Soho Holly Futures Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.190 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.310 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 325,000 | -2,000 | 0.13 | 249,700,000 | 1,082,250 | 3.330 | 2026-01-29 |
| 4 | 2026-01-29 | 327,000 | 9,000 | 0.13 | 249,700,000 | 1,075,830 | 3.290 | 2026-01-27 |
| 5 | 2026-01-23 | 318,000 | 1,000 | 0.13 | 249,700,000 | 1,055,760 | 3.320 | 2026-01-21 |
| 6 | 2026-01-22 | 317,000 | -5,000 | 0.13 | 249,700,000 | 1,061,950 | 3.350 | 2026-01-20 |
| 7 | 2026-01-16 | 322,000 | -14,000 | 0.13 | 249,700,000 | 1,162,420 | 3.610 | 2026-01-14 |
| 8 | 2026-01-15 | 336,000 | 63,000 | 0.13 | 249,700,000 | 1,199,520 | 3.570 | 2026-01-13 |
| 9 | 2026-01-12 | 273,000 | -3,000 | 0.11 | 249,700,000 | 930,930 | 3.410 | 2026-01-08 |
| 10 | 2026-01-09 | 276,000 | -21,000 | 0.11 | 249,700,000 | 957,720 | 3.470 | 2026-01-07 |
| 11 | 2026-01-08 | 297,000 | -10,000 | 0.12 | 249,700,000 | 1,054,350 | 3.550 | 2026-01-06 |
| 12 | 2026-01-07 | 307,000 | 10,000 | 0.12 | 249,700,000 | 1,028,450 | 3.350 | 2026-01-05 |
| 13 | 2025-12-12 | 297,000 | 21,000 | 0.12 | 249,700,000 | 1,027,620 | 3.460 | 2025-12-10 |
| 14 | 2025-12-10 | 276,000 | 4,000 | 0.11 | 249,700,000 | 971,520 | 3.520 | 2025-12-08 |
| 15 | 2025-12-04 | 272,000 | 3,000 | 0.11 | 249,700,000 | 889,440 | 3.270 | 2025-12-02 |
| 16 | 2025-11-14 | 269,000 | -4,000 | 0.11 | 249,700,000 | 965,710 | 3.590 | 2025-11-12 |
| 17 | 2025-11-03 | 273,000 | -2,000 | 0.11 | 249,700,000 | 1,075,620 | 3.940 | 2025-10-30 |
| 18 | 2025-10-30 | 275,000 | 1,000 | 0.11 | 249,700,000 | 1,097,250 | 3.990 | 2025-10-27 |
| 19 | 2025-10-27 | 274,000 | -18,000 | 0.11 | 249,700,000 | 1,101,480 | 4.020 | 2025-10-23 |
| 20 | 2025-10-24 | 292,000 | -32,000 | 0.12 | 249,700,000 | 1,118,360 | 3.830 | 2025-10-22 |
| 21 | 2025-10-23 | 324,000 | 52,000 | 0.13 | 249,700,000 | 1,244,160 | 3.840 | 2025-10-21 |
| 22 | 2025-10-22 | 272,000 | 10,000 | 0.11 | 249,700,000 | 1,025,440 | 3.770 | 2025-10-20 |
| 23 | 2025-10-09 | 262,000 | -10,000 | 0.10 | 249,700,000 | 1,087,300 | 4.150 | 2025-10-06 |
| 24 | 2025-10-02 | 272,000 | 10,000 | 0.11 | 249,700,000 | 1,128,800 | 4.150 | 2025-09-29 |
| 25 | 2025-09-30 | 262,000 | -1,000 | 0.10 | 249,700,000 | 1,032,280 | 3.940 | 2025-09-26 |
| 26 | 2025-09-26 | 263,000 | -1,000 | 0.11 | 249,700,000 | 1,086,190 | 4.130 | 2025-09-24 |
| 27 | 2025-09-25 | 264,000 | 16,000 | 0.11 | 249,700,000 | 1,079,760 | 4.090 | 2025-09-23 |
| 28 | 2025-09-23 | 248,000 | 16,000 | 0.10 | 249,700,000 | 1,019,280 | 4.110 | 2025-09-19 |
| 29 | 2025-09-22 | 232,000 | -10,000 | 0.09 | 249,700,000 | 988,320 | 4.260 | 2025-09-18 |
| 30 | 2025-09-19 | 242,000 | -46,000 | 0.10 | 249,700,000 | 1,089,000 | 4.500 | 2025-09-17 |
| 31 | 2025-09-18 | 288,000 | 45,000 | 0.12 | 249,700,000 | 1,226,880 | 4.260 | 2025-09-16 |
| 32 | 2025-09-17 | 243,000 | -1,000 | 0.10 | 249,700,000 | 1,013,310 | 4.170 | 2025-09-15 |
| 33 | 2025-09-16 | 244,000 | -7,000 | 0.10 | 249,700,000 | 1,032,120 | 4.230 | 2025-09-12 |
| 34 | 2025-09-15 | 251,000 | 19,000 | 0.10 | 249,700,000 | 1,086,830 | 4.330 | 2025-09-11 |
| 35 | 2025-09-09 | 232,000 | 10,000 | 0.09 | 249,700,000 | 972,080 | 4.190 | 2025-09-05 |
| 36 | 2025-09-08 | 222,000 | -2,000 | 0.09 | 249,700,000 | 927,960 | 4.180 | 2025-09-04 |
| 37 | 2025-09-04 | 224,000 | 2,000 | 0.09 | 249,700,000 | 929,600 | 4.150 | 2025-09-02 |
| 38 | 2025-09-02 | 222,000 | 2,000 | 0.09 | 249,700,000 | 959,040 | 4.320 | 2025-08-29 |
| 39 | 2025-09-01 | 220,000 | -10,000 | 0.09 | 249,700,000 | 939,400 | 4.270 | 2025-08-28 |
| 40 | 2025-08-28 | 230,000 | 11,000 | 0.09 | 249,700,000 | 1,037,300 | 4.510 | 2025-08-26 |
| 41 | 2025-08-25 | 219,000 | 1,000 | 0.09 | 249,700,000 | 1,000,830 | 4.570 | 2025-08-21 |
| 42 | 2025-08-22 | 218,000 | -8,000 | 0.09 | 249,700,000 | 1,000,620 | 4.590 | 2025-08-20 |
| 43 | 2025-08-21 | 226,000 | 5,000 | 0.09 | 249,700,000 | 1,093,840 | 4.840 | 2025-08-19 |
| 44 | 2025-08-20 | 221,000 | -5,000 | 0.09 | 249,700,000 | 1,089,530 | 4.930 | 2025-08-18 |
| 45 | 2025-08-19 | 226,000 | -2,000 | 0.09 | 249,700,000 | 1,134,520 | 5.020 | 2025-08-15 |
| 46 | 2025-08-18 | 228,000 | 15,000 | 0.09 | 249,700,000 | 1,092,120 | 4.790 | 2025-08-14 |
| 47 | 2025-08-14 | 213,000 | -6,000 | 0.09 | 249,700,000 | 1,013,880 | 4.760 | 2025-08-12 |
| 48 | 2025-08-13 | 219,000 | 10,000 | 0.09 | 249,700,000 | 1,042,440 | 4.760 | 2025-08-11 |
| 49 | 2025-08-05 | 209,000 | -4,000 | 0.08 | 249,700,000 | 884,070 | 4.230 | 2025-08-01 |
| 50 | 2025-08-04 | 213,000 | 20,000 | 0.09 | 249,700,000 | 928,680 | 4.360 | 2025-07-31 |
| 51 | 2025-08-01 | 193,000 | 36,000 | 0.08 | 249,700,000 | 872,360 | 4.520 | 2025-07-30 |
| 52 | 2025-07-31 | 157,000 | 16,000 | 0.06 | 249,700,000 | 736,330 | 4.690 | 2025-07-29 |
| 53 | 2025-07-30 | 141,000 | 60,000 | 0.06 | 249,700,000 | 669,750 | 4.750 | 2025-07-28 |
| 54 | 2025-07-29 | 81,000 | 19,000 | 0.03 | 249,700,000 | 389,610 | 4.810 | 2025-07-25 |
| 55 | 2025-07-28 | 62,000 | -26,000 | 0.02 | 249,700,000 | 310,000 | 5.000 | 2025-07-24 |
| 56 | 2025-07-25 | 88,000 | -2,000 | 0.04 | 249,700,000 | 428,560 | 4.870 | 2025-07-23 |
| 57 | 2025-07-23 | 90,000 | 25,000 | 0.04 | 249,700,000 | 441,000 | 4.900 | 2025-07-21 |
| 58 | 2025-07-22 | 65,000 | -7,000 | 0.03 | 249,700,000 | 326,950 | 5.030 | 2025-07-18 |
| 59 | 2025-07-21 | 72,000 | -14,000 | 0.03 | 249,700,000 | 367,200 | 5.100 | 2025-07-17 |
| 60 | 2025-07-18 | 86,000 | 21,000 | 0.03 | 249,700,000 | 437,740 | 5.090 | 2025-07-16 |
| 61 | 2025-07-17 | 65,000 | -2,000 | 0.03 | 249,700,000 | 318,500 | 4.900 | 2025-07-15 |
| 62 | 2025-07-16 | 67,000 | -2,000 | 0.03 | 249,700,000 | 327,630 | 4.890 | 2025-07-14 |
| 63 | 2025-07-15 | 69,000 | -8,000 | 0.03 | 249,700,000 | 355,350 | 5.150 | 2025-07-11 |
| 64 | 2025-07-14 | 77,000 | 8,000 | 0.03 | 249,700,000 | 371,140 | 4.820 | 2025-07-10 |
| 65 | 2025-07-11 | 69,000 | -21,000 | 0.03 | 249,700,000 | 342,240 | 4.960 | 2025-07-09 |
| 66 | 2025-07-10 | 90,000 | -9,000 | 0.04 | 249,700,000 | 457,200 | 5.080 | 2025-07-08 |
| 67 | 2025-07-09 | 99,000 | 35,000 | 0.04 | 249,700,000 | 486,090 | 4.910 | 2025-07-07 |
| 68 | 2025-07-08 | 64,000 | -88,000 | 0.03 | 249,700,000 | 300,160 | 4.690 | 2025-07-04 |
| 69 | 2025-07-07 | 152,000 | 97,000 | 0.06 | 249,700,000 | 690,080 | 4.540 | 2025-07-03 |
| 70 | 2025-07-04 | 55,000 | 17,000 | 0.02 | 249,700,000 | 244,200 | 4.440 | 2025-07-02 |
| 71 | 2025-07-03 | 38,000 | -6,000 | 0.02 | 249,700,000 | 194,940 | 5.130 | 2025-06-30 |
| 72 | 2025-07-02 | 44,000 | -13,000 | 0.02 | 249,700,000 | 223,960 | 5.090 | 2025-06-27 |
| 73 | 2025-06-30 | 57,000 | 9,000 | 0.02 | 249,700,000 | 279,870 | 4.910 | 2025-06-26 |
| 74 | 2025-06-27 | 48,000 | -108,000 | 0.02 | 249,700,000 | 265,440 | 5.530 | 2025-06-25 |
| 75 | 2025-06-26 | 156,000 | -17,000 | 0.06 | 249,700,000 | 647,400 | 4.150 | 2025-06-24 |
| 76 | 2025-06-25 | 173,000 | 16,000 | 0.07 | 249,700,000 | 622,800 | 3.600 | 2025-06-23 |
| 77 | 2025-06-24 | 157,000 | 4,000 | 0.06 | 249,700,000 | 546,360 | 3.480 | 2025-06-20 |
| 78 | 2025-06-23 | 153,000 | 6,000 | 0.06 | 249,700,000 | 564,570 | 3.690 | 2025-06-19 |
| 79 | 2025-06-20 | 147,000 | -8,000 | 0.06 | 249,700,000 | 580,650 | 3.950 | 2025-06-18 |
| 80 | 2025-06-19 | 155,000 | -1,564,000 | 0.06 | 249,700,000 | 616,900 | 3.980 | 2025-06-17 |
| 81 | 2025-06-18 | 1,719,000 | 1,595,000 | 0.69 | 249,700,000 | 7,047,900 | 4.100 | 2025-06-16 |
| 82 | 2025-06-17 | 124,000 | 50,000 | 0.05 | 249,700,000 | 431,520 | 3.480 | 2025-06-13 |
| 83 | 2025-06-16 | 74,000 | -26,000 | 0.03 | 249,700,000 | 276,760 | 3.740 | 2025-06-12 |
| 84 | 2025-06-13 | 100,000 | -3,000 | 0.04 | 249,700,000 | 351,000 | 3.510 | 2025-06-11 |
| 85 | 2025-06-12 | 103,000 | -10,000 | 0.04 | 249,700,000 | 349,170 | 3.390 | 2025-06-10 |
| 86 | 2025-06-10 | 113,000 | 27,000 | 0.05 | 249,700,000 | 368,380 | 3.260 | 2025-06-06 |
| 87 | 2025-06-09 | 86,000 | -13,000 | 0.03 | 249,700,000 | 292,400 | 3.400 | 2025-06-05 |
| 88 | 2025-06-06 | 99,000 | -9,000 | 0.04 | 249,700,000 | 331,650 | 3.350 | 2025-06-04 |
| 89 | 2025-06-05 | 108,000 | -10,000 | 0.04 | 249,700,000 | 344,520 | 3.190 | 2025-06-03 |
| 90 | 2025-06-04 | 118,000 | -10,000 | 0.05 | 249,700,000 | 358,720 | 3.040 | 2025-06-02 |
| 91 | 2025-06-03 | 128,000 | 7,000 | 0.05 | 249,700,000 | 404,480 | 3.160 | 2025-05-30 |
| 92 | 2025-06-02 | 121,000 | 15,000 | 0.05 | 249,700,000 | 385,990 | 3.190 | 2025-05-29 |
| 93 | 2025-05-27 | 106,000 | -1,000 | 0.04 | 249,700,000 | 318,000 | 3.000 | 2025-05-23 |
| 94 | 2025-05-26 | 107,000 | 10,000 | 0.04 | 249,700,000 | 330,630 | 3.090 | 2025-05-22 |
| 95 | 2025-05-23 | 97,000 | -11,000 | 0.04 | 249,700,000 | 311,370 | 3.210 | 2025-05-21 |
| 96 | 2025-05-22 | 108,000 | -20,000 | 0.04 | 249,700,000 | 355,320 | 3.290 | 2025-05-20 |
| 97 | 2025-05-21 | 128,000 | -9,000 | 0.05 | 249,700,000 | 421,120 | 3.290 | 2025-05-19 |
| 98 | 2025-05-20 | 137,000 | -155,000 | 0.05 | 249,700,000 | 463,060 | 3.380 | 2025-05-16 |
| 99 | 2025-05-19 | 292,000 | 130,000 | 0.12 | 249,700,000 | 984,040 | 3.370 | 2025-05-15 |
| 100 | 2025-05-16 | 162,000 | 39,000 | 0.06 | 249,700,000 | 555,660 | 3.430 | 2025-05-14 |
| 101 | 2025-05-15 | 123,000 | -2,000 | 0.05 | 249,700,000 | 376,380 | 3.060 | 2025-05-13 |
| 102 | 2025-05-14 | 125,000 | 27,000 | 0.05 | 249,700,000 | 406,250 | 3.250 | 2025-05-12 |
| 103 | 2025-05-12 | 98,000 | -81,000 | 0.04 | 249,700,000 | 285,180 | 2.910 | 2025-05-08 |
| 104 | 2025-05-09 | 179,000 | 134,000 | 0.07 | 249,700,000 | 617,550 | 3.450 | 2025-05-07 |
| 105 | 2025-05-02 | 45,000 | -3,000 | 0.02 | 249,700,000 | 105,300 | 2.340 | 2025-04-29 |
| 106 | 2025-04-09 | 48,000 | -6,000 | 0.02 | 249,700,000 | 99,840 | 2.080 | 2025-04-07 |
| 107 | 2025-04-07 | 54,000 | -1,000 | 0.02 | 249,700,000 | 144,180 | 2.670 | 2025-04-02 |
| 108 | 2025-03-31 | 55,000 | -1,000 | 0.02 | 249,700,000 | 145,750 | 2.650 | 2025-03-27 |
| 109 | 2025-03-27 | 56,000 | 1,000 | 0.02 | 249,700,000 | 144,480 | 2.580 | 2025-03-25 |
| 110 | 2025-03-20 | 55,000 | 3,000 | 0.02 | 249,700,000 | 149,600 | 2.720 | 2025-03-18 |
| 111 | 2025-03-03 | 52,000 | -1,000 | 0.02 | 249,700,000 | 143,000 | 2.750 | 2025-02-27 |
| 112 | 2025-02-28 | 53,000 | -47,000 | 0.02 | 249,700,000 | 151,580 | 2.860 | 2025-02-26 |
| 113 | 2025-02-25 | 100,000 | -10,000 | 0.04 | 249,700,000 | 278,000 | 2.780 | 2025-02-21 |
| 114 | 2025-02-20 | 110,000 | -20,000 | 0.04 | 249,700,000 | 295,900 | 2.690 | 2025-02-18 |
| 115 | 2025-02-19 | 130,000 | -7,000 | 0.05 | 249,700,000 | 358,800 | 2.760 | 2025-02-17 |
| 116 | 2025-02-17 | 137,000 | 1,000 | 0.05 | 249,700,000 | 365,790 | 2.670 | 2025-02-13 |
| 117 | 2025-02-14 | 136,000 | 10,000 | 0.05 | 249,700,000 | 382,160 | 2.810 | 2025-02-12 |
| 118 | 2025-02-13 | 126,000 | 7,000 | 0.05 | 249,700,000 | 337,680 | 2.680 | 2025-02-11 |
| 119 | 2025-02-12 | 119,000 | -10,000 | 0.05 | 249,700,000 | 328,440 | 2.760 | 2025-02-10 |
| 120 | 2025-02-11 | 129,000 | 12,000 | 0.05 | 249,700,000 | 353,460 | 2.740 | 2025-02-07 |
| 121 | 2025-02-05 | 117,000 | -25,000 | 0.05 | 249,700,000 | 298,350 | 2.550 | 2025-02-03 |
| 122 | 2025-02-04 | 142,000 | 34,000 | 0.06 | 249,700,000 | 389,080 | 2.740 | 2025-01-27 |
| 123 | 2025-02-03 | 108,000 | 38,000 | 0.04 | 249,700,000 | 291,600 | 2.700 | 2025-01-24 |
| 124 | 2025-01-27 | 70,000 | -10,000 | 0.03 | 249,700,000 | 186,900 | 2.670 | 2025-01-23 |
| 125 | 2025-01-24 | 80,000 | 30,000 | 0.03 | 249,700,000 | 211,200 | 2.640 | 2025-01-22 |
| 126 | 2025-01-22 | 50,000 | 1,000 | 0.02 | 249,700,000 | 134,000 | 2.680 | 2025-01-20 |
| 127 | 2025-01-17 | 49,000 | 5,000 | 0.02 | 249,700,000 | 135,240 | 2.760 | 2025-01-15 |
| 128 | 2024-12-20 | 44,000 | 10,000 | 0.02 | 249,700,000 | 123,640 | 2.810 | 2024-12-18 |
| 129 | 2024-12-18 | 34,000 | 5,000 | 0.01 | 249,700,000 | 94,860 | 2.790 | 2024-12-16 |
| 130 | 2024-12-04 | 29,000 | -10,000 | 0.01 | 249,700,000 | 83,230 | 2.870 | 2024-12-02 |
| 131 | 2024-12-03 | 39,000 | 10,000 | 0.02 | 249,700,000 | 108,420 | 2.780 | 2024-11-29 |
| 132 | 2024-11-07 | 29,000 | -30,000 | 0.01 | 249,700,000 | 100,050 | 3.450 | 2024-11-05 |
| 133 | 2024-11-06 | 59,000 | -13,000 | 0.02 | 249,700,000 | 191,160 | 3.240 | 2024-11-04 |
| 134 | 2024-11-05 | 72,000 | 43,000 | 0.03 | 249,700,000 | 222,480 | 3.090 | 2024-11-01 |
| 135 | 2024-11-04 | 29,000 | -23,000 | 0.01 | 249,700,000 | 96,570 | 3.330 | 2024-10-31 |
| 136 | 2024-10-25 | 52,000 | -290,000 | 0.02 | 249,700,000 | 164,320 | 3.160 | 2024-10-23 |
| 137 | 2024-10-24 | 342,000 | -90,000 | 0.14 | 249,700,000 | 1,056,780 | 3.090 | 2024-10-22 |
| 138 | 2024-10-22 | 432,000 | -36,000 | 0.17 | 249,700,000 | 1,356,480 | 3.140 | 2024-10-18 |
| 139 | 2024-10-21 | 468,000 | -6,000 | 0.19 | 249,700,000 | 1,333,800 | 2.850 | 2024-10-17 |
| 140 | 2024-10-18 | 474,000 | -5,000 | 0.19 | 249,700,000 | 1,450,440 | 3.060 | 2024-10-16 |
| 141 | 2024-10-17 | 479,000 | 15,000 | 0.19 | 249,700,000 | 1,427,420 | 2.980 | 2024-10-15 |
| 142 | 2024-10-15 | 464,000 | 38,000 | 0.19 | 249,700,000 | 1,359,520 | 2.930 | 2024-10-10 |
| 143 | 2024-10-14 | 426,000 | 110,000 | 0.17 | 249,700,000 | 1,375,980 | 3.230 | 2024-10-09 |
| 144 | 2024-10-10 | 316,000 | 197,000 | 0.13 | 249,700,000 | 1,286,120 | 4.070 | 2024-10-08 |
| 145 | 2024-10-09 | 119,000 | 9,000 | 0.05 | 249,700,000 | 692,580 | 5.820 | 2024-10-07 |
| 146 | 2024-10-08 | 110,000 | -29,000 | 0.04 | 249,700,000 | 404,800 | 3.680 | 2024-10-04 |
| 147 | 2024-10-07 | 139,000 | 71,000 | 0.06 | 249,700,000 | 473,990 | 3.410 | 2024-10-03 |
| 148 | 2024-10-04 | 68,000 | -120,000 | 0.03 | 249,700,000 | 202,640 | 2.980 | 2024-10-02 |
| 149 | 2024-10-03 | 188,000 | -250,000 | 0.08 | 249,700,000 | 413,600 | 2.200 | 2024-09-30 |
| 150 | 2024-10-02 | 438,000 | 113,000 | 0.18 | 249,700,000 | 814,680 | 1.860 | 2024-09-27 |
| 151 | 2024-09-30 | 325,000 | 87,000 | 0.13 | 249,700,000 | 575,250 | 1.770 | 2024-09-26 |
| 152 | 2024-09-27 | 238,000 | -91,000 | 0.10 | 249,700,000 | 397,460 | 1.670 | 2024-09-25 |
| 153 | 2024-09-26 | 329,000 | 98,000 | 0.13 | 249,700,000 | 595,490 | 1.810 | 2024-09-24 |
| 154 | 2024-09-25 | 231,000 | -62,000 | 0.09 | 249,700,000 | 351,120 | 1.520 | 2024-09-23 |
| 155 | 2024-09-24 | 293,000 | -128,000 | 0.12 | 249,700,000 | 498,100 | 1.700 | 2024-09-20 |
| 156 | 2024-09-23 | 421,000 | 129,000 | 0.17 | 249,700,000 | 711,490 | 1.690 | 2024-09-19 |
| 157 | 2024-09-20 | 292,000 | -30,000 | 0.12 | 249,700,000 | 493,480 | 1.690 | 2024-09-17 |
| 158 | 2024-09-19 | 322,000 | 10,000 | 0.13 | 249,700,000 | 528,080 | 1.640 | 2024-09-16 |
| 159 | 2024-09-17 | 312,000 | -49,000 | 0.12 | 249,700,000 | 517,920 | 1.660 | 2024-09-13 |
| 160 | 2024-09-16 | 361,000 | -57,000 | 0.14 | 249,700,000 | 548,720 | 1.520 | 2024-09-12 |
| 161 | 2024-09-13 | 418,000 | 45,000 | 0.17 | 249,700,000 | 643,720 | 1.540 | 2024-09-11 |
| 162 | 2024-09-12 | 373,000 | 29,000 | 0.15 | 249,700,000 | 552,040 | 1.480 | 2024-09-10 |
| 163 | 2024-09-11 | 344,000 | 77,000 | 0.14 | 249,700,000 | 543,520 | 1.580 | 2024-09-09 |
| 164 | 2024-09-10 | 267,000 | -88,000 | 0.11 | 249,700,000 | 389,820 | 1.460 | 2024-09-05 |
| 165 | 2024-09-09 | 355,000 | -40,000 | 0.14 | 249,700,000 | 497,000 | 1.400 | 2024-09-04 |
| 166 | 2024-09-05 | 395,000 | -14,000 | 0.16 | 249,700,000 | 545,100 | 1.380 | 2024-09-03 |
| 167 | 2024-09-03 | 409,000 | 35,000 | 0.16 | 249,700,000 | 576,690 | 1.410 | 2024-08-30 |
| 168 | 2024-09-02 | 374,000 | -59,000 | 0.15 | 249,700,000 | 516,120 | 1.380 | 2024-08-29 |
| 169 | 2024-08-30 | 433,000 | -10,000 | 0.17 | 249,700,000 | 575,890 | 1.330 | 2024-08-28 |
| 170 | 2024-08-29 | 443,000 | 20,000 | 0.18 | 249,700,000 | 589,190 | 1.330 | 2024-08-27 |
| 171 | 2024-08-28 | 423,000 | 20,000 | 0.17 | 249,700,000 | 566,820 | 1.340 | 2024-08-26 |
| 172 | 2024-08-27 | 403,000 | 63,000 | 0.16 | 249,700,000 | 531,960 | 1.320 | 2024-08-23 |
| 173 | 2024-08-26 | 340,000 | -70,000 | 0.14 | 249,700,000 | 448,800 | 1.320 | 2024-08-22 |
| 174 | 2024-08-23 | 410,000 | -3,000 | 0.16 | 249,700,000 | 549,400 | 1.340 | 2024-08-21 |
| 175 | 2024-08-22 | 413,000 | 14,000 | 0.17 | 249,700,000 | 565,810 | 1.370 | 2024-08-20 |
| 176 | 2024-08-21 | 399,000 | -95,000 | 0.16 | 249,700,000 | 594,510 | 1.490 | 2024-08-19 |
| 177 | 2024-08-20 | 494,000 | 20,000 | 0.20 | 249,700,000 | 642,200 | 1.300 | 2024-08-16 |
| 178 | 2024-08-19 | 474,000 | 150,000 | 0.19 | 249,700,000 | 625,680 | 1.320 | 2024-08-15 |
| 179 | 2024-08-16 | 324,000 | 40,000 | 0.13 | 249,700,000 | 424,440 | 1.310 | 2024-08-14 |
| 180 | 2024-08-15 | 284,000 | -10,000 | 0.11 | 249,700,000 | 377,720 | 1.330 | 2024-08-13 |
| 181 | 2024-08-14 | 294,000 | -108,000 | 0.12 | 249,700,000 | 382,200 | 1.300 | 2024-08-12 |
| 182 | 2024-08-13 | 402,000 | 46,000 | 0.16 | 249,700,000 | 538,680 | 1.340 | 2024-08-09 |
| 183 | 2024-08-12 | 356,000 | -30,000 | 0.14 | 249,700,000 | 480,600 | 1.350 | 2024-08-08 |
| 184 | 2024-08-09 | 386,000 | 19,000 | 0.15 | 249,700,000 | 521,100 | 1.350 | 2024-08-07 |
| 185 | 2024-08-08 | 367,000 | 130,000 | 0.15 | 249,700,000 | 510,130 | 1.390 | 2024-08-06 |
| 186 | 2024-08-07 | 237,000 | -174,000 | 0.09 | 249,700,000 | 329,430 | 1.390 | 2024-08-05 |
| 187 | 2024-08-06 | 411,000 | 115,000 | 0.16 | 249,700,000 | 567,180 | 1.380 | 2024-08-02 |
| 188 | 2024-08-05 | 296,000 | 202,000 | 0.12 | 249,700,000 | 438,080 | 1.480 | 2024-08-01 |
| 189 | 2024-08-02 | 94,000 | -277,000 | 0.04 | 249,700,000 | 176,720 | 1.880 | 2024-07-31 |
| 190 | 2024-06-17 | 371,000 | 10,000 | 0.15 | 249,700,000 | 471,170 | 1.270 | 2024-06-13 |
| 191 | 2024-06-13 | 361,000 | 10,000 | 0.14 | 249,700,000 | 458,470 | 1.270 | 2024-06-11 |
| 192 | 2024-06-11 | 351,000 | 80,000 | 0.14 | 249,700,000 | 445,770 | 1.270 | 2024-06-06 |
| 193 | 2024-06-07 | 271,000 | 100,000 | 0.11 | 249,700,000 | 357,720 | 1.320 | 2024-06-05 |
| 194 | 2024-06-06 | 171,000 | -100,000 | 0.07 | 249,700,000 | 229,140 | 1.340 | 2024-06-04 |
| 195 | 2024-06-05 | 271,000 | -82,000 | 0.11 | 249,700,000 | 352,300 | 1.300 | 2024-06-03 |
| 196 | 2024-05-31 | 353,000 | 10,000 | 0.14 | 249,700,000 | 473,020 | 1.340 | 2024-05-29 |
| 197 | 2024-05-27 | 343,000 | 60,000 | 0.14 | 249,700,000 | 463,050 | 1.350 | 2024-05-23 |
| 198 | 2024-05-24 | 283,000 | -40,000 | 0.11 | 249,700,000 | 393,370 | 1.390 | 2024-05-22 |
| 199 | 2024-05-23 | 323,000 | 50,000 | 0.13 | 249,700,000 | 442,510 | 1.370 | 2024-05-21 |
| 200 | 2024-05-22 | 273,000 | -80,000 | 0.11 | 249,700,000 | 393,120 | 1.440 | 2024-05-20 |
| 201 | 2024-05-21 | 353,000 | 30,000 | 0.14 | 249,700,000 | 518,910 | 1.470 | 2024-05-17 |
| 202 | 2024-05-20 | 323,000 | 36,000 | 0.13 | 249,700,000 | 465,120 | 1.440 | 2024-05-16 |
| 203 | 2024-05-16 | 287,000 | -60,000 | 0.11 | 249,700,000 | 407,540 | 1.420 | 2024-05-13 |
| 204 | 2024-05-14 | 347,000 | -16,000 | 0.14 | 249,700,000 | 482,330 | 1.390 | 2024-05-10 |
| 205 | 2024-05-10 | 363,000 | 2,000 | 0.15 | 249,700,000 | 475,530 | 1.310 | 2024-05-08 |
| 206 | 2024-05-07 | 361,000 | -2,000 | 0.14 | 249,700,000 | 480,130 | 1.330 | 2024-05-03 |
| 207 | 2024-04-22 | 363,000 | 5,000 | 0.15 | 249,700,000 | 450,120 | 1.240 | 2024-04-18 |
| 208 | 2024-04-19 | 358,000 | 10,000 | 0.14 | 249,700,000 | 451,080 | 1.260 | 2024-04-17 |
| 209 | 2024-03-07 | 348,000 | 40,000 | 0.14 | 249,700,000 | 480,240 | 1.380 | 2024-03-05 |
| 210 | 2024-03-06 | 308,000 | 30,000 | 0.12 | 249,700,000 | 434,280 | 1.410 | 2024-03-04 |
| 211 | 2024-02-29 | 278,000 | -25,000 | 0.11 | 249,700,000 | 394,760 | 1.420 | 2024-02-27 |
| 212 | 2024-02-28 | 303,000 | 10,000 | 0.12 | 249,700,000 | 427,230 | 1.410 | 2024-02-26 |
| 213 | 2024-02-27 | 293,000 | 30,000 | 0.12 | 249,700,000 | 416,060 | 1.420 | 2024-02-23 |
| 214 | 2024-02-26 | 263,000 | -80,000 | 0.11 | 249,700,000 | 373,460 | 1.420 | 2024-02-22 |
| 215 | 2024-02-23 | 343,000 | 50,000 | 0.14 | 249,700,000 | 476,770 | 1.390 | 2024-02-21 |
| 216 | 2024-02-22 | 293,000 | -28,000 | 0.12 | 249,700,000 | 398,480 | 1.360 | 2024-02-20 |
| 217 | 2024-02-20 | 321,000 | -10,000 | 0.13 | 249,700,000 | 423,720 | 1.320 | 2024-02-16 |
| 218 | 2024-02-19 | 331,000 | -5,000 | 0.13 | 249,700,000 | 433,610 | 1.310 | 2024-02-15 |
| 219 | 2024-02-16 | 336,000 | 10,000 | 0.13 | 249,700,000 | 453,600 | 1.350 | 2024-02-14 |
| 220 | 2024-02-15 | 326,000 | -10,000 | 0.13 | 249,700,000 | 436,840 | 1.340 | 2024-02-08 |
| 221 | 2024-02-01 | 336,000 | 25,000 | 0.13 | 249,700,000 | 460,320 | 1.370 | 2024-01-30 |
| 222 | 2024-01-31 | 311,000 | -50,000 | 0.12 | 249,700,000 | 432,290 | 1.390 | 2024-01-29 |
| 223 | 2024-01-30 | 361,000 | -10,000 | 0.14 | 249,700,000 | 512,620 | 1.420 | 2024-01-26 |
| 224 | 2024-01-29 | 371,000 | -75,000 | 0.15 | 249,700,000 | 541,660 | 1.460 | 2024-01-25 |
| 225 | 2024-01-26 | 446,000 | 70,000 | 0.18 | 249,700,000 | 655,620 | 1.470 | 2024-01-24 |
| 226 | 2024-01-22 | 376,000 | 5,000 | 0.15 | 249,700,000 | 530,160 | 1.410 | 2024-01-18 |
| 227 | 2024-01-19 | 371,000 | 31,000 | 0.15 | 249,700,000 | 537,950 | 1.450 | 2024-01-17 |
| 228 | 2024-01-18 | 340,000 | 10,000 | 0.14 | 249,700,000 | 479,400 | 1.410 | 2024-01-16 |
| 229 | 2024-01-17 | 330,000 | 10,000 | 0.13 | 249,700,000 | 471,900 | 1.430 | 2024-01-15 |
| 230 | 2024-01-12 | 320,000 | 30,000 | 0.13 | 249,700,000 | 451,200 | 1.410 | 2024-01-10 |
| 231 | 2024-01-11 | 290,000 | 5,000 | 0.12 | 249,700,000 | 411,800 | 1.420 | 2024-01-09 |
| 232 | 2024-01-10 | 285,000 | 20,000 | 0.11 | 249,700,000 | 407,550 | 1.430 | 2024-01-08 |
| 233 | 2024-01-09 | 265,000 | 10,000 | 0.11 | 249,700,000 | 381,600 | 1.440 | 2024-01-05 |
| 234 | 2024-01-08 | 255,000 | 29,000 | 0.10 | 249,700,000 | 369,750 | 1.450 | 2024-01-04 |
| 235 | 2024-01-05 | 226,000 | 10,000 | 0.09 | 249,700,000 | 332,220 | 1.470 | 2024-01-03 |
| 236 | 2024-01-04 | 216,000 | -10,000 | 0.09 | 249,700,000 | 319,680 | 1.480 | 2024-01-02 |
| 237 | 2024-01-03 | 226,000 | -10,000 | 0.09 | 249,700,000 | 336,740 | 1.490 | 2023-12-29 |
| 238 | 2024-01-02 | 236,000 | -40,000 | 0.09 | 249,700,000 | 354,000 | 1.500 | 2023-12-28 |
| 239 | 2023-12-28 | 276,000 | 10,000 | 0.11 | 249,700,000 | 400,200 | 1.450 | 2023-12-22 |
| 240 | 2023-12-27 | 266,000 | -20,000 | 0.11 | 249,700,000 | 391,020 | 1.470 | 2023-12-21 |
| 241 | 2023-12-22 | 286,000 | -56,000 | 0.11 | 249,700,000 | 417,560 | 1.460 | 2023-12-20 |
| 242 | 2023-12-21 | 342,000 | -22,000 | 0.14 | 249,700,000 | 516,420 | 1.510 | 2023-12-19 |
| 243 | 2023-12-20 | 364,000 | 50,000 | 0.15 | 249,700,000 | 553,280 | 1.520 | 2023-12-18 |
| 244 | 2023-12-19 | 314,000 | -72,000 | 0.13 | 249,700,000 | 499,260 | 1.590 | 2023-12-15 |
| 245 | 2023-12-18 | 386,000 | -40,000 | 0.15 | 249,700,000 | 613,740 | 1.590 | 2023-12-14 |
| 246 | 2023-12-15 | 426,000 | 20,000 | 0.17 | 249,700,000 | 664,560 | 1.560 | 2023-12-13 |
| 247 | 2023-12-14 | 406,000 | 40,000 | 0.16 | 249,700,000 | 649,600 | 1.600 | 2023-12-12 |
| 248 | 2023-12-13 | 366,000 | 50,000 | 0.15 | 249,700,000 | 600,240 | 1.640 | 2023-12-11 |
| 249 | 2023-12-12 | 316,000 | 40,000 | 0.13 | 249,700,000 | 527,720 | 1.670 | 2023-12-08 |
| 250 | 2023-12-11 | 276,000 | -87,000 | 0.11 | 249,700,000 | 463,680 | 1.680 | 2023-12-07 |
| 251 | 2023-12-08 | 363,000 | 9,000 | 0.15 | 249,700,000 | 609,840 | 1.680 | 2023-12-06 |
| 252 | 2023-12-07 | 354,000 | 30,000 | 0.14 | 249,700,000 | 569,940 | 1.610 | 2023-12-05 |
| 253 | 2023-12-06 | 324,000 | 10,000 | 0.13 | 249,700,000 | 524,880 | 1.620 | 2023-12-04 |
| 254 | 2023-12-05 | 314,000 | 30,000 | 0.13 | 249,700,000 | 502,400 | 1.600 | 2023-12-01 |
| 255 | 2023-12-04 | 284,000 | -36,000 | 0.11 | 249,700,000 | 494,160 | 1.740 | 2023-11-30 |
| 256 | 2023-11-29 | 320,000 | 10,000 | 0.13 | 249,700,000 | 476,800 | 1.490 | 2023-11-27 |
| 257 | 2023-11-28 | 310,000 | 20,000 | 0.12 | 249,700,000 | 474,300 | 1.530 | 2023-11-24 |
| 258 | 2023-11-27 | 290,000 | 10,000 | 0.12 | 249,700,000 | 446,600 | 1.540 | 2023-11-23 |
| 259 | 2023-11-24 | 280,000 | 20,000 | 0.11 | 249,700,000 | 425,600 | 1.520 | 2023-11-22 |
| 260 | 2023-11-23 | 260,000 | 10,000 | 0.10 | 249,700,000 | 403,000 | 1.550 | 2023-11-21 |
| 261 | 2023-11-21 | 250,000 | 20,000 | 0.10 | 249,700,000 | 382,500 | 1.530 | 2023-11-17 |
| 262 | 2023-11-17 | 230,000 | -20,000 | 0.09 | 249,700,000 | 356,500 | 1.550 | 2023-11-15 |
| 263 | 2023-11-06 | 250,000 | 10,000 | 0.10 | 249,700,000 | 372,500 | 1.490 | 2023-11-02 |
| 264 | 2023-11-03 | 240,000 | 10,000 | 0.10 | 249,700,000 | 360,000 | 1.500 | 2023-11-01 |
| 265 | 2023-11-02 | 230,000 | 40,000 | 0.09 | 249,700,000 | 345,000 | 1.500 | 2023-10-31 |
| 266 | 2023-10-26 | 190,000 | -40,000 | 0.08 | 249,700,000 | 286,900 | 1.510 | 2023-10-24 |
| 267 | 2023-10-25 | 230,000 | 20,000 | 0.09 | 249,700,000 | 340,400 | 1.480 | 2023-10-20 |
| 268 | 2023-10-20 | 210,000 | 20,000 | 0.08 | 249,700,000 | 317,100 | 1.510 | 2023-10-18 |
| 269 | 2023-10-13 | 190,000 | -100,000 | 0.08 | 249,700,000 | 298,300 | 1.570 | 2023-10-11 |
| 270 | 2023-10-12 | 290,000 | -23,000 | 0.12 | 249,700,000 | 458,200 | 1.580 | 2023-10-10 |
| 271 | 2023-09-11 | 313,000 | 10,000 | 0.13 | 249,700,000 | 535,230 | 1.710 | 2023-09-06 |
| 272 | 2023-09-07 | 303,000 | 30,000 | 0.12 | 249,700,000 | 518,130 | 1.710 | 2023-09-05 |
| 273 | 2023-09-06 | 273,000 | -20,000 | 0.11 | 249,700,000 | 477,750 | 1.750 | 2023-09-04 |
| 274 | 2023-09-05 | 293,000 | 11,000 | 0.12 | 249,700,000 | 501,030 | 1.710 | 2023-08-31 |
| 275 | 2023-08-31 | 282,000 | -40,000 | 0.11 | 249,700,000 | 499,140 | 1.770 | 2023-08-29 |
| 276 | 2023-08-29 | 322,000 | 20,000 | 0.13 | 249,700,000 | 547,400 | 1.700 | 2023-08-25 |
| 277 | 2023-08-28 | 302,000 | -20,000 | 0.12 | 249,700,000 | 522,460 | 1.730 | 2023-08-24 |
| 278 | 2023-08-25 | 322,000 | 30,000 | 0.13 | 249,700,000 | 550,620 | 1.710 | 2023-08-23 |
| 279 | 2023-08-24 | 292,000 | -40,000 | 0.12 | 249,700,000 | 511,000 | 1.750 | 2023-08-22 |
| 280 | 2023-08-23 | 332,000 | 10,000 | 0.13 | 249,700,000 | 567,720 | 1.710 | 2023-08-21 |
| 281 | 2023-08-22 | 322,000 | 90,000 | 0.13 | 249,700,000 | 563,500 | 1.750 | 2023-08-18 |
| 282 | 2023-08-21 | 232,000 | -10,000 | 0.09 | 249,700,000 | 412,960 | 1.780 | 2023-08-17 |
| 283 | 2023-08-18 | 242,000 | 20,000 | 0.10 | 249,700,000 | 425,920 | 1.760 | 2023-08-16 |
| 284 | 2023-08-17 | 222,000 | -100,000 | 0.09 | 249,700,000 | 392,940 | 1.770 | 2023-08-15 |
| 285 | 2023-08-15 | 322,000 | 50,000 | 0.13 | 249,700,000 | 569,940 | 1.770 | 2023-08-11 |
| 286 | 2023-08-14 | 272,000 | -60,000 | 0.11 | 249,700,000 | 508,640 | 1.870 | 2023-08-10 |
| 287 | 2023-08-10 | 332,000 | 20,000 | 0.13 | 249,700,000 | 600,920 | 1.810 | 2023-08-08 |
| 288 | 2023-08-09 | 312,000 | -20,000 | 0.12 | 249,700,000 | 583,440 | 1.870 | 2023-08-07 |
| 289 | 2023-08-08 | 332,000 | 110,000 | 0.13 | 249,700,000 | 637,440 | 1.920 | 2023-08-04 |
| 290 | 2023-08-07 | 222,000 | -120,000 | 0.09 | 249,700,000 | 424,020 | 1.910 | 2023-08-03 |
| 291 | 2023-08-02 | 342,000 | 30,000 | 0.14 | 249,700,000 | 656,640 | 1.920 | 2023-07-31 |
| 292 | 2023-08-01 | 312,000 | 30,000 | 0.12 | 249,700,000 | 611,520 | 1.960 | 2023-07-28 |
| 293 | 2023-07-27 | 282,000 | -10,000 | 0.11 | 249,700,000 | 501,960 | 1.780 | 2023-07-25 |
| 294 | 2023-07-19 | 292,000 | 20,000 | 0.12 | 249,700,000 | 513,920 | 1.760 | 2023-07-14 |
| 295 | 2023-07-18 | 272,000 | -40,000 | 0.11 | 249,700,000 | 476,000 | 1.750 | 2023-07-13 |
| 296 | 2023-06-26 | 312,000 | -95,000 | 0.12 | 249,700,000 | 524,160 | 1.680 | 2023-06-21 |
| 297 | 2023-06-19 | 407,000 | 41,000 | 0.16 | 249,700,000 | 712,250 | 1.750 | 2023-06-15 |
| 298 | 2023-06-16 | 366,000 | 54,000 | 0.15 | 249,700,000 | 636,840 | 1.740 | 2023-06-14 |
| 299 | 2023-06-14 | 312,000 | -108,000 | 0.12 | 249,700,000 | 539,760 | 1.730 | 2023-06-12 |
| 300 | 2023-06-12 | 420,000 | 46,000 | 0.17 | 249,700,000 | 739,200 | 1.760 | 2023-06-08 |
| 301 | 2023-06-09 | 374,000 | 32,000 | 0.15 | 249,700,000 | 647,020 | 1.730 | 2023-06-07 |
| 302 | 2023-06-08 | 342,000 | 30,000 | 0.14 | 249,700,000 | 588,240 | 1.720 | 2023-06-06 |
| 303 | 2023-06-06 | 312,000 | -80,000 | 0.12 | 249,700,000 | 539,760 | 1.730 | 2023-06-02 |
| 304 | 2023-05-30 | 392,000 | 54,000 | 0.16 | 249,700,000 | 701,680 | 1.790 | 2023-05-25 |
| 305 | 2023-05-29 | 338,000 | -47,000 | 0.14 | 249,700,000 | 588,120 | 1.740 | 2023-05-24 |
| 306 | 2023-05-24 | 385,000 | -10,000 | 0.15 | 249,700,000 | 693,000 | 1.800 | 2023-05-22 |
| 307 | 2023-05-19 | 395,000 | -27,000 | 0.16 | 249,700,000 | 699,150 | 1.770 | 2023-05-17 |
| 308 | 2023-05-18 | 422,000 | -40,000 | 0.17 | 249,700,000 | 751,160 | 1.780 | 2023-05-16 |
| 309 | 2023-05-17 | 462,000 | 140,000 | 0.19 | 249,700,000 | 826,980 | 1.790 | 2023-05-15 |
| 310 | 2023-05-16 | 322,000 | -10,000 | 0.13 | 249,700,000 | 579,600 | 1.800 | 2023-05-12 |
| 311 | 2023-05-12 | 332,000 | -118,000 | 0.13 | 249,700,000 | 604,240 | 1.820 | 2023-05-10 |
| 312 | 2023-05-11 | 450,000 | -118,000 | 0.18 | 249,700,000 | 877,500 | 1.950 | 2023-05-09 |
| 313 | 2023-05-10 | 568,000 | 230,000 | 0.23 | 249,700,000 | 1,147,360 | 2.020 | 2023-05-08 |
| 314 | 2023-05-09 | 338,000 | -10,000 | 0.14 | 249,700,000 | 635,440 | 1.880 | 2023-05-05 |
| 315 | 2023-05-05 | 348,000 | 3,000 | 0.14 | 249,700,000 | 668,160 | 1.920 | 2023-05-03 |
| 316 | 2023-04-24 | 345,000 | 13,000 | 0.14 | 249,700,000 | 652,050 | 1.890 | 2023-04-20 |
| 317 | 2023-04-21 | 332,000 | 10,000 | 0.13 | 249,700,000 | 634,120 | 1.910 | 2023-04-19 |
| 318 | 2023-04-20 | 322,000 | 40,000 | 0.13 | 249,700,000 | 618,240 | 1.920 | 2023-04-18 |
| 319 | 2023-04-19 | 282,000 | -10,000 | 0.11 | 249,700,000 | 549,900 | 1.950 | 2023-04-17 |
| 320 | 2023-04-13 | 292,000 | 20,000 | 0.12 | 249,700,000 | 534,360 | 1.830 | 2023-04-11 |
| 321 | 2023-04-12 | 272,000 | 10,000 | 0.11 | 249,700,000 | 497,760 | 1.830 | 2023-04-06 |
| 322 | 2023-04-11 | 262,000 | 30,000 | 0.10 | 249,700,000 | 479,460 | 1.830 | 2023-04-04 |
| 323 | 2023-04-04 | 232,000 | -20,000 | 0.09 | 249,700,000 | 433,840 | 1.870 | 2023-03-31 |
| 324 | 2023-04-03 | 252,000 | -80,000 | 0.10 | 249,700,000 | 471,240 | 1.870 | 2023-03-30 |
| 325 | 2023-03-31 | 332,000 | 30,000 | 0.13 | 249,700,000 | 620,840 | 1.870 | 2023-03-29 |
| 326 | 2023-03-30 | 302,000 | -27,000 | 0.12 | 249,700,000 | 564,740 | 1.870 | 2023-03-28 |
| 327 | 2023-03-29 | 329,000 | -33,000 | 0.13 | 249,700,000 | 638,260 | 1.940 | 2023-03-27 |
| 328 | 2023-03-28 | 362,000 | 86,000 | 0.14 | 249,700,000 | 691,420 | 1.910 | 2023-03-24 |
| 329 | 2023-03-27 | 276,000 | -10,000 | 0.11 | 249,700,000 | 535,440 | 1.940 | 2023-03-23 |
| 330 | 2023-03-24 | 286,000 | 32,000 | 0.11 | 249,700,000 | 549,120 | 1.920 | 2023-03-22 |
| 331 | 2023-03-23 | 254,000 | -140,000 | 0.10 | 249,700,000 | 477,520 | 1.880 | 2023-03-21 |
| 332 | 2023-03-20 | 394,000 | 104,000 | 0.16 | 249,700,000 | 740,720 | 1.880 | 2023-03-16 |
| 333 | 2023-03-17 | 290,000 | -40,000 | 0.12 | 249,700,000 | 577,100 | 1.990 | 2023-03-15 |
| 334 | 2023-03-16 | 330,000 | 30,000 | 0.13 | 249,700,000 | 580,800 | 1.760 | 2023-03-14 |
| 335 | 2023-03-15 | 300,000 | -10,000 | 0.12 | 249,700,000 | 564,000 | 1.880 | 2023-03-13 |
| 336 | 2023-03-14 | 310,000 | -20,000 | 0.12 | 249,700,000 | 585,900 | 1.890 | 2023-03-10 |
| 337 | 2023-03-13 | 330,000 | 40,000 | 0.13 | 249,700,000 | 656,700 | 1.990 | 2023-03-09 |
| 338 | 2023-03-10 | 290,000 | 10,000 | 0.12 | 249,700,000 | 588,700 | 2.030 | 2023-03-08 |
| 339 | 2023-03-09 | 280,000 | 20,000 | 0.11 | 249,700,000 | 560,000 | 2.000 | 2023-03-07 |
| 340 | 2023-03-08 | 260,000 | 30,000 | 0.10 | 249,700,000 | 504,400 | 1.940 | 2023-03-06 |
| 341 | 2023-03-07 | 230,000 | -50,000 | 0.09 | 249,700,000 | 448,500 | 1.950 | 2023-03-03 |
| 342 | 2023-03-06 | 280,000 | 10,000 | 0.11 | 249,700,000 | 526,400 | 1.880 | 2023-03-02 |
| 343 | 2023-03-03 | 270,000 | -70,000 | 0.11 | 249,700,000 | 507,600 | 1.880 | 2023-03-01 |
| 344 | 2023-03-01 | 340,000 | 10,000 | 0.14 | 249,700,000 | 622,200 | 1.830 | 2023-02-27 |
| 345 | 2023-02-28 | 330,000 | 30,000 | 0.13 | 249,700,000 | 623,700 | 1.890 | 2023-02-24 |
| 346 | 2023-02-27 | 300,000 | -30,000 | 0.12 | 249,700,000 | 582,000 | 1.940 | 2023-02-23 |
| 347 | 2023-02-24 | 330,000 | -10,000 | 0.13 | 249,700,000 | 633,600 | 1.920 | 2023-02-22 |
| 348 | 2023-02-23 | 340,000 | 30,000 | 0.14 | 249,700,000 | 659,600 | 1.940 | 2023-02-21 |
| 349 | 2023-02-22 | 310,000 | -10,000 | 0.12 | 249,700,000 | 620,000 | 2.000 | 2023-02-20 |
| 350 | 2023-02-21 | 320,000 | 10,000 | 0.13 | 249,700,000 | 608,000 | 1.900 | 2023-02-17 |
| 351 | 2023-02-20 | 310,000 | -30,000 | 0.12 | 249,700,000 | 589,000 | 1.900 | 2023-02-16 |
| 352 | 2023-02-17 | 340,000 | 10,000 | 0.14 | 249,700,000 | 642,600 | 1.890 | 2023-02-15 |
| 353 | 2023-02-16 | 330,000 | 50,000 | 0.13 | 249,700,000 | 636,900 | 1.930 | 2023-02-14 |
| 354 | 2023-02-15 | 280,000 | -64,000 | 0.11 | 249,700,000 | 562,800 | 2.010 | 2023-02-13 |
| 355 | 2023-02-14 | 344,000 | 90,000 | 0.14 | 249,700,000 | 653,600 | 1.900 | 2023-02-10 |
| 356 | 2023-02-13 | 254,000 | -6,000 | 0.10 | 249,700,000 | 538,480 | 2.120 | 2023-02-09 |
| 357 | 2023-02-10 | 260,000 | -20,000 | 0.10 | 249,700,000 | 527,800 | 2.030 | 2023-02-08 |
| 358 | 2023-02-09 | 280,000 | 43,000 | 0.11 | 249,700,000 | 554,400 | 1.980 | 2023-02-07 |
| 359 | 2023-02-08 | 237,000 | 131,000 | 0.09 | 249,700,000 | 476,370 | 2.010 | 2023-02-06 |
| 360 | 2023-02-07 | 106,000 | 51,000 | 0.04 | 249,700,000 | 224,720 | 2.120 | 2023-02-03 |
| 361 | 2023-02-06 | 55,000 | 13,000 | 0.02 | 249,700,000 | 115,500 | 2.100 | 2023-02-02 |
| 362 | 2023-02-03 | 42,000 | -347,000 | 0.02 | 249,700,000 | 93,240 | 2.220 | 2023-02-01 |
| 363 | 2023-02-02 | 389,000 | 132,000 | 0.16 | 249,700,000 | 855,800 | 2.200 | 2023-01-31 |
| 364 | 2023-02-01 | 257,000 | 30,000 | 0.10 | 249,700,000 | 616,800 | 2.400 | 2023-01-30 |
| 365 | 2023-01-31 | 227,000 | 190,000 | 0.09 | 249,700,000 | 526,640 | 2.320 | 2023-01-27 |
| 366 | 2023-01-30 | 37,000 | -3,000 | 0.01 | 249,700,000 | 91,020 | 2.460 | 2023-01-26 |
| 367 | 2023-01-27 | 40,000 | -3,000 | 0.02 | 249,700,000 | 100,400 | 2.510 | 2023-01-20 |
| 368 | 2023-01-20 | 43,000 | -7,000 | 0.02 | 249,700,000 | 89,870 | 2.090 | 2023-01-18 |
| 369 | 2023-01-19 | 50,000 | -403,000 | 0.02 | 249,700,000 | 110,000 | 2.200 | 2023-01-17 |
| 370 | 2023-01-18 | 453,000 | 352,000 | 0.18 | 249,700,000 | 733,860 | 1.620 | 2023-01-16 |
| 371 | 2023-01-17 | 101,000 | 48,000 | 0.04 | 249,700,000 | 157,560 | 1.560 | 2023-01-13 |
| 372 | 2022-11-17 | 53,000 | -140,000 | 0.02 | 249,700,000 | 80,560 | 1.520 | 2022-11-15 |
| 373 | 2022-11-16 | 193,000 | 140,000 | 0.08 | 249,700,000 | 285,640 | 1.480 | 2022-11-14 |
| 374 | 2022-11-09 | 53,000 | -45,000 | 0.02 | 249,700,000 | 73,670 | 1.390 | 2022-11-07 |
| 375 | 2022-11-08 | 98,000 | 45,000 | 0.04 | 249,700,000 | 132,300 | 1.350 | 2022-11-04 |
| 376 | 2022-11-04 | 53,000 | -3,000 | 0.02 | 249,700,000 | 66,250 | 1.250 | 2022-11-02 |
| 377 | 2022-11-03 | 56,000 | -60,000 | 0.02 | 249,700,000 | 71,680 | 1.280 | 2022-11-01 |
| 378 | 2022-11-02 | 116,000 | -37,000 | 0.05 | 249,700,000 | 141,520 | 1.220 | 2022-10-31 |
| 379 | 2022-11-01 | 153,000 | -58,000 | 0.06 | 249,700,000 | 194,310 | 1.270 | 2022-10-28 |
| 380 | 2022-10-31 | 211,000 | 48,000 | 0.08 | 249,700,000 | 299,620 | 1.420 | 2022-10-27 |
| 381 | 2022-10-28 | 163,000 | 10,000 | 0.07 | 249,700,000 | 224,940 | 1.380 | 2022-10-26 |
| 382 | 2022-10-27 | 153,000 | -237,000 | 0.06 | 249,700,000 | 200,430 | 1.310 | 2022-10-25 |
| 383 | 2022-10-24 | 390,000 | -97,000 | 0.16 | 249,700,000 | 534,300 | 1.370 | 2022-10-20 |
| 384 | 2022-10-21 | 487,000 | 14,000 | 0.20 | 249,700,000 | 745,110 | 1.530 | 2022-10-19 |
| 385 | 2022-10-17 | 473,000 | 145,000 | 0.19 | 249,700,000 | 610,170 | 1.290 | 2022-10-13 |
| 386 | 2022-10-14 | 328,000 | 10,000 | 0.13 | 249,700,000 | 432,960 | 1.320 | 2022-10-12 |
| 387 | 2022-10-13 | 318,000 | -185,000 | 0.13 | 249,700,000 | 368,880 | 1.160 | 2022-10-11 |
| 388 | 2022-10-05 | 503,000 | -113,000 | 0.20 | 249,700,000 | 648,870 | 1.290 | 2022-09-30 |
| 389 | 2022-10-03 | 616,000 | 98,000 | 0.25 | 249,700,000 | 800,800 | 1.300 | 2022-09-29 |
| 390 | 2022-09-30 | 518,000 | -130,000 | 0.21 | 249,700,000 | 631,960 | 1.220 | 2022-09-28 |
| 391 | 2022-09-26 | 648,000 | 5,000 | 0.26 | 249,700,000 | 946,080 | 1.460 | 2022-09-22 |
| 392 | 2022-09-23 | 643,000 | 23,000 | 0.26 | 249,700,000 | 913,060 | 1.420 | 2022-09-21 |
| 393 | 2022-09-22 | 620,000 | 95,000 | 0.25 | 249,700,000 | 843,200 | 1.360 | 2022-09-20 |
| 394 | 2022-09-21 | 525,000 | 40,000 | 0.21 | 249,700,000 | 703,500 | 1.340 | 2022-09-19 |
| 395 | 2022-09-20 | 485,000 | 147,000 | 0.19 | 249,700,000 | 649,900 | 1.340 | 2022-09-16 |
| 396 | 2022-09-19 | 338,000 | -234,000 | 0.14 | 249,700,000 | 469,820 | 1.390 | 2022-09-15 |
| 397 | 2022-09-16 | 572,000 | -3,000 | 0.23 | 249,700,000 | 829,400 | 1.450 | 2022-09-14 |
| 398 | 2022-09-15 | 575,000 | -10,000 | 0.23 | 249,700,000 | 862,500 | 1.500 | 2022-09-13 |
| 399 | 2022-09-14 | 585,000 | 74,000 | 0.23 | 249,700,000 | 824,850 | 1.410 | 2022-09-09 |
| 400 | 2022-09-13 | 511,000 | 133,000 | 0.20 | 249,700,000 | 679,630 | 1.330 | 2022-09-08 |
| 401 | 2022-09-09 | 378,000 | 79,000 | 0.15 | 249,700,000 | 502,740 | 1.330 | 2022-09-07 |
| 402 | 2022-09-08 | 299,000 | 49,000 | 0.12 | 249,700,000 | 415,610 | 1.390 | 2022-09-06 |
| 403 | 2022-09-07 | 250,000 | 133,000 | 0.10 | 249,700,000 | 350,000 | 1.400 | 2022-09-05 |
| 404 | 2022-09-05 | 117,000 | -156,000 | 0.05 | 249,700,000 | 173,160 | 1.480 | 2022-09-01 |
| 405 | 2022-09-02 | 273,000 | 215,000 | 0.11 | 249,700,000 | 423,150 | 1.550 | 2022-08-31 |
| 406 | 2022-08-30 | 58,000 | 20,000 | 0.02 | 249,700,000 | 100,340 | 1.730 | 2022-08-26 |
| 407 | 2022-08-29 | 38,000 | -45,000 | 0.02 | 249,700,000 | 73,720 | 1.940 | 2022-08-25 |
| 408 | 2022-08-26 | 83,000 | 5,000 | 0.03 | 249,700,000 | 135,290 | 1.630 | 2022-08-24 |
| 409 | 2022-08-24 | 78,000 | 18,000 | 0.03 | 249,700,000 | 137,280 | 1.760 | 2022-08-22 |
| 410 | 2022-08-23 | 60,000 | -122,000 | 0.02 | 249,700,000 | 116,400 | 1.940 | 2022-08-19 |
| 411 | 2022-08-22 | 182,000 | 30,000 | 0.07 | 249,700,000 | 238,420 | 1.310 | 2022-08-18 |
| 412 | 2022-08-19 | 152,000 | 25,000 | 0.06 | 249,700,000 | 197,600 | 1.300 | 2022-08-17 |
| 413 | 2022-08-18 | 127,000 | 70,000 | 0.05 | 249,700,000 | 156,210 | 1.230 | 2022-08-16 |
| 414 | 2022-04-22 | 57,000 | -5,000 | 0.02 | 249,700,000 | 68,400 | 1.200 | 2022-04-20 |
| 415 | 2022-04-21 | 62,000 | -100,000 | 0.02 | 249,700,000 | 73,780 | 1.190 | 2022-04-19 |
| 416 | 2022-04-12 | 162,000 | -108,000 | 0.06 | 249,700,000 | 199,260 | 1.230 | 2022-04-08 |
| 417 | 2022-03-30 | 270,000 | -1,000 | 0.11 | 249,700,000 | 324,000 | 1.200 | 2022-03-28 |
| 418 | 2022-03-28 | 271,000 | -1,000 | 0.11 | 249,700,000 | 341,460 | 1.260 | 2022-03-24 |
| 419 | 2022-03-23 | 272,000 | 2,000 | 0.11 | 249,700,000 | 323,680 | 1.190 | 2022-03-21 |
| 420 | 2022-03-16 | 270,000 | -63,000 | 0.11 | 249,700,000 | 232,200 | 0.860 | 2022-03-14 |
| 421 | 2022-03-08 | 333,000 | -17,000 | 0.13 | 249,700,000 | 299,700 | 0.900 | 2022-03-04 |
| 422 | 2022-02-14 | 350,000 | -10,000 | 0.14 | 249,700,000 | 315,000 | 0.900 | 2022-02-10 |
| 423 | 2021-11-24 | 360,000 | -20,000 | 0.14 | 249,700,000 | 410,400 | 1.140 | 2021-11-22 |
| 424 | 2021-11-16 | 380,000 | -20,000 | 0.15 | 249,700,000 | 372,400 | 0.980 | 2021-11-12 |
| 425 | 2021-06-04 | 400,000 | 20,000 | 0.16 | 249,700,000 | 316,000 | 0.790 | 2021-06-02 |
| 426 | 2021-04-27 | 380,000 | 23,000 | 0.15 | 249,700,000 | 319,200 | 0.840 | 2021-04-23 |
| 427 | 2021-03-31 | 357,000 | 40,000 | 0.14 | 249,700,000 | 317,730 | 0.890 | 2021-03-29 |
| 428 | 2021-02-16 | 317,000 | -20,000 | 0.13 | 249,700,000 | 250,430 | 0.790 | 2021-02-09 |
| 429 | 2021-01-28 | 337,000 | 60,000 | 0.13 | 249,700,000 | 242,640 | 0.720 | 2021-01-26 |
| 430 | 2020-12-09 | 277,000 | 46,000 | 0.11 | 249,700,000 | 224,370 | 0.810 | 2020-12-07 |
| 431 | 2020-03-27 | 231,000 | -30,000 | 0.09 | 249,700,000 | 194,040 | 0.840 | 2020-03-25 |
| 432 | 2020-03-26 | 261,000 | 30,000 | 0.10 | 249,700,000 | 195,750 | 0.750 | 2020-03-24 |
| 433 | 2019-10-29 | 231,000 | -14,000 | 0.09 | 249,700,000 | 277,200 | 1.200 | 2019-10-25 |
| 434 | 2019-05-27 | 245,000 | -30,000 | 0.10 | 249,700,000 | 303,800 | 1.240 | 2019-05-23 |
| 435 | 2019-05-22 | 275,000 | 30,000 | 0.11 | 249,700,000 | 343,750 | 1.250 | 2019-05-20 |
| 436 | 2019-05-15 | 245,000 | 50,000 | 0.10 | 249,700,000 | 320,950 | 1.310 | 2019-05-10 |
| 437 | 2019-05-07 | 195,000 | -31,000 | 0.08 | 249,700,000 | 263,250 | 1.350 | 2019-05-03 |
| 438 | 2019-04-17 | 226,000 | -5,000 | 0.09 | 249,700,000 | 300,580 | 1.330 | 2019-04-15 |
| 439 | 2019-04-15 | 231,000 | -69,000 | 0.09 | 249,700,000 | 304,920 | 1.320 | 2019-04-11 |
| 440 | 2019-04-11 | 300,000 | 5,000 | 0.12 | 249,700,000 | 402,000 | 1.340 | 2019-04-09 |
| 441 | 2019-04-09 | 295,000 | 100,000 | 0.12 | 249,700,000 | 415,950 | 1.410 | 2019-04-04 |
| 442 | 2019-04-08 | 195,000 | -66,000 | 0.08 | 249,700,000 | 288,600 | 1.480 | 2019-04-03 |
| 443 | 2019-02-27 | 261,000 | 50,000 | 0.10 | 249,700,000 | 349,740 | 1.340 | 2019-02-25 |
| 444 | 2019-02-21 | 211,000 | -3,000 | 0.08 | 249,700,000 | 257,420 | 1.220 | 2019-02-19 |
| 445 | 2019-02-15 | 214,000 | 30,000 | 0.09 | 249,700,000 | 252,520 | 1.180 | 2019-02-13 |
| 446 | 2019-01-03 | 184,000 | 14,000 | 0.07 | 249,700,000 | 198,720 | 1.080 | 2018-12-28 |
| 447 | 2018-12-20 | 170,000 | 3,000 | 0.07 | 249,700,000 | 185,300 | 1.090 | 2018-12-18 |
| 448 | 2018-11-23 | 167,000 | 16,000 | 0.07 | 249,700,000 | 180,360 | 1.080 | 2018-11-21 |
| 449 | 2018-11-21 | 151,000 | -100,000 | 0.06 | 249,700,000 | 175,160 | 1.160 | 2018-11-19 |
| 450 | 2018-11-20 | 251,000 | -100,000 | 0.10 | 249,700,000 | 288,650 | 1.150 | 2018-11-16 |
| 451 | 2018-11-19 | 351,000 | 4,000 | 0.14 | 249,700,000 | 382,590 | 1.090 | 2018-11-15 |
| 452 | 2018-11-06 | 347,000 | 200,000 | 0.14 | 249,700,000 | 381,700 | 1.100 | 2018-11-02 |
| 453 | 2018-11-02 | 147,000 | -50,000 | 0.06 | 249,700,000 | 152,880 | 1.040 | 2018-10-31 |
| 454 | 2018-10-15 | 197,000 | -10,000 | 0.08 | 249,700,000 | 200,940 | 1.020 | 2018-10-11 |
| 455 | 2018-10-12 | 207,000 | -15,000 | 0.08 | 249,700,000 | 215,280 | 1.040 | 2018-10-10 |
| 456 | 2018-09-26 | 222,000 | 10,000 | 0.09 | 249,700,000 | 233,100 | 1.050 | 2018-09-21 |
| 457 | 2018-09-12 | 212,000 | 50,000 | 0.08 | 249,700,000 | 220,480 | 1.040 | 2018-09-10 |
| 458 | 2018-06-26 | 162,000 | -15,000 | 0.06 | 249,700,000 | 187,920 | 1.160 | 2018-06-22 |
| 459 | 2018-06-25 | 177,000 | 16,000 | 0.07 | 249,700,000 | 201,780 | 1.140 | 2018-06-21 |
| 460 | 2018-05-31 | 161,000 | 15,000 | 0.06 | 249,700,000 | 225,400 | 1.400 | 2018-05-29 |
| 461 | 2018-04-13 | 146,000 | 1,000 | 0.06 | 249,700,000 | 207,320 | 1.420 | 2018-04-11 |
| 462 | 2018-03-27 | 145,000 | -5,000 | 0.06 | 249,700,000 | 210,250 | 1.450 | 2018-03-23 |
| 463 | 2018-03-21 | 150,000 | 20,000 | 0.06 | 249,700,000 | 217,500 | 1.450 | 2018-03-19 |
| 464 | 2018-03-16 | 130,000 | 5,000 | 0.05 | 249,700,000 | 188,500 | 1.450 | 2018-03-14 |
| 465 | 2018-02-08 | 125,000 | 1,000 | 0.05 | 249,700,000 | 192,500 | 1.540 | 2018-02-06 |
| 466 | 2018-01-26 | 124,000 | 24,000 | 0.05 | 249,700,000 | 200,880 | 1.620 | 2018-01-24 |
| 467 | 2018-01-02 | 100,000 | -42,000 | 0.04 | 249,700,000 | 174,000 | 1.740 | 2017-12-28 |
| 468 | 2017-12-28 | 142,000 | -26,000 | 0.06 | 249,700,000 | 211,580 | 1.490 | 2017-12-22 |
| 469 | 2017-12-18 | 168,000 | 4,000 | 0.07 | 249,700,000 | 243,600 | 1.450 | 2017-12-14 |
| 470 | 2017-12-13 | 164,000 | 16,000 | 0.07 | 249,700,000 | 241,080 | 1.470 | 2017-12-11 |
| 471 | 2017-12-12 | 148,000 | 6,000 | 0.06 | 249,700,000 | 216,080 | 1.460 | 2017-12-08 |
| 472 | 2017-10-17 | 142,000 | -2,000 | 0.06 | 249,700,000 | 232,880 | 1.640 | 2017-10-13 |
| 473 | 2017-07-07 | 144,000 | -9,000 | 0.06 | 249,700,000 | 237,600 | 1.650 | 2017-07-05 |
| 474 | 2017-06-28 | 153,000 | 6,000 | 0.06 | 249,700,000 | 252,450 | 1.650 | 2017-06-26 |
| 475 | 2017-03-27 | 147,000 | -1,000 | 0.06 | 249,700,000 | 260,190 | 1.770 | 2017-03-23 |
| 476 | 2017-02-21 | 148,000 | 10,000 | 0.06 | 249,700,000 | 275,280 | 1.860 | 2017-02-17 |
| 477 | 2016-12-07 | 138,000 | -5,000 | 0.06 | 249,700,000 | 237,360 | 1.720 | 2016-12-05 |
| 478 | 2016-11-29 | 143,000 | -6,000 | 0.06 | 249,700,000 | 271,700 | 1.900 | 2016-11-25 |
| 479 | 2016-10-24 | 149,000 | -56,000 | 0.06 | 249,700,000 | 256,280 | 1.720 | 2016-10-19 |
| 480 | 2016-10-17 | 205,000 | -6,000 | 0.08 | 249,700,000 | 330,050 | 1.610 | 2016-10-13 |
| 481 | 2016-09-22 | 211,000 | -14,000 | 0.08 | 249,700,000 | 322,830 | 1.530 | 2016-09-20 |
| 482 | 2016-09-13 | 225,000 | -13,000 | 0.09 | 249,700,000 | 357,750 | 1.590 | 2016-09-09 |
| 483 | 2016-08-26 | 238,000 | -17,000 | 0.10 | 249,700,000 | 364,140 | 1.530 | 2016-08-24 |
| 484 | 2016-08-19 | 255,000 | 30,000 | 0.10 | 249,700,000 | 377,400 | 1.480 | 2016-08-17 |
| 485 | 2016-08-17 | 225,000 | 14,000 | 0.09 | 249,700,000 | 364,500 | 1.620 | 2016-08-15 |
| 486 | 2016-08-16 | 211,000 | -37,000 | 0.08 | 249,700,000 | 341,820 | 1.620 | 2016-08-12 |
| 487 | 2016-08-11 | 248,000 | -8,000 | 0.10 | 249,700,000 | 404,240 | 1.630 | 2016-08-09 |
| 488 | 2016-08-10 | 256,000 | 91,000 | 0.10 | 249,700,000 | 412,160 | 1.610 | 2016-08-08 |
| 489 | 2016-08-05 | 165,000 | -20,000 | 0.07 | 249,700,000 | 264,000 | 1.600 | 2016-08-03 |
| 490 | 2016-07-15 | 185,000 | 10,000 | 0.07 | 249,700,000 | 307,100 | 1.660 | 2016-07-13 |
| 491 | 2016-07-13 | 175,000 | 30,000 | 0.07 | 249,700,000 | 292,250 | 1.670 | 2016-07-11 |
| 492 | 2016-07-12 | 145,000 | 10,000 | 0.06 | 249,700,000 | 246,500 | 1.700 | 2016-07-08 |
| 493 | 2016-07-07 | 135,000 | 30,000 | 0.05 | 249,700,000 | 232,200 | 1.720 | 2016-07-05 |
| 494 | 2016-07-04 | 105,000 | -15,000 | 0.04 | 249,700,000 | 178,500 | 1.700 | 2016-06-29 |
| 495 | 2016-06-28 | 120,000 | -25,000 | 0.05 | 249,700,000 | 205,200 | 1.710 | 2016-06-24 |
| 496 | 2016-06-23 | 145,000 | -20,000 | 0.06 | 249,700,000 | 250,850 | 1.730 | 2016-06-21 |
| 497 | 2016-06-15 | 165,000 | -3,000 | 0.07 | 249,700,000 | 295,350 | 1.790 | 2016-06-13 |
| 498 | 2016-06-14 | 168,000 | -10,000 | 0.07 | 249,700,000 | 317,520 | 1.890 | 2016-06-10 |
| 499 | 2016-06-13 | 178,000 | 10,000 | 0.07 | 249,700,000 | 341,760 | 1.920 | 2016-06-08 |
| 500 | 2016-06-10 | 168,000 | 24,000 | 0.07 | 249,700,000 | 319,200 | 1.900 | 2016-06-07 |
| 501 | 2016-06-03 | 144,000 | -32,000 | 0.06 | 249,700,000 | 260,640 | 1.810 | 2016-06-01 |
| 502 | 2016-05-23 | 176,000 | -38,000 | 0.07 | 249,700,000 | 332,640 | 1.890 | 2016-05-19 |
| 503 | 2016-05-20 | 214,000 | -30,000 | 0.09 | 249,700,000 | 398,040 | 1.860 | 2016-05-18 |
| 504 | 2016-05-19 | 244,000 | -58,000 | 0.10 | 249,700,000 | 461,160 | 1.890 | 2016-05-17 |
| 505 | 2016-05-18 | 302,000 | -35,000 | 0.12 | 249,700,000 | 552,660 | 1.830 | 2016-05-16 |
| 506 | 2016-05-09 | 337,000 | -5,000 | 0.13 | 249,700,000 | 640,300 | 1.900 | 2016-05-05 |
| 507 | 2016-05-03 | 342,000 | -5,000 | 0.14 | 249,700,000 | 677,160 | 1.980 | 2016-04-28 |
| 508 | 2016-04-29 | 347,000 | -144,000 | 0.14 | 249,700,000 | 690,530 | 1.990 | 2016-04-27 |
| 509 | 2016-04-28 | 491,000 | -13,000 | 0.20 | 249,700,000 | 923,080 | 1.880 | 2016-04-26 |
| 510 | 2016-04-27 | 504,000 | 10,000 | 0.20 | 249,700,000 | 987,840 | 1.960 | 2016-04-25 |
| 511 | 2016-04-26 | 494,000 | 40,000 | 0.20 | 249,700,000 | 992,940 | 2.010 | 2016-04-22 |
| 512 | 2016-04-25 | 454,000 | 348,000 | 0.18 | 249,700,000 | 921,620 | 2.030 | 2016-04-21 |
| 513 | 2016-04-19 | 106,000 | -1,000 | 0.04 | 249,700,000 | 178,080 | 1.680 | 2016-04-15 |
| 514 | 2016-04-05 | 107,000 | -14,000 | 0.04 | 249,700,000 | 162,640 | 1.520 | 2016-03-31 |
| 515 | 2016-04-01 | 121,000 | -22,000 | 0.05 | 249,700,000 | 192,390 | 1.590 | 2016-03-30 |
| 516 | 2016-03-30 | 143,000 | -13,000 | 0.06 | 249,700,000 | 208,780 | 1.460 | 2016-03-24 |
| 517 | 2016-03-23 | 156,000 | -10,000 | 0.06 | 249,700,000 | 227,760 | 1.460 | 2016-03-21 |
| 518 | 2016-03-17 | 166,000 | 23,000 | 0.07 | 249,700,000 | 235,720 | 1.420 | 2016-03-15 |
| 519 | 2016-03-16 | 143,000 | -60,000 | 0.06 | 249,700,000 | 207,350 | 1.450 | 2016-03-14 |
| 520 | 2016-03-15 | 203,000 | 60,000 | 0.08 | 249,700,000 | 290,290 | 1.430 | 2016-03-11 |
| 521 | 2016-03-14 | 143,000 | -9,000 | 0.06 | 249,700,000 | 204,490 | 1.430 | 2016-03-10 |
| 522 | 2016-03-11 | 152,000 | -1,000 | 0.06 | 249,700,000 | 226,480 | 1.490 | 2016-03-09 |
| 523 | 2016-03-04 | 153,000 | -12,000 | 0.06 | 249,700,000 | 226,440 | 1.480 | 2016-03-02 |
| 524 | 2016-03-02 | 165,000 | 12,000 | 0.07 | 249,700,000 | 239,250 | 1.450 | 2016-02-29 |
| 525 | 2016-03-01 | 153,000 | -11,000 | 0.06 | 249,700,000 | 221,850 | 1.450 | 2016-02-26 |
| 526 | 2016-02-29 | 164,000 | 11,000 | 0.07 | 249,700,000 | 236,160 | 1.440 | 2016-02-25 |
| 527 | 2016-02-26 | 153,000 | -9,000 | 0.06 | 249,700,000 | 227,970 | 1.490 | 2016-02-24 |
| 528 | 2016-02-24 | 162,000 | -35,000 | 0.06 | 249,700,000 | 243,000 | 1.500 | 2016-02-22 |
| 529 | 2016-02-22 | 197,000 | -18,000 | 0.08 | 249,700,000 | 289,590 | 1.470 | 2016-02-18 |
| 530 | 2016-02-18 | 215,000 | 22,000 | 0.09 | 249,700,000 | 305,300 | 1.420 | 2016-02-16 |
| 531 | 2016-02-16 | 193,000 | -5,000 | 0.08 | 249,700,000 | 270,200 | 1.400 | 2016-02-12 |
| 532 | 2016-02-05 | 198,000 | -20,000 | 0.08 | 249,700,000 | 281,160 | 1.420 | 2016-02-03 |
| 533 | 2016-02-03 | 218,000 | -3,000 | 0.09 | 249,700,000 | 316,100 | 1.450 | 2016-02-01 |
| 534 | 2016-02-02 | 221,000 | 10,000 | 0.09 | 249,700,000 | 313,820 | 1.420 | 2016-01-29 |
| 535 | 2016-01-29 | 211,000 | -11,000 | 0.08 | 249,700,000 | 293,290 | 1.390 | 2016-01-27 |
| 536 | 2016-01-28 | 222,000 | -54,000 | 0.09 | 249,700,000 | 310,800 | 1.400 | 2016-01-26 |
| 537 | 2016-01-27 | 276,000 | 41,000 | 0.11 | 249,700,000 | 419,520 | 1.520 | 2016-01-25 |
| 538 | 2016-01-26 | 235,000 | 91,000 | 0.09 | 249,700,000 | 366,600 | 1.560 | 2016-01-22 |
| 539 | 2016-01-22 | 144,000 | -20,000 | 0.06 | 249,700,000 | 204,480 | 1.420 | 2016-01-20 |
| 540 | 2016-01-21 | 164,000 | 29,000 | 0.07 | 249,700,000 | 250,920 | 1.530 | 2016-01-19 |
| 541 | 2016-01-20 | 135,000 | -8,000 | 0.05 | 249,700,000 | 189,000 | 1.400 | 2016-01-18 |
| 542 | 2016-01-19 | 143,000 | 5,000 | 0.06 | 249,700,000 | 208,780 | 1.460 | 2016-01-15 |
| 543 | 2016-01-15 | 138,000 | -20,000 | 0.06 | 249,700,000 | 204,240 | 1.480 | 2016-01-13 |
| 544 | 2016-01-14 | 158,000 | 30,000 | 0.06 | 249,700,000 | 233,840 | 1.480 | 2016-01-12 |
| 545 | 2016-01-13 | 128,000 | 2,000 | 0.05 | 249,700,000 | 189,440 | 1.480 | 2016-01-11 |
| 546 | 2016-01-12 | 126,000 | 20,000 | 0.05 | 249,700,000 | 207,900 | 1.650 | 2016-01-08 |
| 547 | 2016-01-11 | 106,000 | -9,000 | 0.04 | 249,700,000 | 168,540 | 1.590 | 2016-01-07 |
| 548 | 2016-01-08 | 115,000 | 11,000 | 0.05 | 249,700,000 | 202,400 | 1.760 | 2016-01-06 |
| 549 | 2016-01-07 | 104,000 | 5,000 | 0.04 | 249,700,000 | 187,200 | 1.800 | 2016-01-05 |
| 550 | 2016-01-06 | 99,000 | 2,000 | 0.04 | 249,700,000 | 186,120 | 1.880 | 2016-01-04 |
Webb-site Database - Powered By Linux Group