
| 344 | 2016-07-19 | 100,000 | 10,000 | 0.04 | 249,700,000 | 164,000 | 1.640 | 2016-07-15 |
| 345 | 2016-07-15 | 90,000 | 15,000 | 0.04 | 249,700,000 | 149,400 | 1.660 | 2016-07-13 |
| 346 | 2016-07-08 | 75,000 | 10,000 | 0.03 | 249,700,000 | 127,500 | 1.700 | 2016-07-06 |
| 347 | 2016-06-10 | 65,000 | 3,000 | 0.03 | 249,700,000 | 123,500 | 1.900 | 2016-06-07 |
| 348 | 2016-04-28 | 62,000 | -3,000 | 0.02 | 249,700,000 | 116,560 | 1.880 | 2016-04-26 |
| 349 | 2016-04-27 | 65,000 | -3,000 | 0.03 | 249,700,000 | 127,400 | 1.960 | 2016-04-25 |
| 350 | 2016-04-26 | 68,000 | -90,000 | 0.03 | 249,700,000 | 136,680 | 2.010 | 2016-04-22 |
| 351 | 2016-04-25 | 158,000 | 98,000 | 0.06 | 249,700,000 | 320,740 | 2.030 | 2016-04-21 |
| 352 | 2016-04-22 | 60,000 | -35,000 | 0.02 | 249,700,000 | 101,400 | 1.690 | 2016-04-20 |
| 353 | 2016-03-24 | 95,000 | -50,000 | 0.04 | 249,700,000 | 142,500 | 1.500 | 2016-03-22 |
| 354 | 2016-03-10 | 145,000 | -120,000 | 0.06 | 249,700,000 | 216,050 | 1.490 | 2016-03-08 |
| 355 | 2016-02-29 | 265,000 | -50,000 | 0.11 | 249,700,000 | 381,600 | 1.440 | 2016-02-25 |
| 356 | 2016-02-05 | 315,000 | -60,000 | 0.13 | 249,700,000 | 447,300 | 1.420 | 2016-02-03 |
| 357 | 2016-01-28 | 375,000 | -10,000 | 0.15 | 249,700,000 | 525,000 | 1.400 | 2016-01-26 |
| 358 | 2016-01-27 | 385,000 | -15,000 | 0.15 | 249,700,000 | 585,200 | 1.520 | 2016-01-25 |
| 359 | 2016-01-26 | 400,000 | 15,000 | 0.16 | 249,700,000 | 624,000 | 1.560 | 2016-01-22 |
| 360 | 2016-01-22 | 385,000 | -10,000 | 0.15 | 249,700,000 | 546,700 | 1.420 | 2016-01-20 |
| 361 | 2016-01-21 | 395,000 | 20,000 | 0.16 | 249,700,000 | 604,350 | 1.530 | 2016-01-19 |
| 362 | 2016-01-18 | 375,000 | -64,000 | 0.15 | 249,700,000 | 547,500 | 1.460 | 2016-01-14 |
| 363 | 2016-01-15 | 439,000 | -10,000 | 0.18 | 249,700,000 | 649,720 | 1.480 | 2016-01-13 |
| 364 | 2016-01-13 | 449,000 | 10,000 | 0.18 | 249,700,000 | 664,520 | 1.480 | 2016-01-11 |
| 365 | 2016-01-11 | 439,000 | -20,000 | 0.18 | 249,700,000 | 698,010 | 1.590 | 2016-01-07 |
| 366 | 2016-01-08 | 459,000 | 13,000 | 0.18 | 249,700,000 | 807,840 | 1.760 | 2016-01-06 |
| 367 | 2016-01-07 | 446,000 | 12,000 | 0.18 | 249,700,000 | 802,800 | 1.800 | 2016-01-05 |
| 368 | 2016-01-06 | 434,000 | -49,000 | 0.17 | 249,700,000 | 815,920 | 1.880 | 2016-01-04 |
Webb-site Database - Powered By Linux Group