OCBC Bank (Hong Kong) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00302  1993-07-02  2014-07-29  2014-10-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-10-17 121.8 2014-10-15
2 2014-10-16 121.8 2014-10-14
3 2014-09-03 442,380 30,606 0.14 308,380,222 53,881,884 121.8 2014-09-01
4 2014-08-01 411,774 100,000 0.13 308,380,222 50,154,073 121.8 2014-07-30
5 2014-07-31 311,774 37,425 0.10 308,380,222 37,974,073 121.8 2014-07-29
6 2014-07-30 274,349 500 0.09 308,380,222 34,019,276 124.0 2014-07-28
7 2014-07-29 273,849 -7,446,708 0.09 308,380,222 34,094,201 124.5 2014-07-25
8 2014-07-28 7,720,557 -276,928 2.50 308,380,222 962,753,458 124.7 2014-07-24
9 2014-07-25 7,997,485 -2,453,987 2.59 308,380,222 996,486,631 124.6 2014-07-23
10 2014-07-24 10,451,472 -4,530,588 3.39 308,380,222 1,306,434,000 125.0 2014-07-22
11 2014-07-23 14,982,060 -89,000 4.86 308,380,222 1,866,764,676 124.6 2014-07-21
12 2014-07-22 15,071,060 -38,000 4.89 308,380,222 1,880,868,288 124.8 2014-07-18
13 2014-07-21 15,109,060 434,490 4.90 308,380,222 1,887,121,594 124.9 2014-07-17
14 2014-07-18 14,674,570 -1,350,989 4.76 308,380,222 1,832,853,793 124.9 2014-07-16
15 2014-07-17 16,025,559 -397,400 5.20 308,380,222 2,006,399,987 125.2 2014-07-15
16 2014-07-16 16,422,959 -1,105,000 5.33 308,380,222 2,054,512,171 125.1 2014-07-14
17 2014-07-15 17,527,959 -680,475 5.68 308,380,222 2,196,253,263 125.3 2014-07-11
18 2014-07-14 18,208,434 2,092,457 5.90 308,380,222 2,286,979,310 125.6 2014-07-10
19 2014-07-11 16,115,977 -94,000 5.23 308,380,222 2,024,166,711 125.6 2014-07-09
20 2014-07-10 16,209,977 -275,123 5.26 308,380,222 2,039,215,107 125.8 2014-07-08
21 2014-07-09 16,485,100 -533,948 5.35 308,380,222 2,082,068,130 126.3 2014-07-07
22 2014-07-08 17,019,048 449,312 5.52 308,380,222 2,140,996,238 125.8 2014-07-04
23 2014-07-07 16,569,736 6,908,647 5.37 308,380,222 2,076,187,921 125.3 2014-07-03
24 2014-07-04 9,661,089 -976,371 3.13 308,380,222 1,207,636,125 125.0 2014-07-02
25 2014-07-03 10,637,460 77,500 3.45 308,380,222 1,329,682,500 125.0 2014-06-30
26 2014-07-02 10,559,960 336,000 3.42 308,380,222 1,313,659,024 124.4 2014-06-27
27 2014-06-30 10,223,960 -5,500 3.32 308,380,222 1,272,883,020 124.5 2014-06-26
28 2014-06-27 10,229,460 15,500 3.32 308,380,222 1,273,567,770 124.5 2014-06-25
29 2014-06-25 10,213,960 500 3.31 308,380,222 1,270,616,624 124.4 2014-06-23
30 2014-06-24 10,213,460 -12,371 3.31 308,380,222 1,271,575,770 124.5 2014-06-20
31 2014-06-23 10,225,831 -1,500 3.32 308,380,222 1,273,115,960 124.5 2014-06-19
32 2014-06-20 10,227,331 995 3.32 308,380,222 1,275,348,176 124.7 2014-06-18
33 2014-06-19 10,226,336 -6,700 3.32 308,380,222 1,271,133,565 124.3 2014-06-17
34 2014-06-18 10,233,036 3,702 3.32 308,380,222 1,276,059,589 124.7 2014-06-16
35 2014-06-17 10,229,334 500 3.32 308,380,222 1,276,620,883 124.8 2014-06-13
36 2014-06-16 10,228,834 -21,500 3.32 308,380,222 1,277,581,367 124.9 2014-06-12
37 2014-06-13 10,250,334 -161,520 3.32 308,380,222 1,279,241,683 124.8 2014-06-11
38 2014-06-12 10,411,854 -19,000 3.38 308,380,222 1,299,399,379 124.8 2014-06-10
39 2014-06-11 10,430,854 -31,000 3.38 308,380,222 1,300,727,494 124.7 2014-06-09
40 2014-06-10 10,461,854 -9,500 3.39 308,380,222 1,299,362,267 124.2 2014-06-06
41 2014-06-09 10,471,354 -2,000 3.40 308,380,222 1,299,495,031 124.1 2014-06-05
42 2014-06-06 10,473,354 155,357 3.40 308,380,222 1,298,695,896 124.0 2014-06-04
43 2014-06-05 10,317,997 -51,500 3.35 308,380,222 1,277,368,029 123.8 2014-06-03
44 2014-06-04 10,369,497 -7,661 3.36 308,380,222 1,283,743,729 123.8 2014-05-30
45 2014-06-03 10,377,158 20,000 3.37 308,380,222 1,283,654,445 123.7 2014-05-29
46 2014-05-30 10,357,158 -4,000 3.36 308,380,222 1,280,144,729 123.6 2014-05-28
47 2014-05-29 10,361,158 -1,000 3.36 308,380,222 1,281,675,245 123.7 2014-05-27
48 2014-05-28 10,362,158 -84,000 3.36 308,380,222 1,280,762,729 123.6 2014-05-26
49 2014-05-27 10,446,158 6,500 3.39 308,380,222 1,293,234,360 123.8 2014-05-23
50 2014-05-26 10,439,658 152,000 3.39 308,380,222 1,292,429,660 123.8 2014-05-22
51 2014-05-23 10,287,658 497,498 3.34 308,132,722 1,270,525,763 123.5 2014-05-21
52 2014-05-22 9,790,160 -4,000 3.18 308,132,722 1,208,105,744 123.4 2014-05-20
53 2014-05-21 9,794,160 86,500 3.18 308,132,722 1,212,517,008 123.8 2014-05-19
54 2014-05-20 9,707,660 4,000 3.15 308,132,722 1,201,808,308 123.8 2014-05-16
55 2014-05-19 9,703,660 -280,005 3.15 308,132,722 1,197,431,644 123.4 2014-05-15
56 2014-05-16 9,983,665 261,699 3.24 308,132,722 1,229,987,528 123.2 2014-05-14
57 2014-05-15 9,721,966 -165,000 3.16 308,132,722 1,197,746,211 123.2 2014-05-13
58 2014-05-14 9,886,966 -19,495 3.21 308,132,722 1,218,074,211 123.2 2014-05-12
59 2014-05-13 9,906,461 155,962 3.21 308,132,722 1,221,466,641 123.3 2014-05-09
60 2014-05-12 9,750,499 -2,401,433 3.16 308,132,722 1,203,211,577 123.4 2014-05-08
61 2014-05-09 12,151,932 28,500 3.94 308,132,722 1,500,763,602 123.5 2014-05-07
62 2014-05-08 12,123,432 -13,500 3.93 308,132,722 1,499,668,538 123.7 2014-05-05
63 2014-05-07 12,136,932 -285,800 3.94 308,132,722 1,517,116,500 125.0 2014-05-02
64 2014-05-05 12,422,732 -236,000 4.03 308,132,722 1,550,356,954 124.8 2014-04-30
65 2014-05-02 12,658,732 2,210,335 4.11 308,132,722 1,579,809,754 124.8 2014-04-29
66 2014-04-30 10,448,397 -55,579 3.39 308,132,722 1,303,959,946 124.8 2014-04-28
67 2014-04-29 10,503,976 16,500 3.41 308,132,722 1,308,795,410 124.6 2014-04-25
68 2014-04-28 10,487,476 -113,500 3.40 308,132,722 1,307,788,257 124.7 2014-04-24
69 2014-04-25 10,600,976 -1,002 3.44 308,132,722 1,321,941,707 124.7 2014-04-23
70 2014-04-24 10,601,978 -146,500 3.44 308,132,722 1,321,006,459 124.6 2014-04-22
71 2014-04-23 10,748,478 -119,501 3.49 308,132,722 1,339,260,359 124.6 2014-04-17
72 2014-04-22 10,867,979 140,013 3.53 308,132,722 1,354,150,183 124.6 2014-04-16
73 2014-04-17 10,727,966 -5,007 3.48 308,132,722 1,335,631,767 124.5 2014-04-15
74 2014-04-16 10,732,973 45,924 3.48 308,132,722 1,335,181,841 124.4 2014-04-14
75 2014-04-15 10,687,049 -187,950 3.47 308,132,722 1,327,331,486 124.2 2014-04-11
76 2014-04-14 10,874,999 3,025 3.53 308,132,722 1,350,674,876 124.2 2014-04-10
77 2014-04-11 10,871,974 282,733 3.53 308,132,722 1,350,299,171 124.2 2014-04-09
78 2014-04-10 10,589,241 -9,945 3.44 308,132,722 1,316,242,656 124.3 2014-04-08
79 2014-04-09 10,599,186 207,571 3.44 308,132,722 1,316,418,901 124.2 2014-04-07
80 2014-04-08 10,391,615 -270,723 3.37 308,132,722 1,289,599,422 124.1 2014-04-04
81 2014-04-07 10,662,338 -24,314 3.46 308,132,722 1,321,063,678 123.9 2014-04-03
82 2014-04-04 10,686,652 -2,180,988 3.47 308,132,722 1,320,870,187 123.6 2014-04-02
83 2014-04-03 12,867,640 -2,179,562 4.18 308,132,722 1,585,293,248 123.2 2014-04-01
84 2014-04-02 15,047,202 7,500 4.89 307,424,722 1,850,805,846 123.0 2014-03-31
85 2014-04-01 15,039,702 81,000 4.89 307,424,722 1,849,883,346 123.0 2014-03-28
86 2014-03-31 14,958,702 4,200 4.87 307,424,722 1,690,333,326 113.0 2014-03-27
87 2014-03-28 14,954,502 -5,046 4.86 307,424,722 1,728,740,431 115.6 2014-03-26
88 2014-03-27 14,959,548 -1,286 4.87 307,424,722 1,705,388,472 114.0 2014-03-25
89 2014-03-26 14,960,834 5,994 4.87 307,424,722 1,696,558,576 113.4 2014-03-24
90 2014-03-25 14,954,840 50,300 4.86 307,424,722 1,737,752,408 116.2 2014-03-21
91 2014-03-24 14,904,540 5,500 4.85 307,424,722 1,734,888,456 116.4 2014-03-20
92 2014-03-21 14,899,040 -11,047 4.85 307,424,722 1,741,697,776 116.9 2014-03-19
93 2014-03-20 14,910,087 16,000 4.85 307,424,722 1,740,007,153 116.7 2014-03-18
94 2014-03-19 14,894,087 -12 4.84 307,424,722 1,717,288,231 115.3 2014-03-17
95 2014-03-18 14,894,099 4,581 4.84 307,424,722 1,711,331,975 114.9 2014-03-14
96 2014-03-17 14,889,518 -3,000 4.84 307,424,722 1,745,051,510 117.2 2014-03-13
97 2014-03-14 14,892,518 1,046 4.84 307,424,722 1,752,849,369 117.7 2014-03-12
98 2014-03-13 14,891,472 -2,014 4.84 307,424,722 1,776,552,610 119.3 2014-03-11
99 2014-03-12 14,893,486 -42,464 4.84 307,424,722 1,769,346,137 118.8 2014-03-10
100 2014-03-11 14,935,950 3,739 4.86 307,424,722 1,740,038,175 116.5 2014-03-07
101 2014-03-10 14,932,211 -427,000 4.86 307,424,722 1,636,570,326 109.6 2014-03-06
102 2014-03-07 15,359,211 -84,800 5.00 307,424,722 1,651,115,183 107.5 2014-03-05
103 2014-03-06 15,444,011 -64,500 5.02 307,424,722 1,661,775,584 107.6 2014-03-04
104 2014-03-05 15,508,511 -64,200 5.04 307,424,722 1,645,453,017 106.1 2014-03-03
105 2014-03-04 15,572,711 -56,100 5.07 307,424,722 1,650,707,366 106.0 2014-02-28
106 2014-03-03 15,628,811 -131,500 5.08 307,424,722 1,648,839,561 105.5 2014-02-27
107 2014-02-28 15,760,311 -71,415 5.13 307,424,722 1,656,408,686 105.1 2014-02-26
108 2014-02-27 15,831,726 -19,500 5.15 307,424,722 1,678,162,956 106.0 2014-02-25
109 2014-02-26 15,851,226 -63,500 5.16 307,424,722 1,702,421,672 107.4 2014-02-24
110 2014-02-25 15,914,726 8,000 5.18 307,424,722 1,699,692,737 106.8 2014-02-21
111 2014-02-24 15,906,726 -7,500 5.17 307,424,722 1,689,294,301 106.2 2014-02-20
112 2014-02-21 15,914,226 -258,000 5.18 307,424,722 1,709,187,872 107.4 2014-02-19
113 2014-02-20 16,172,226 -84,502 5.26 307,424,722 1,738,514,295 107.5 2014-02-18
114 2014-02-19 16,256,728 51,500 5.29 307,424,722 1,755,726,624 108.0 2014-02-17
115 2014-02-18 16,205,228 30,000 5.27 307,424,722 1,751,785,147 108.1 2014-02-14
116 2014-02-17 16,175,228 -3,000 5.26 307,424,722 1,761,482,329 108.9 2014-02-13
117 2014-02-14 16,178,228 -68,000 5.26 307,424,722 1,750,484,270 108.2 2014-02-12
118 2014-02-13 16,246,228 -40,500 5.28 307,424,722 1,751,343,378 107.8 2014-02-11
119 2014-02-12 16,286,728 -18,001 5.30 307,424,722 1,773,624,679 108.9 2014-02-10
120 2014-02-11 16,304,729 -4,000 5.30 307,424,722 1,782,106,880 109.3 2014-02-07
121 2014-02-10 16,308,729 -43,500 5.30 307,424,722 1,793,960,190 110.0 2014-02-06
122 2014-02-07 16,352,229 -26,000 5.32 307,424,722 1,751,323,726 107.1 2014-02-05
123 2014-02-06 16,378,229 -48,900 5.33 307,424,722 1,788,502,607 109.2 2014-02-04
124 2014-02-05 16,427,129 -23,781 5.34 307,424,722 1,790,557,061 109.0 2014-01-29
125 2014-02-04 16,450,910 13,700 5.35 307,424,722 1,794,794,281 109.1 2014-01-28
126 2014-01-29 16,437,210 -11,000 5.35 307,424,722 1,780,149,843 108.3 2014-01-27
127 2014-01-28 16,448,210 -10,600 5.35 307,424,722 1,789,565,248 108.8 2014-01-24
128 2014-01-27 16,458,810 -2,500 5.35 307,424,722 1,772,613,837 107.7 2014-01-23
129 2014-01-24 16,461,310 -70,809 5.35 307,424,722 1,784,406,004 108.4 2014-01-22
130 2014-01-23 16,532,119 -156,500 5.38 307,424,722 1,775,549,581 107.4 2014-01-21
131 2014-01-22 16,688,619 24,401 5.43 307,424,722 1,849,098,985 110.8 2014-01-20
132 2014-01-21 16,664,218 -874,000 5.42 307,424,722 1,914,718,648 114.9 2014-01-17
133 2014-01-20 17,538,218 500 5.70 307,424,722 2,018,648,892 115.1 2014-01-16
134 2014-01-17 17,537,718 103,588 5.70 307,424,722 2,027,360,201 115.6 2014-01-15
135 2014-01-16 17,434,130 -82,689 5.67 307,424,722 2,017,128,841 115.7 2014-01-14
136 2014-01-15 17,516,819 -82,243 5.70 307,424,722 2,019,689,231 115.3 2014-01-13
137 2014-01-14 17,599,062 -127,500 5.72 307,424,722 2,059,090,254 117.0 2014-01-10
138 2014-01-13 17,726,562 -20,012 5.77 307,424,722 2,079,325,723 117.3 2014-01-09
139 2014-01-10 17,746,574 -134,300 5.77 307,424,722 2,079,898,473 117.2 2014-01-08
140 2014-01-09 17,880,874 -175,500 5.82 307,424,722 2,097,426,520 117.3 2014-01-07
141 2014-01-08 18,056,374 -290,590 5.87 307,424,722 2,087,316,834 115.6 2014-01-06
142 2014-01-07 18,346,964 304,176 5.97 307,424,722 2,150,264,181 117.2 2014-01-03
143 2014-01-06 18,042,788 -30,500 5.87 307,424,722 2,111,006,196 117.0 2014-01-02
144 2014-01-03 18,073,288 7,000 5.88 307,424,722 2,091,079,422 115.7 2013-12-30
145 2014-01-02 18,066,288 32,000 5.88 307,424,722 2,101,109,294 116.3 2013-12-27
146 2013-12-30 18,034,288 2,715 5.87 307,424,722 2,007,216,254 111.3 2013-12-23
147 2013-12-27 18,031,573 500 5.87 307,424,722 2,001,504,603 111.0 2013-12-20
148 2013-12-23 18,031,073 46,500 5.87 307,424,722 1,988,827,352 110.3 2013-12-19
149 2013-12-20 17,984,573 68,500 5.85 307,424,722 1,987,295,317 110.5 2013-12-18
150 2013-12-19 17,916,073 8,500 5.83 307,424,722 1,999,433,747 111.6 2013-12-17
151 2013-12-18 17,907,573 -500 5.83 307,424,722 2,007,438,933 112.1 2013-12-16
152 2013-12-17 17,908,073 275,896 5.83 307,424,722 2,021,821,442 112.9 2013-12-13
153 2013-12-16 17,632,177 -36,837 5.74 307,424,722 1,928,960,164 109.4 2013-12-12
154 2013-12-13 17,669,014 18,025 5.75 307,424,722 1,963,027,455 111.1 2013-12-11
155 2013-12-12 17,650,989 24,000 5.74 307,424,722 1,989,266,460 112.7 2013-12-10
156 2013-12-11 17,626,989 -17,546 5.73 307,424,722 2,035,917,230 115.5 2013-12-09
157 2013-12-10 17,644,535 9,291 5.74 307,424,722 2,069,703,956 117.3 2013-12-06
158 2013-12-09 17,635,244 1,175,074 5.74 307,424,722 2,088,012,890 118.4 2013-12-05
159 2013-12-06 16,460,170 13,400 5.35 307,424,722 1,940,654,043 117.9 2013-12-04
160 2013-12-05 16,446,770 181,211 5.35 307,424,722 1,868,353,072 113.6 2013-12-03
161 2013-12-04 16,265,559 -54,200 5.29 307,424,722 1,864,033,061 114.6 2013-12-02
162 2013-12-03 16,319,759 -64,027 5.31 307,424,722 1,873,508,333 114.8 2013-11-29
163 2013-12-02 16,383,786 14,729 5.33 307,424,722 1,839,899,168 112.3 2013-11-28
164 2013-11-29 16,369,057 206,988 5.32 307,424,722 1,779,316,496 108.7 2013-11-27
165 2013-11-28 16,162,069 -7,672 5.26 307,424,722 1,772,978,969 109.7 2013-11-26
166 2013-11-27 16,169,741 39,443 5.26 307,424,722 1,723,694,391 106.6 2013-11-25
167 2013-11-26 16,130,298 69,513 5.25 307,424,722 1,706,585,528 105.8 2013-11-22
168 2013-11-25 16,060,785 18,400 5.22 307,424,722 1,673,533,797 104.2 2013-11-21
169 2013-11-22 16,042,385 11,500 5.22 307,424,722 1,713,326,718 106.8 2013-11-20
170 2013-11-21 16,030,885 4,000 5.21 307,424,722 1,667,212,040 104.0 2013-11-19
171 2013-11-20 16,026,885 49 5.21 307,424,722 1,684,425,614 105.1 2013-11-18
172 2013-11-19 16,026,836 11,500 5.21 307,424,722 1,658,777,526 103.5 2013-11-15
173 2013-11-18 16,015,336 322,315 5.21 307,424,722 1,662,391,877 103.8 2013-11-14
174 2013-11-15 15,693,021 -10,720 5.10 307,424,722 1,647,767,205 105.0 2013-11-13
175 2013-11-14 15,703,741 -9,672 5.11 307,424,722 1,672,448,417 106.5 2013-11-12
176 2013-11-13 15,713,413 20,617 5.11 307,424,722 1,667,193,119 106.1 2013-11-11
177 2013-11-12 15,692,796 142,095 5.10 307,424,722 1,595,957,353 101.7 2013-11-08
178 2013-11-11 15,550,701 18,090 5.06 307,424,722 1,621,938,114 104.3 2013-11-07
179 2013-11-08 15,532,611 18,500 5.05 307,424,722 1,663,542,638 107.1 2013-11-06
180 2013-11-07 15,514,111 38,612 5.05 307,424,722 1,691,038,099 109.0 2013-11-05
181 2013-11-06 15,475,499 42,500 5.03 307,424,722 1,730,160,788 111.8 2013-11-04
182 2013-11-05 15,432,999 46,499 5.02 307,424,722 1,702,259,790 110.3 2013-11-01
183 2013-11-04 15,386,500 -26,017 5.00 307,424,722 1,697,130,950 110.3 2013-10-31
184 2013-11-01 15,412,517 28,941 5.01 307,424,722 1,721,578,149 111.7 2013-10-30
185 2013-10-31 15,383,576 -86,899 5.00 307,424,722 1,735,267,373 112.8 2013-10-29
186 2013-10-30 15,470,475 -113,920 5.03 307,424,722 1,748,163,675 113.0 2013-10-28
187 2013-10-29 15,584,395 -29,800 5.07 307,424,722 1,785,971,667 114.6 2013-10-25
188 2013-10-28 15,614,195 52,713 5.08 307,424,722 1,828,422,235 117.1 2013-10-24
189 2013-10-25 15,561,482 12,700 5.06 307,424,722 1,778,677,393 114.3 2013-10-23
190 2013-10-24 15,548,782 -206 5.06 307,424,722 1,774,116,026 114.1 2013-10-22
191 2013-10-23 15,548,988 1,500 5.06 307,424,722 1,783,468,924 114.7 2013-10-21
192 2013-10-22 15,547,488 11,500 5.06 307,424,722 1,758,420,893 113.1 2013-10-18
193 2013-10-21 15,535,988 10,500 5.05 307,424,722 1,758,673,842 113.2 2013-10-17
194 2013-10-18 15,525,488 6,200 5.05 307,424,722 1,755,932,693 113.1 2013-10-16
195 2013-10-17 15,519,288 15,500 5.05 307,424,722 1,759,887,259 113.4 2013-10-15
196 2013-10-16 15,503,788 -20,913 5.04 307,424,722 1,765,881,453 113.9 2013-10-11
197 2013-10-15 15,524,701 130,945 5.05 307,424,722 1,763,606,034 113.6 2013-10-10
198 2013-10-11 15,393,756 192,500 5.01 307,424,722 1,764,124,438 114.6 2013-10-09
199 2013-10-10 15,201,256 46,425 4.94 307,424,722 1,777,026,826 116.9 2013-10-08
200 2013-10-09 15,154,831 -3,906 4.93 307,424,722 1,732,197,183 114.3 2013-10-07
201 2013-10-08 15,158,737 -89,374 4.93 307,424,722 1,709,905,534 112.8 2013-10-04
202 2013-10-07 15,248,111 91,500 4.96 307,424,722 1,744,383,898 114.4 2013-10-03
203 2013-10-04 15,156,611 10,830 4.93 307,424,722 1,743,010,265 115.0 2013-10-02
204 2013-10-03 15,145,781 45,509 4.93 307,424,722 1,781,143,846 117.6 2013-09-30
205 2013-10-02 15,100,272 -37,708 4.91 307,424,722 1,780,322,069 117.9 2013-09-27
206 2013-09-30 15,137,980 89,220 4.92 307,424,722 1,781,740,246 117.7 2013-09-26
207 2013-09-27 15,048,760 10,000 4.90 307,424,722 1,793,812,192 119.2 2013-09-25
208 2013-09-26 15,038,760 5,385 4.89 307,424,722 1,803,147,324 119.9 2013-09-24
209 2013-09-25 15,033,375 7,418 4.89 307,424,722 1,779,951,600 118.4 2013-09-23
210 2013-09-24 15,025,957 65,652 4.89 307,424,722 1,786,586,287 118.9 2013-09-19
211 2013-09-23 14,960,305 -362,347 4.87 307,424,722 1,706,970,801 114.1 2013-09-18
212 2013-09-19 15,322,652 109,713 4.98 307,424,722 1,789,685,754 116.8 2013-09-17
213 2013-09-18 15,212,939 -20,000 4.95 307,424,722 1,274,844,288 83.80 2013-09-16
214 2013-09-17 15,232,939 -55,095 4.96 307,424,722 1,262,810,643 82.90 2013-09-13
215 2013-09-16 15,288,034 -26,661 4.97 307,424,722 1,276,550,839 83.50 2013-09-12
216 2013-09-13 15,314,695 -1,982 4.98 307,424,722 1,251,210,582 81.70 2013-09-11
217 2013-09-12 15,316,677 -11,712 4.98 307,424,722 1,246,011,674 81.35 2013-09-10
218 2013-09-11 15,328,389 -140,388 4.99 307,424,722 1,243,132,348 81.10 2013-09-09
219 2013-09-10 15,468,777 -20,248 5.03 307,424,722 1,243,689,671 80.40 2013-09-06
220 2013-09-09 15,489,025 15,000 5.04 307,424,722 1,209,692,853 78.10 2013-09-05
221 2013-09-06 15,474,025 -30,000 5.03 307,424,722 1,208,521,353 78.10 2013-09-04
222 2013-09-05 15,504,025 13,100 5.04 307,424,722 1,200,786,736 77.45 2013-09-03
223 2013-09-04 15,490,925 9,015 5.04 307,424,722 1,205,968,511 77.85 2013-09-02
224 2013-09-03 15,481,910 -405,428 5.04 307,424,722 1,159,595,059 74.90 2013-08-30
225 2013-09-02 15,887,338 159,542 5.17 307,424,722 1,212,203,889 76.30 2013-08-29
226 2013-08-30 15,727,796 905,301 5.12 307,424,722 1,203,176,394 76.50 2013-08-28
227 2013-08-29 14,822,495 43,000 4.82 307,424,722 1,149,484,487 77.55 2013-08-27
228 2013-08-28 14,779,495 -904,700 4.81 307,424,722 1,139,499,065 77.10 2013-08-26
229 2013-08-27 15,684,195 373,324 5.10 307,424,722 1,212,388,274 77.30 2013-08-23
230 2013-08-26 15,310,871 12,305 4.98 307,424,722 1,167,453,914 76.25 2013-08-22
231 2013-08-23 15,298,566 -182,030 4.98 307,424,722 1,172,635,084 76.65 2013-08-21
232 2013-08-22 15,480,596 6,500 5.04 307,424,722 1,198,972,160 77.45 2013-08-20
233 2013-08-21 15,474,096 -50,604 5.03 307,424,722 1,241,796,204 80.25 2013-08-19
234 2013-08-20 15,524,700 -52,675 5.05 307,424,722 1,219,465,185 78.55 2013-08-16
235 2013-08-19 15,577,375 -30,129 5.07 307,424,722 1,225,939,413 78.70 2013-08-15
236 2013-08-16 15,607,504 40,700 5.08 307,424,722 1,228,310,565 78.70 2013-08-13
237 2013-08-15 15,566,804 -3,500 5.06 307,424,722 1,220,437,434 78.40 2013-08-12
238 2013-08-13 15,570,304 -35,267 5.06 307,424,722 1,216,040,742 78.10 2013-08-09
239 2013-08-09 15,605,571 38,549 5.08 307,424,722 1,227,378,159 78.65 2013-08-07
240 2013-08-08 15,567,022 71,195 5.06 307,424,722 1,168,305,001 75.05 2013-08-06
241 2013-08-07 15,495,827 32,200 5.04 307,424,722 1,183,106,391 76.35 2013-08-05
242 2013-08-06 15,463,627 -18,522 5.03 307,424,722 1,162,864,750 75.20 2013-08-02
243 2013-08-05 15,482,149 32,066 5.04 307,424,722 1,148,001,348 74.15 2013-08-01
244 2013-08-02 15,450,083 92,000 5.03 307,424,722 1,110,860,968 71.90 2013-07-31
245 2013-08-01 15,358,083 30,282 5.00 307,424,722 1,101,942,455 71.75 2013-07-30
246 2013-07-31 15,327,801 30,723 4.99 307,424,722 1,105,134,452 72.10 2013-07-29
247 2013-07-30 15,297,078 52,500 4.98 307,424,722 1,107,508,447 72.40 2013-07-26
248 2013-07-29 15,244,578 12,000 4.96 307,424,722 1,105,231,905 72.50 2013-07-25
249 2013-07-26 15,232,578 107,043 4.95 307,424,722 1,111,978,194 73.00 2013-07-24
250 2013-07-25 15,125,535 351,421 4.92 307,424,722 1,095,088,734 72.40 2013-07-23
251 2013-07-24 14,774,114 108,921 4.81 307,424,722 1,048,223,388 70.95 2013-07-22
252 2013-07-23 14,665,193 70,332 4.77 307,424,722 1,045,628,261 71.30 2013-07-19
253 2013-07-22 14,594,861 102,651 4.75 307,424,722 1,036,964,874 71.05 2013-07-18
254 2013-07-19 14,492,210 190,100 4.71 307,424,722 1,026,048,468 70.80 2013-07-17
255 2013-07-18 14,302,110 20,500 4.65 307,424,722 1,024,031,076 71.60 2013-07-16
256 2013-07-17 14,281,610 27,000 4.65 307,424,722 1,011,852,069 70.85 2013-07-15
257 2013-07-16 14,254,610 28,062 4.64 307,424,722 1,017,779,154 71.40 2013-07-12
258 2013-07-15 14,226,548 16,919 4.63 307,424,722 1,007,950,926 70.85 2013-07-11
259 2013-07-12 14,209,629 7,000 4.62 307,424,722 982,595,845 69.15 2013-07-10
260 2013-07-11 14,202,629 7,000 4.62 307,424,722 982,821,927 69.20 2013-07-09
261 2013-07-10 14,195,629 92,599 4.62 307,424,722 969,561,461 68.30 2013-07-08
262 2013-07-09 14,103,030 138,680 4.59 307,424,722 980,160,585 69.50 2013-07-05
263 2013-07-08 13,964,350 -70,650 4.54 307,424,722 956,557,975 68.50 2013-07-04
264 2013-07-05 14,035,000 -22,585 4.57 307,424,722 960,695,750 68.45 2013-07-03
265 2013-07-04 14,057,585 82,275 4.57 307,424,722 976,299,278 69.45 2013-07-02
266 2013-07-03 13,975,310 -92,850 4.55 307,424,722 973,380,342 69.65 2013-06-28
267 2013-07-02 14,068,160 118,999 4.58 307,424,722 993,915,504 70.65 2013-06-27
268 2013-06-28 13,949,161 -8,586 4.54 307,424,722 963,189,567 69.05 2013-06-26
269 2013-06-27 13,957,747 71,965 4.54 307,424,722 953,314,120 68.30 2013-06-25
270 2013-06-26 13,885,782 -244,605 4.52 307,424,722 967,839,005 69.70 2013-06-24
271 2013-06-25 14,130,387 336,500 4.60 307,424,722 996,898,803 70.55 2013-06-21
272 2013-06-24 13,793,887 370,500 4.56 302,449,900 989,711,392 71.75 2013-06-20
273 2013-06-21 13,423,387 294,500 4.44 302,449,900 983,263,098 73.25 2013-06-19
274 2013-06-20 13,128,887 121,768 4.34 302,449,900 961,034,528 73.20 2013-06-18
275 2013-06-19 13,007,119 86,602 4.30 302,449,900 946,267,907 72.75 2013-06-17
276 2013-06-18 12,920,517 29,862 4.27 302,449,900 938,029,534 72.60 2013-06-14
277 2013-06-17 12,890,655 18,230 4.26 302,449,900 899,767,719 69.80 2013-06-13
278 2013-06-14 12,872,425 152,000 4.26 302,449,900 931,319,949 72.35 2013-06-11
279 2013-06-13 12,720,425 26,000 4.21 302,449,900 936,223,280 73.60 2013-06-10
280 2013-06-11 12,694,425 254,277 4.20 302,449,900 925,423,583 72.90 2013-06-07
281 2013-06-10 12,440,148 -21,606 4.11 302,449,900 918,704,930 73.85 2013-06-06
282 2013-06-07 12,461,754 27,433 4.12 302,449,900 922,169,796 74.00 2013-06-05
283 2013-06-06 12,434,321 -4,897 4.11 302,449,900 935,060,939 75.20 2013-06-04
284 2013-06-05 12,439,218 -1,334,957 4.11 302,449,900 954,709,982 76.75 2013-06-03
285 2013-06-04 13,774,175 -4,672,580 4.55 302,449,900 1,026,864,746 74.55 2013-05-31
286 2013-06-03 18,446,755 -78,180 6.10 302,350,900 1,371,516,234 74.35 2013-05-30
287 2013-05-31 18,524,935 -206,519 6.13 302,350,900 1,359,730,229 73.40 2013-05-29
288 2013-05-30 18,731,454 11,406 6.20 302,325,900 1,369,269,287 73.10 2013-05-28
289 2013-05-29 18,720,048 -94,007 6.19 302,325,900 1,375,923,528 73.50 2013-05-27
290 2013-05-28 18,814,055 15,099 6.22 302,325,900 1,374,366,718 73.05 2013-05-24
291 2013-05-27 18,798,956 135,516 6.22 302,325,900 1,372,323,788 73.00 2013-05-23
292 2013-05-24 18,663,440 -44,606 6.17 302,325,900 1,382,027,732 74.05 2013-05-22
293 2013-05-23 18,708,046 -1,933,866 6.19 302,325,900 1,404,038,852 75.05 2013-05-21
294 2013-05-22 20,641,912 -154,812 6.83 302,325,900 1,539,886,635 74.60 2013-05-20
295 2013-05-21 20,796,724 326,489 6.88 302,325,900 1,568,072,990 75.40 2013-05-16
296 2013-05-20 20,470,235 95,375 6.77 302,325,900 1,598,725,354 78.10 2013-05-15
297 2013-05-16 20,374,860 -1,359,356 6.74 302,325,900 1,599,426,510 78.50 2013-05-14
298 2013-05-15 21,734,216 -1,712,300 7.19 302,325,900 1,714,829,642 78.90 2013-05-13
299 2013-05-14 23,446,516 4,423,450 7.76 302,325,900 1,894,478,493 80.80 2013-05-10
300 2013-05-13 19,023,066 -409,459 6.29 302,325,900 1,520,894,127 79.95 2013-05-09
301 2013-05-10 19,432,525 -150,024 6.43 302,325,900 1,554,602,000 80.00 2013-05-08
302 2013-05-09 19,582,549 -2,176 6.48 302,325,900 1,573,457,812 80.35 2013-05-07
303 2013-05-08 19,584,725 32,796 6.48 302,325,900 1,584,404,253 80.90 2013-05-06
304 2013-05-07 19,551,929 143,510 6.47 302,325,900 1,567,087,109 80.15 2013-05-03
305 2013-05-06 19,408,419 -281,285 6.42 302,325,900 1,559,466,467 80.35 2013-05-02
306 2013-05-03 19,689,704 145,107 6.51 302,325,900 1,605,695,361 81.55 2013-04-30
307 2013-05-02 19,544,597 46,000 6.46 302,325,900 1,570,408,369 80.35 2013-04-29
308 2013-04-30 19,498,597 35,490 6.45 302,325,900 1,561,837,620 80.10 2013-04-26
309 2013-04-29 19,463,107 -5,366 6.44 302,325,900 1,556,075,405 79.95 2013-04-25
310 2013-04-26 19,468,473 -270 6.44 302,325,900 1,557,477,840 80.00 2013-04-24
311 2013-04-25 19,468,743 190,996 6.44 302,325,900 1,566,260,374 80.45 2013-04-23
312 2013-04-24 19,277,747 31,654 6.38 302,325,900 1,537,400,323 79.75 2013-04-22
313 2013-04-23 19,246,093 14,213 6.37 302,325,900 1,552,197,400 80.65 2013-04-19
314 2013-04-22 19,231,880 2,100 6.36 302,325,900 1,541,435,182 80.15 2013-04-18
315 2013-04-19 19,229,780 12,423 6.36 302,325,900 1,555,689,202 80.90 2013-04-17
316 2013-04-18 19,217,357 -47,166 6.36 302,325,900 1,554,684,181 80.90 2013-04-16
317 2013-04-17 19,264,523 57,538 6.37 302,325,900 1,559,463,137 80.95 2013-04-15
318 2013-04-16 19,206,985 -47,300 6.35 302,325,900 1,581,695,215 82.35 2013-04-12
319 2013-04-15 19,254,285 135,923 6.37 302,325,900 1,575,963,227 81.85 2013-04-11
320 2013-04-12 19,118,362 -6,289 6.32 302,325,900 1,583,000,374 82.80 2013-04-10
321 2013-04-11 19,124,651 -2,200 6.33 302,325,900 1,567,265,149 81.95 2013-04-09
322 2013-04-10 19,126,851 62,238 6.33 302,325,900 1,561,707,384 81.65 2013-04-08
323 2013-04-09 19,064,613 55,585 6.31 302,325,900 1,574,737,034 82.60 2013-04-05
324 2013-04-08 19,009,028 74,371 6.29 302,325,900 1,599,609,706 84.15 2013-04-03
325 2013-04-05 18,934,657 107,700 6.26 302,325,900 1,605,658,914 84.80 2013-04-02
326 2013-04-03 18,826,957 40,500 6.23 302,325,900 1,553,223,953 82.50 2013-03-28
327 2013-04-02 18,786,457 -73,739 6.22 302,162,900 1,563,033,222 83.20 2013-03-27
328 2013-03-28 18,860,196 -19,000 6.24 302,162,900 1,559,738,209 82.70 2013-03-26
329 2013-03-27 18,879,196 -20,500 6.25 302,162,900 1,566,973,268 83.00 2013-03-25
330 2013-03-26 18,899,696 -32,083 6.25 302,162,900 1,576,234,646 83.40 2013-03-22
331 2013-03-25 18,931,779 -22,596 6.27 302,162,900 1,559,978,590 82.40 2013-03-21
332 2013-03-22 18,954,375 -84,594 6.27 302,162,900 1,557,101,906 82.15 2013-03-20
333 2013-03-21 19,038,969 12,777 6.30 302,162,900 1,570,714,943 82.50 2013-03-19
334 2013-03-20 19,026,192 52,854 6.30 302,162,900 1,541,121,552 81.00 2013-03-18
335 2013-03-19 18,973,338 -156,139 6.28 302,162,900 1,572,889,720 82.90 2013-03-15
336 2013-03-18 19,129,477 54,006 6.33 302,162,900 1,567,660,640 81.95 2013-03-14
337 2013-03-15 19,075,471 22,731 6.31 302,162,900 1,576,587,678 82.65 2013-03-13
338 2013-03-14 19,052,740 -10,100 6.31 302,162,900 1,571,851,050 82.50 2013-03-12
339 2013-03-13 19,062,840 11,528 6.31 302,162,900 1,584,122,004 83.10 2013-03-11
340 2013-03-12 19,051,312 79,928 6.30 302,162,900 1,565,065,281 82.15 2013-03-08
341 2013-03-11 18,971,384 14,430 6.28 302,162,900 1,586,007,702 83.60 2013-03-07
342 2013-03-08 18,956,954 35,549 6.27 302,162,900 1,597,123,375 84.25 2013-03-06
343 2013-03-07 18,921,405 29,521 6.26 302,162,900 1,594,128,371 84.25 2013-03-05
344 2013-03-06 18,891,884 48,851 6.25 302,162,900 1,619,979,053 85.75 2013-03-04
345 2013-03-05 18,843,033 -2,507 6.24 302,162,900 1,630,864,506 86.55 2013-03-01
346 2013-03-04 18,845,540 -221,690 6.24 302,162,900 1,621,658,717 86.05 2013-02-28
347 2013-03-01 19,067,230 115,900 6.31 302,162,900 1,637,875,057 85.90 2013-02-27
348 2013-02-28 18,951,330 62,597 6.27 302,162,900 1,630,761,947 86.05 2013-02-26
349 2013-02-27 18,888,733 34,900 6.25 302,162,900 1,630,097,658 86.30 2013-02-25
350 2013-02-26 18,853,833 66,566 6.24 302,162,900 1,621,429,638 86.00 2013-02-22
351 2013-02-25 18,787,267 13,500 6.22 302,162,900 1,606,311,329 85.50 2013-02-21
352 2013-02-22 18,773,767 4,500 6.21 302,162,900 1,593,892,818 84.90 2013-02-20
353 2013-02-21 18,769,267 41,000 6.21 302,162,900 1,557,849,161 83.00 2013-02-19
354 2013-02-20 18,728,267 45,000 6.20 302,162,900 1,590,029,868 84.90 2013-02-18
355 2013-02-19 18,683,267 10,600 6.18 302,162,900 1,615,168,432 86.45 2013-02-15
356 2013-02-18 18,672,667 29,023 6.18 302,162,900 1,624,522,029 87.00 2013-02-14
357 2013-02-15 18,643,644 15,700 6.17 302,162,900 1,584,709,740 85.00 2013-02-08
358 2013-02-14 18,627,944 100,700 6.16 302,162,900 1,591,757,815 85.45 2013-02-07
359 2013-02-08 18,527,244 89,934 6.13 302,162,900 1,569,257,567 84.70 2013-02-06
360 2013-02-07 18,437,310 39,500 6.10 302,162,900 1,517,390,613 82.30 2013-02-05
361 2013-02-06 18,397,810 89,500 6.09 302,162,900 1,553,695,055 84.45 2013-02-04
362 2013-02-05 18,308,310 80,003 6.06 302,162,900 1,529,659,301 83.55 2013-02-01
363 2013-02-04 18,228,307 19,500 6.03 302,162,900 1,481,961,359 81.30 2013-01-31
364 2013-02-01 18,208,807 -16,000 6.03 302,162,900 1,493,122,174 82.00 2013-01-30
365 2013-01-31 18,224,807 50,500 6.03 302,162,900 1,488,966,732 81.70 2013-01-29
366 2013-01-30 18,174,307 20,500 6.01 302,162,900 1,481,206,021 81.50 2013-01-28
367 2013-01-29 18,153,807 8,100 6.01 302,162,900 1,481,350,651 81.60 2013-01-25
368 2013-01-28 18,145,707 112,500 6.01 302,162,900 1,487,947,974 82.00 2013-01-24
369 2013-01-25 18,033,207 40,500 5.97 302,162,900 1,464,296,408 81.20 2013-01-23
370 2013-01-24 17,992,707 17,500 5.95 302,162,900 1,453,810,726 80.80 2013-01-22
371 2013-01-23 17,975,207 25,927 5.95 302,162,900 1,440,712,841 80.15 2013-01-21
372 2013-01-22 17,949,280 15,500 5.94 302,162,900 1,451,199,288 80.85 2013-01-18
373 2013-01-21 17,933,780 2,613 5.94 302,162,900 1,434,702,400 80.00 2013-01-17
374 2013-01-18 17,931,167 -24,139 5.93 302,162,900 1,416,562,193 79.00 2013-01-16
375 2013-01-17 17,955,306 49,000 5.94 302,162,900 1,422,958,001 79.25 2013-01-15
376 2013-01-16 17,906,306 -124,500 5.93 302,162,900 1,416,388,805 79.10 2013-01-14
377 2013-01-15 18,030,806 1,673 5.97 302,162,900 1,442,464,480 80.00 2013-01-11
378 2013-01-14 18,029,133 -14,110 5.97 302,162,900 1,447,739,380 80.30 2013-01-10
379 2013-01-11 18,043,243 -88,000 5.97 302,162,900 1,442,557,278 79.95 2013-01-09
380 2013-01-10 18,131,243 -39,063 6.00 302,162,900 1,423,302,576 78.50 2013-01-08
381 2013-01-09 18,170,306 17,000 6.01 302,162,900 1,450,898,934 79.85 2013-01-07
382 2013-01-08 18,153,306 14,500 6.01 302,162,900 1,462,248,798 80.55 2013-01-04
383 2013-01-07 18,138,806 -52,500 6.00 302,162,900 1,469,243,286 81.00 2013-01-03
384 2013-01-04 18,191,306 -275,379 6.02 302,162,900 1,468,038,394 80.70 2013-01-02
385 2013-01-03 18,466,685 52,200 6.11 302,162,900 1,485,644,808 80.45 2012-12-28
386 2013-01-02 18,414,485 130,589 6.09 302,162,900 1,492,494,009 81.05 2012-12-27
387 2012-12-28 18,283,896 -5,600 6.05 302,162,900 1,466,368,459 80.20 2012-12-21
388 2012-12-27 18,289,496 -34,799 6.05 302,162,900 1,474,133,378 80.60 2012-12-20
389 2012-12-21 18,324,295 -412 6.06 302,162,900 1,465,943,600 80.00 2012-12-19
390 2012-12-20 18,324,707 -112,970 6.06 302,162,900 1,457,730,442 79.55 2012-12-18
391 2012-12-19 18,437,677 -293,282 6.10 302,162,900 1,456,576,483 79.00 2012-12-17
392 2012-12-18 18,730,959 -18,448 6.20 302,162,900 1,465,697,542 78.25 2012-12-14
393 2012-12-17 18,749,407 11,636 6.21 302,162,900 1,451,204,102 77.40 2012-12-13
394 2012-12-14 18,737,771 -2,500 6.20 302,162,900 1,485,905,240 79.30 2012-12-12
395 2012-12-13 18,740,271 19,500 6.20 302,162,900 1,470,174,260 78.45 2012-12-11
396 2012-12-12 18,720,771 -13,000 6.20 302,162,900 1,494,853,564 79.85 2012-12-10
397 2012-12-11 18,733,771 43,000 6.20 302,162,900 1,490,271,483 79.55 2012-12-07
398 2012-12-10 18,690,771 16,500 6.19 302,162,900 1,490,588,987 79.75 2012-12-06
399 2012-12-07 18,674,271 -8,100 6.18 302,052,900 1,493,941,680 80.00 2012-12-05
400 2012-12-06 18,682,371 4,500 6.19 302,052,900 1,494,589,680 80.00 2012-12-04
401 2012-12-05 18,677,871 417,632 6.18 302,052,900 1,481,155,170 79.30 2012-12-03
402 2012-12-04 18,260,239 -22,129 6.05 302,052,900 1,416,994,546 77.60 2012-11-30
403 2012-12-03 18,282,368 -57,598 6.05 302,052,900 1,416,883,520 77.50 2012-11-29
404 2012-11-30 18,339,966 -36,500 6.07 302,052,900 1,414,011,379 77.10 2012-11-28
405 2012-11-29 18,376,466 -10,265 6.08 302,052,900 1,456,334,931 79.25 2012-11-27
406 2012-11-28 18,386,731 -500 6.09 302,052,900 1,470,938,480 80.00 2012-11-26
407 2012-11-27 18,387,231 3,669 6.09 302,052,900 1,466,381,672 79.75 2012-11-23
408 2012-11-26 18,383,562 -15,200 6.09 302,052,900 1,459,654,823 79.40 2012-11-22
409 2012-11-23 18,398,762 -2,026 6.09 302,052,900 1,415,784,736 76.95 2012-11-21
410 2012-11-22 18,400,788 -772 6.09 302,052,900 1,416,860,676 77.00 2012-11-20
411 2012-11-21 18,401,560 221,070 6.09 302,052,900 1,436,241,758 78.05 2012-11-19
412 2012-11-20 18,180,490 -28,000 6.02 302,052,900 1,407,169,926 77.40 2012-11-16
413 2012-11-19 18,208,490 -23,500 6.03 302,052,900 1,373,830,571 75.45 2012-11-15
414 2012-11-16 18,231,990 6,500 6.04 302,052,900 1,403,863,230 77.00 2012-11-14
415 2012-11-15 18,225,490 -9,900 6.03 302,052,900 1,408,830,377 77.30 2012-11-13
416 2012-11-14 18,235,390 -7,900 6.04 302,052,900 1,413,242,725 77.50 2012-11-12
417 2012-11-13 18,243,290 11,500 6.04 302,052,900 1,432,098,265 78.50 2012-11-09
418 2012-11-12 18,231,790 5,000 6.04 302,052,900 1,422,079,620 78.00 2012-11-08
419 2012-11-09 18,226,790 -23,000 6.03 302,052,900 1,438,093,731 78.90 2012-11-07
420 2012-11-08 18,249,790 -19,650 6.04 302,052,900 1,466,370,627 80.35 2012-11-06
421 2012-11-07 18,269,440 15,000 6.05 302,052,900 1,493,526,720 81.75 2012-11-05
422 2012-11-06 18,254,440 -72,526 6.04 302,052,900 1,504,165,856 82.40 2012-11-02
423 2012-11-05 18,326,966 53,407 6.07 302,052,900 1,506,476,605 82.20 2012-11-01
424 2012-11-02 18,273,559 31,100 6.05 302,052,900 1,502,086,550 82.20 2012-10-31
425 2012-11-01 18,242,459 78,900 6.04 302,052,900 1,511,387,728 82.85 2012-10-30
426 2012-10-31 18,163,559 19,000 6.01 302,052,900 1,470,340,101 80.95 2012-10-29
427 2012-10-30 18,144,559 61,454 6.01 302,052,900 1,459,729,772 80.45 2012-10-26
428 2012-10-29 18,083,105 -37,400 5.99 302,052,900 1,454,785,797 80.45 2012-10-25
429 2012-10-26 18,120,505 37,821 6.00 302,052,900 1,445,110,274 79.75 2012-10-24
430 2012-10-25 18,082,684 -29,793 5.99 302,052,900 1,414,970,023 78.25 2012-10-22
431 2012-10-24 18,112,477 -8,405 6.00 302,052,900 1,417,301,325 78.25 2012-10-19
432 2012-10-22 18,120,882 -122,868 6.00 302,052,900 1,416,146,928 78.15 2012-10-18
433 2012-10-19 18,243,750 -10,000 6.04 302,052,900 1,405,680,938 77.05 2012-10-17
434 2012-10-18 18,253,750 -227,500 6.04 302,052,900 1,398,237,250 76.60 2012-10-16
435 2012-10-17 18,481,250 41,946 6.12 302,052,900 1,407,347,188 76.15 2012-10-15
436 2012-10-16 18,439,304 155,368 6.10 302,052,900 1,405,996,930 76.25 2012-10-12
437 2012-10-15 18,283,936 -66,700 6.05 302,052,900 1,371,295,200 75.00 2012-10-11
438 2012-10-12 18,350,636 -163,182 6.08 302,052,900 1,394,648,336 76.00 2012-10-10
439 2012-10-11 18,513,818 -220,212 6.13 302,052,900 1,406,124,477 75.95 2012-10-09
440 2012-10-10 18,734,030 417,987 6.20 302,052,900 1,420,039,474 75.80 2012-10-08
441 2012-10-09 18,316,043 -6,280 6.06 302,052,900 1,394,766,674 76.15 2012-10-05
442 2012-10-08 18,322,323 -86,071 6.07 302,052,900 1,390,664,316 75.90 2012-10-04
443 2012-10-05 18,408,394 74,300 6.09 302,052,900 1,402,719,623 76.20 2012-10-03
444 2012-10-04 18,334,094 -127,500 6.07 302,052,900 1,334,722,043 72.80 2012-09-28
445 2012-10-03 18,461,594 180,859 6.11 302,052,900 1,324,619,370 71.75 2012-09-27
446 2012-09-28 18,280,735 4,173 6.08 300,635,592 1,305,244,479 71.40 2012-09-26
447 2012-09-27 18,276,562 -3,000 6.08 300,635,592 1,316,826,292 72.05 2012-09-25
448 2012-09-26 18,279,562 13,428 6.08 300,635,592 1,320,698,355 72.25 2012-09-24
449 2012-09-25 18,266,134 9,500 6.08 300,635,592 1,311,508,421 71.80 2012-09-21
450 2012-09-24 18,256,634 -7,900 6.07 300,635,592 1,296,221,014 71.00 2012-09-20
451 2012-09-21 18,264,534 121,000 6.08 300,635,592 1,321,439,035 72.35 2012-09-19
452 2012-09-20 18,143,534 124,500 6.04 300,635,592 1,317,220,568 72.60 2012-09-18
453 2012-09-19 18,019,034 120,837 5.99 300,635,592 1,317,191,385 73.10 2012-09-17
454 2012-09-18 17,898,197 57,500 5.95 300,635,592 1,301,198,922 72.70 2012-09-14
455 2012-09-17 17,840,697 20,500 5.93 300,635,592 1,285,422,219 72.05 2012-09-13
456 2012-09-14 17,820,197 108,200 5.93 300,635,592 1,287,509,233 72.25 2012-09-12
457 2012-09-13 17,711,997 23,500 5.89 300,635,592 1,266,407,786 71.50 2012-09-11
458 2012-09-12 17,688,497 21,500 5.88 300,635,592 1,262,074,261 71.35 2012-09-10
459 2012-09-11 17,666,997 62,500 5.88 300,635,592 1,239,339,840 70.15 2012-09-07
460 2012-09-10 17,604,497 -108,384 5.86 300,635,592 1,193,584,897 67.80 2012-09-06
461 2012-09-07 17,712,881 52,968 5.89 300,635,592 1,225,731,365 69.20 2012-09-05
462 2012-09-06 17,659,913 -189,637 5.87 300,635,592 1,248,555,849 70.70 2012-09-04
463 2012-09-05 17,849,550 -654 5.94 300,635,592 1,262,855,663 70.75 2012-09-03
464 2012-09-04 17,850,204 -116,888 5.94 300,635,592 1,228,094,035 68.80 2012-08-31
465 2012-09-03 17,967,092 37,600 5.98 300,635,592 1,256,798,085 69.95 2012-08-30
466 2012-08-31 17,929,492 -52,400 5.96 300,635,592 1,265,822,135 70.60 2012-08-29
467 2012-08-30 17,981,892 -10,000 5.98 300,635,592 1,273,117,954 70.80 2012-08-28
468 2012-08-29 17,991,892 -225,480 5.98 300,635,592 1,312,508,521 72.95 2012-08-27
469 2012-08-28 18,217,372 -216,488 6.06 300,635,592 1,331,689,893 73.10 2012-08-24
470 2012-08-27 18,433,860 -188,550 6.13 300,635,592 1,362,262,254 73.90 2012-08-23
471 2012-08-24 18,622,410 -8,857,978 6.19 300,635,592 1,368,747,135 73.50 2012-08-22
472 2012-08-23 27,480,388 9,080,610 9.14 300,635,592 2,018,434,499 73.45 2012-08-21
473 2012-08-22 18,399,778 283,318 6.12 300,635,592 1,352,383,683 73.50 2012-08-20
474 2012-08-21 18,116,460 240,771 6.03 300,635,592 1,327,030,695 73.25 2012-08-17
475 2012-08-20 17,875,689 241,488 5.95 300,635,592 1,304,925,297 73.00 2012-08-16
476 2012-08-17 17,634,201 -127,000 5.87 300,635,592 1,285,533,253 72.90 2012-08-15
477 2012-08-16 17,761,201 -3,539,500 5.91 300,635,592 1,297,455,733 73.05 2012-08-14
478 2012-08-15 21,300,701 31,500 7.09 300,635,592 1,550,691,033 72.80 2012-08-13
479 2012-08-14 21,269,201 96,000 7.07 300,635,592 1,538,826,692 72.35 2012-08-10
480 2012-08-13 21,173,201 3,984 7.04 300,635,592 1,533,998,412 72.45 2012-08-09
481 2012-08-10 21,169,217 14,900 7.04 300,635,592 1,536,885,154 72.60 2012-08-08
482 2012-08-09 21,154,317 7,300 7.04 300,635,592 1,564,361,742 73.95 2012-08-07
483 2012-08-08 21,147,017 29,800 7.03 300,635,592 1,562,764,556 73.90 2012-08-06
484 2012-08-07 21,117,217 -1,250 7.02 300,635,592 1,561,618,197 73.95 2012-08-03
485 2012-08-06 21,118,467 5,800 7.02 300,635,592 1,561,710,635 73.95 2012-08-02
486 2012-08-03 21,112,667 53,000 7.02 300,635,592 1,583,450,025 75.00 2012-08-01
487 2012-08-02 21,059,667 9,000 7.01 300,635,592 1,500,501,274 71.25 2012-07-31
488 2012-08-01 21,050,667 -53,732 7.00 300,635,592 1,488,282,157 70.70 2012-07-30
489 2012-07-31 21,104,399 -40,500 7.02 300,635,592 1,488,915,349 70.55 2012-07-27
490 2012-07-27 21,144,899 53,500 7.03 300,635,592 1,512,917,523 71.55 2012-07-25
491 2012-07-26 21,091,399 16,500 7.02 300,635,592 1,515,417,018 71.85 2012-07-24
492 2012-07-25 21,074,899 3,866 7.01 300,635,592 1,511,070,258 71.70 2012-07-23
493 2012-07-24 21,071,033 3,887 7.01 300,635,592 1,550,828,029 73.60 2012-07-20
494 2012-07-23 21,067,146 -86,000 7.01 300,635,592 1,554,755,375 73.80 2012-07-19
495 2012-07-20 21,153,146 24,152 7.04 300,635,592 1,562,159,832 73.85 2012-07-18
496 2012-07-19 21,128,994 47,025 7.03 300,635,592 1,578,335,852 74.70 2012-07-17
497 2012-07-18 21,081,969 -8,100 7.01 300,635,592 1,536,875,540 72.90 2012-07-16
498 2012-07-17 21,090,069 12,500 7.02 300,635,592 1,520,593,975 72.10 2012-07-13
499 2012-07-16 21,077,569 -69,500 7.01 300,635,592 1,502,830,670 71.30 2012-07-12
500 2012-07-13 21,147,069 -13,509 7.03 300,635,592 1,543,736,037 73.00 2012-07-11
501 2012-07-12 21,160,578 -22,600 7.04 300,635,592 1,548,954,310 73.20 2012-07-10
502 2012-07-11 21,183,178 -16,500 7.05 300,635,592 1,556,963,583 73.50 2012-07-09
503 2012-07-10 21,199,678 44,500 7.05 300,635,592 1,589,975,850 75.00 2012-07-06
504 2012-07-09 21,155,178 -11,500 7.04 300,635,592 1,577,118,520 74.55 2012-07-05
505 2012-07-06 21,166,678 4,000 7.04 300,635,592 1,586,442,516 74.95 2012-07-04
506 2012-07-05 21,162,678 58,991 7.04 300,635,592 1,588,258,984 75.05 2012-07-03
507 2012-07-04 21,103,687 -20,200 7.02 300,635,592 1,579,610,972 74.85 2012-06-29
508 2012-07-03 21,123,887 25,500 7.03 300,635,592 1,590,628,691 75.30 2012-06-28
509 2012-06-29 21,098,387 23,800 7.02 300,635,592 1,588,708,541 75.30 2012-06-27
510 2012-06-28 21,074,587 -2,682 7.01 300,635,592 1,569,003,002 74.45 2012-06-26
511 2012-06-27 21,077,269 -1,000 7.01 300,635,592 1,566,041,087 74.30 2012-06-25
512 2012-06-26 21,078,269 8,500 7.01 300,635,592 1,580,870,175 75.00 2012-06-22
513 2012-06-25 21,069,769 -28,152 7.01 300,635,592 1,580,232,675 75.00 2012-06-21
514 2012-06-22 21,097,921 -8,500 7.02 300,635,592 1,620,320,333 76.80 2012-06-20
515 2012-06-21 21,106,421 29,000 7.02 300,635,592 1,614,641,207 76.50 2012-06-19
516 2012-06-20 21,077,421 -5,500 7.01 300,635,592 1,614,530,449 76.60 2012-06-18
517 2012-06-19 21,082,921 13,000 7.01 300,635,592 1,592,814,682 75.55 2012-06-15
518 2012-06-18 21,069,921 -67,900 7.01 300,635,592 1,573,923,099 74.70 2012-06-14
519 2012-06-15 21,137,821 -22,500 7.03 300,635,592 1,594,848,594 75.45 2012-06-13
520 2012-06-14 21,160,321 -8,000 7.04 300,635,592 1,621,938,605 76.65 2012-06-12
521 2012-06-13 21,168,321 3,500 7.04 300,635,592 1,629,960,717 77.00 2012-06-11
522 2012-06-12 21,164,821 -4,373 7.04 300,635,592 1,607,468,155 75.95 2012-06-08
523 2012-06-11 21,169,194 -15,000 7.04 300,635,592 1,596,157,228 75.40 2012-06-07
524 2012-06-08 21,184,194 10,164 7.05 300,561,342 1,572,926,405 74.25 2012-06-06
525 2012-06-07 21,174,030 -100 7.08 298,890,308 1,572,171,728 74.25 2012-06-05
526 2012-06-06 21,174,130 26,300 7.08 298,890,308 1,567,944,327 74.05 2012-06-04
527 2012-06-05 21,147,830 -22,400 7.08 298,890,308 1,567,054,203 74.10 2012-06-01
528 2012-06-04 21,170,230 -317,502 7.08 298,890,308 1,509,437,399 71.30 2012-05-31
529 2012-06-01 21,487,732 19,500 7.19 298,890,308 1,590,092,168 74.00 2012-05-30
530 2012-05-31 21,468,232 11,440 7.18 298,890,308 1,591,869,403 74.15 2012-05-29
531 2012-05-30 21,456,792 41,545 7.18 298,890,308 1,583,511,250 73.80 2012-05-28
532 2012-05-29 21,415,247 -24,000 7.16 298,890,308 1,577,232,942 73.65 2012-05-25
533 2012-05-28 21,439,247 18,500 7.17 298,890,308 1,581,144,466 73.75 2012-05-24
534 2012-05-25 21,420,747 3,722,897 7.17 298,890,308 1,585,135,278 74.00 2012-05-23
535 2012-05-24 17,697,850 13,500 5.92 298,890,308 1,328,223,643 75.05 2012-05-22
536 2012-05-23 17,684,350 600 5.92 298,890,308 1,306,873,465 73.90 2012-05-21
537 2012-05-22 17,683,750 35,328 5.92 298,890,308 1,316,555,188 74.45 2012-05-18
538 2012-05-21 17,648,422 -97,300 5.90 298,890,308 1,358,928,494 77.00 2012-05-17
539 2012-05-18 17,745,722 -49,000 5.94 298,890,308 1,333,591,008 75.15 2012-05-16
540 2012-05-17 17,794,722 18,025 5.95 298,890,308 1,380,870,427 77.60 2012-05-15
541 2012-05-16 17,776,697 10,200 5.95 298,890,308 1,370,583,339 77.10 2012-05-14
542 2012-05-15 17,766,497 -500 5.94 298,890,308 1,404,441,588 79.05 2012-05-11
543 2012-05-14 17,766,997 197,000 5.94 298,890,308 1,412,476,262 79.50 2012-05-10
544 2012-05-11 17,569,997 -59,172 5.88 298,890,308 1,446,010,753 82.30 2012-05-09
545 2012-05-10 17,629,169 -4,000 5.90 298,890,308 1,474,679,987 83.65 2012-05-08
546 2012-05-09 17,633,169 539,450 5.90 298,890,308 1,433,576,640 81.30 2012-05-07
547 2012-05-08 17,093,719 -595,350 5.72 298,890,308 1,417,069,305 82.90 2012-05-04
548 2012-05-07 17,689,069 -202,000 5.92 298,890,308 1,486,766,249 84.05 2012-05-03
549 2012-05-04 17,891,069 574 5.99 298,890,308 1,501,060,689 83.90 2012-05-02
550 2012-05-03 17,890,495 45,000 5.99 298,890,308 1,476,860,362 82.55 2012-04-30
551 2012-05-02 17,845,495 -4,979,601 5.97 298,890,308 1,435,670,073 80.45 2012-04-27
552 2012-04-30 22,825,096 -15,000 7.64 298,890,308 1,800,900,074 78.90 2012-04-26
553 2012-04-27 22,840,096 4,957 7.64 298,890,308 1,810,077,608 79.25 2012-04-25
554 2012-04-26 22,835,139 -39,974 7.64 298,890,308 1,813,110,037 79.40 2012-04-24
555 2012-04-25 22,875,113 5,573 7.65 298,890,308 1,818,571,484 79.50 2012-04-23
556 2012-04-24 22,869,540 20,496 7.65 298,890,308 1,824,989,292 79.80 2012-04-20
557 2012-04-23 22,849,044 -56,522 7.64 298,890,308 1,822,211,259 79.75 2012-04-19
558 2012-04-20 22,905,566 -90,118 7.66 298,890,308 1,826,718,889 79.75 2012-04-18
559 2012-04-19 22,995,684 -9,882 7.69 298,890,308 1,815,509,252 78.95 2012-04-17
560 2012-04-18 23,005,566 -11,225 7.70 298,890,308 1,823,191,106 79.25 2012-04-16
561 2012-04-17 23,016,791 -194,500 7.70 298,890,308 1,809,119,773 78.60 2012-04-13
562 2012-04-16 23,211,291 10,920 7.77 298,890,308 1,815,122,956 78.20 2012-04-12
563 2012-04-13 23,200,371 61,000 7.76 298,890,308 1,775,988,400 76.55 2012-04-11
564 2012-04-12 23,139,371 20,000 7.74 298,890,308 1,786,359,441 77.20 2012-04-10
565 2012-04-11 23,119,371 -94,500 7.74 298,890,308 1,766,319,944 76.40 2012-04-05
566 2012-04-10 23,213,871 4,500 7.77 298,890,308 1,804,878,470 77.75 2012-04-03
567 2012-04-05 23,209,371 1,318,601 7.77 298,890,308 1,806,849,532 77.85 2012-04-02
568 2012-04-03 21,890,770 27,500 7.32 298,890,308 1,688,872,906 77.15 2012-03-30
569 2012-04-02 21,863,270 -41,000 7.31 298,890,308 1,691,123,935 77.35 2012-03-29
570 2012-03-30 21,904,270 81,900 7.33 298,812,308 1,708,533,060 78.00 2012-03-28
571 2012-03-29 21,822,370 58,900 7.30 298,812,308 1,689,051,438 77.40 2012-03-27
572 2012-03-28 21,763,470 12,000 7.28 298,812,308 1,623,554,862 74.60 2012-03-26
573 2012-03-27 21,751,470 33,250 7.28 298,812,308 1,609,608,780 74.00 2012-03-23
574 2012-03-26 21,718,220 17,000 7.27 298,812,308 1,604,976,458 73.90 2012-03-22
575 2012-03-23 21,701,220 -36,500 7.26 298,812,308 1,593,954,609 73.45 2012-03-21
576 2012-03-22 21,737,720 -22,500 7.27 298,812,308 1,612,938,824 74.20 2012-03-20
577 2012-03-21 21,760,220 -4,000 7.28 298,812,308 1,637,456,555 75.25 2012-03-19
578 2012-03-20 21,764,220 -4,500 7.28 298,812,308 1,656,257,142 76.10 2012-03-16
579 2012-03-19 21,768,720 -12,867 7.29 298,812,308 1,685,987,364 77.45 2012-03-15
580 2012-03-16 21,781,587 -3,500 7.29 298,812,308 1,683,716,675 77.30 2012-03-14
581 2012-03-15 21,785,087 -67,158 7.29 298,812,308 1,693,790,514 77.75 2012-03-13
582 2012-03-14 21,852,245 -215,450 7.31 298,812,308 1,674,974,579 76.65 2012-03-12
583 2012-03-13 22,067,695 -106,500 7.39 298,812,308 1,697,005,746 76.90 2012-03-09
584 2012-03-12 22,174,195 109,500 7.42 298,812,308 1,707,413,015 77.00 2012-03-08
585 2012-03-09 22,064,695 27,910 7.38 298,812,308 1,610,722,735 73.00 2012-03-07
586 2012-03-08 22,036,785 3,500 7.37 298,812,308 1,631,823,929 74.05 2012-03-06
587 2012-03-07 22,033,285 6,165 7.37 298,812,308 1,646,988,054 74.75 2012-03-05
588 2012-03-06 22,027,120 5,500 7.37 298,812,308 1,647,628,576 74.80 2012-03-02
589 2012-03-05 22,021,620 -8,500 7.37 298,812,308 1,620,791,232 73.60 2012-03-01
590 2012-03-02 22,030,120 -2,456 7.37 298,812,308 1,622,518,338 73.65 2012-02-29
591 2012-03-01 22,032,576 12,300 7.37 298,812,308 1,639,223,654 74.40 2012-02-28
592 2012-02-29 22,020,276 -19,421 7.37 298,812,308 1,635,005,493 74.25 2012-02-27
593 2012-02-28 22,039,697 -31,402 7.38 298,812,308 1,633,141,548 74.10 2012-02-24
594 2012-02-27 22,071,099 -131,000 7.39 298,812,308 1,622,225,777 73.50 2012-02-23
595 2012-02-24 22,202,099 -95,500 7.43 298,812,308 1,657,386,690 74.65 2012-02-22
596 2012-02-23 22,297,599 -125,217 7.46 298,812,308 1,694,617,524 76.00 2012-02-21
597 2012-02-22 22,422,816 44,000 7.50 298,812,308 1,715,345,424 76.50 2012-02-20
598 2012-02-21 22,378,816 -23,430 7.49 298,812,308 1,666,102,851 74.45 2012-02-17
599 2012-02-20 22,402,246 4,000 7.50 298,812,308 1,651,045,530 73.70 2012-02-16
600 2012-02-17 22,398,246 5,601 7.50 298,812,308 1,664,189,678 74.30 2012-02-15
601 2012-02-16 22,392,645 -21,575 7.49 298,812,308 1,604,433,014 71.65 2012-02-14
602 2012-02-15 22,414,220 23,500 7.50 298,812,308 1,611,582,418 71.90 2012-02-13
603 2012-02-14 22,390,720 -5,000 7.49 298,812,308 1,608,773,232 71.85 2012-02-10
604 2012-02-13 22,395,720 -2,350 7.49 298,812,308 1,623,689,700 72.50 2012-02-09
605 2012-02-10 22,398,070 18,474 7.50 298,812,308 1,612,661,040 72.00 2012-02-08
606 2012-02-09 22,379,596 -397,000 7.49 298,812,308 1,600,141,114 71.50 2012-02-07
607 2012-02-08 22,776,596 -82,000 7.62 298,812,308 1,633,081,933 71.70 2012-02-06
608 2012-02-07 22,858,596 -103,194 7.65 298,812,308 1,622,960,316 71.00 2012-02-03
609 2012-02-06 22,961,790 -131,000 7.68 298,812,308 1,630,287,090 71.00 2012-02-02
610 2012-02-03 23,092,790 -30,000 7.73 298,812,308 1,632,660,253 70.70 2012-02-01
611 2012-02-02 23,122,790 46,872 7.74 298,812,308 1,653,279,485 71.50 2012-01-31
612 2012-02-01 23,075,918 -600 7.72 298,812,308 1,631,467,403 70.70 2012-01-30
613 2012-01-31 23,076,518 -21,550 7.72 298,812,308 1,661,509,296 72.00 2012-01-27
614 2012-01-30 23,098,068 -19,400 7.73 298,812,308 1,663,060,896 72.00 2012-01-26
615 2012-01-27 23,117,468 -9,400 7.74 298,812,308 1,599,728,786 69.20 2012-01-20
616 2012-01-26 23,126,868 -67,957 7.74 298,812,308 1,563,376,277 67.60 2012-01-19
617 2012-01-20 23,194,825 26,500 7.76 298,812,308 1,484,468,800 64.00 2012-01-18
618 2012-01-19 23,168,325 18,797 7.75 298,812,308 1,467,713,389 63.35 2012-01-17
619 2012-01-18 23,149,528 500 7.75 298,812,308 1,458,420,264 63.00 2012-01-16
620 2012-01-17 23,149,028 -18,293 7.75 298,812,308 1,464,176,021 63.25 2012-01-13
621 2012-01-16 23,167,321 -20,500 7.75 298,812,308 1,475,758,348 63.70 2012-01-12
622 2012-01-13 23,187,821 32,000 7.76 298,812,308 1,480,542,371 63.85 2012-01-11
623 2012-01-12 23,155,821 3,000 7.75 298,812,308 1,469,236,842 63.45 2012-01-10
624 2012-01-11 23,152,821 -3,740 7.75 298,812,308 1,458,627,723 63.00 2012-01-09
625 2012-01-10 23,156,561 -18,600 7.75 298,812,308 1,460,021,171 63.05 2012-01-06
626 2012-01-09 23,175,161 925 7.76 298,812,308 1,464,670,175 63.20 2012-01-05
627 2012-01-06 23,174,236 17,000 7.76 298,812,308 1,471,563,986 63.50 2012-01-04
628 2012-01-05 23,157,236 -28,500 7.75 298,812,308 1,473,958,071 63.65 2012-01-03
629 2012-01-04 23,185,736 15,034 7.76 298,812,308 1,475,772,096 63.65 2011-12-30
630 2012-01-03 23,170,702 14,500 7.75 298,812,308 1,459,754,226 63.00 2011-12-29
631 2011-12-30 23,156,202 3,000 7.75 298,812,308 1,433,368,904 61.90 2011-12-28
632 2011-12-29 23,153,202 -54,500 7.75 298,812,308 1,451,705,765 62.70 2011-12-23
633 2011-12-28 23,207,702 54,340 7.77 298,812,308 1,452,802,145 62.60 2011-12-22
634 2011-12-23 23,153,362 14,000 7.75 298,812,308 1,443,612,121 62.35 2011-12-21
635 2011-12-22 23,139,362 29,493 7.74 298,812,308 1,445,053,157 62.45 2011-12-20
636 2011-12-21 23,109,869 6,479 7.73 298,812,308 1,391,214,114 60.20 2011-12-19
637 2011-12-20 23,103,390 -23,000 7.73 298,812,308 1,418,548,146 61.40 2011-12-16
638 2011-12-19 23,126,390 -55,000 7.74 298,812,308 1,384,114,442 59.85 2011-12-15
639 2011-12-16 23,181,390 -40,979 7.76 298,812,308 1,422,178,277 61.35 2011-12-14
640 2011-12-15 23,222,369 -57,500 7.77 298,812,308 1,452,559,181 62.55 2011-12-13
641 2011-12-14 23,279,869 -2,500 7.79 298,812,308 1,473,615,708 63.30 2011-12-12
642 2011-12-13 23,282,369 -58,500 7.79 298,812,308 1,442,342,760 61.95 2011-12-09
643 2011-12-12 23,340,869 -104,500 7.81 298,812,308 1,473,975,877 63.15 2011-12-08
644 2011-12-09 23,445,369 -82,053 7.85 298,812,308 1,512,226,301 64.50 2011-12-07
645 2011-12-08 23,527,422 -10,000 7.87 298,812,308 1,545,751,625 65.70 2011-12-06
646 2011-12-07 23,537,422 -78,000 7.88 298,812,308 1,568,769,176 66.65 2011-12-05
647 2011-12-06 23,615,422 -124,107 7.90 298,812,308 1,542,087,057 65.30 2011-12-02
648 2011-12-05 23,739,529 158,500 7.94 298,812,308 1,537,134,503 64.75 2011-12-01
649 2011-12-02 23,581,029 -24,583 7.89 298,812,308 1,473,814,313 62.50 2011-11-30
650 2011-12-01 23,605,612 29,641 7.90 298,812,308 1,469,449,347 62.25 2011-11-29
651 2011-11-30 23,575,971 -3,000 7.89 298,722,308 1,419,273,454 60.20 2011-11-28
652 2011-11-29 23,578,971 34,842 7.89 298,722,308 1,431,243,540 60.70 2011-11-25
653 2011-11-28 23,544,129 51,000 7.88 298,722,308 1,440,900,695 61.20 2011-11-24
654 2011-11-25 23,493,129 4,329,000 7.86 298,722,308 1,434,255,525 61.05 2011-11-23
655 2011-11-24 19,164,129 6,000 6.42 298,722,308 1,192,967,030 62.25 2011-11-22
656 2011-11-23 19,158,129 -7,500 6.41 298,722,308 1,183,972,372 61.80 2011-11-21
657 2011-11-22 19,165,629 -34,500 6.42 298,722,308 1,233,308,226 64.35 2011-11-18
658 2011-11-21 19,200,129 -21,500 6.43 298,722,308 1,270,088,533 66.15 2011-11-17
659 2011-11-18 19,221,629 16,500 6.43 298,722,308 1,309,954,016 68.15 2011-11-16
660 2011-11-17 19,205,129 35,000 6.43 298,722,308 1,325,153,901 69.00 2011-11-15
661 2011-11-16 19,170,129 -13,000 6.42 298,722,308 1,318,904,875 68.80 2011-11-14
662 2011-11-15 19,183,129 -18,050 6.42 298,722,308 1,314,044,337 68.50 2011-11-11
663 2011-11-14 19,201,179 -39,610 6.43 298,722,308 1,282,638,757 66.80 2011-11-10
664 2011-11-11 19,240,789 -46,000 6.44 298,722,308 1,342,045,033 69.75 2011-11-09
665 2011-11-10 19,286,789 -24,000 6.46 298,722,308 1,363,575,982 70.70 2011-11-08
666 2011-11-09 19,310,789 -4,908 6.46 298,722,308 1,374,928,177 71.20 2011-11-07
667 2011-11-08 19,315,697 15,000 6.47 298,722,308 1,356,927,714 70.25 2011-11-04
668 2011-11-07 19,300,697 43,730 6.46 298,722,308 1,337,538,302 69.30 2011-11-03
669 2011-11-04 19,256,967 -21,000 6.45 298,722,308 1,365,318,960 70.90 2011-11-02
670 2011-11-03 19,277,967 42,093 6.45 298,722,308 1,367,771,759 70.95 2011-11-01
671 2011-11-02 19,235,874 -49,200 6.44 298,722,308 1,365,747,054 71.00 2011-10-31
672 2011-11-01 19,285,074 13,065 6.46 298,722,308 1,384,668,313 71.80 2011-10-28
673 2011-10-31 19,272,009 168,702 6.45 298,722,308 1,373,130,641 71.25 2011-10-27
674 2011-10-28 19,103,307 17,000 6.40 298,722,308 1,320,038,514 69.10 2011-10-26
675 2011-10-27 19,086,307 25,000 6.39 298,722,308 1,364,670,951 71.50 2011-10-25
676 2011-10-26 19,061,307 10,500 6.38 298,722,308 1,363,836,516 71.55 2011-10-24
677 2011-10-25 19,050,807 27,961 6.38 298,722,308 1,293,549,795 67.90 2011-10-21
678 2011-10-24 19,022,846 31,500 6.37 298,722,308 1,267,872,686 66.65 2011-10-20
679 2011-10-21 18,991,346 -223,264 6.36 298,722,308 1,266,722,778 66.70 2011-10-19
680 2011-10-20 19,214,610 21,350 6.43 298,722,308 1,263,360,608 65.75 2011-10-18
681 2011-10-19 19,193,260 780,536 6.43 298,722,308 1,369,439,101 71.35 2011-10-17
682 2011-10-18 18,412,724 -7,504 6.16 298,722,308 1,280,604,954 69.55 2011-10-14
683 2011-10-17 18,420,228 72,043 6.17 298,722,308 1,257,180,561 68.25 2011-10-13
684 2011-10-14 18,348,185 -7,314 6.14 298,722,308 1,194,466,844 65.10 2011-10-12
685 2011-10-13 18,355,499 75,700 6.14 298,722,308 1,174,751,936 64.00 2011-10-11
686 2011-10-12 18,279,799 50,686 6.12 298,722,308 1,167,165,166 63.85 2011-10-10
687 2011-10-11 18,229,113 139,974 6.10 298,722,308 1,121,090,450 61.50 2011-10-07
688 2011-10-10 18,089,139 53,444 6.06 298,722,308 1,050,074,519 58.05 2011-10-06
689 2011-10-07 18,035,695 -3,312 6.04 298,722,308 1,012,704,274 56.15 2011-10-04
690 2011-10-06 18,039,007 28,500 6.06 297,695,532 1,099,477,477 60.95 2011-10-03
691 2011-10-04 18,010,507 101,000 6.05 297,695,532 1,141,866,144 63.40 2011-09-30
692 2011-10-03 17,909,507 100,500 6.02 297,695,532 1,196,355,068 66.80 2011-09-28
693 2011-09-30 17,809,007 156,967 5.98 297,695,532 1,219,916,980 68.50 2011-09-27
694 2011-09-28 17,652,040 -91,400 5.93 297,695,532 1,188,864,894 67.35 2011-09-26
695 2011-09-27 17,743,440 41,500 5.96 297,695,532 1,244,702,316 70.15 2011-09-23
696 2011-09-26 17,701,940 -10,084 5.95 297,695,532 1,274,539,680 72.00 2011-09-22
697 2011-09-23 17,712,024 -46,500 5.95 297,695,532 1,299,176,960 73.35 2011-09-21
698 2011-09-22 17,758,524 15,000 5.97 297,695,532 1,299,923,957 73.20 2011-09-20
699 2011-09-21 17,743,524 -13,143 5.96 297,695,532 1,313,020,776 74.00 2011-09-19
700 2011-09-20 17,756,667 56,971 5.96 297,695,532 1,313,993,358 74.00 2011-09-16
701 2011-09-19 17,699,696 38,424 5.95 297,695,532 1,299,157,686 73.40 2011-09-15
702 2011-09-16 17,661,272 -17,800 5.93 297,695,532 1,283,974,474 72.70 2011-09-14
703 2011-09-15 17,679,072 14,500 5.94 297,695,532 1,302,947,606 73.70 2011-09-12
704 2011-09-14 17,664,572 8,540 5.93 297,695,532 1,325,726,129 75.05 2011-09-09
705 2011-09-12 17,656,032 29,600 5.93 297,695,532 1,327,733,606 75.20 2011-09-08
706 2011-09-09 17,626,432 3,000 5.92 297,695,532 1,313,169,184 74.50 2011-09-07
707 2011-09-08 17,623,432 64,061 5.92 297,695,532 1,302,371,625 73.90 2011-09-06
708 2011-09-07 17,559,371 -7,700 5.90 297,695,532 1,304,661,265 74.30 2011-09-05
709 2011-09-06 17,567,071 -3,300 5.90 297,695,532 1,316,651,971 74.95 2011-09-02
710 2011-09-05 17,570,371 -6,000 5.90 297,695,532 1,312,506,714 74.70 2011-09-01
711 2011-09-02 17,576,371 -5,323 5.90 297,695,532 1,312,076,095 74.65 2011-08-31
712 2011-09-01 17,581,694 -28,400 5.91 297,695,532 1,299,287,187 73.90 2011-08-30
713 2011-08-31 17,610,094 293,500 5.92 297,695,532 1,300,505,442 73.85 2011-08-29
714 2011-08-30 17,316,594 -30,700 5.82 297,695,532 1,271,038,000 73.40 2011-08-26
715 2011-08-29 17,347,294 -204,180 5.83 297,695,532 1,298,444,956 74.85 2011-08-25
716 2011-08-26 17,551,474 317,158 5.90 297,695,532 1,298,809,076 74.00 2011-08-24
717 2011-08-25 17,234,316 44 5.79 297,695,532 1,285,679,974 74.60 2011-08-23
718 2011-08-24 17,234,272 -98,202 5.79 297,695,532 1,276,197,842 74.05 2011-08-22
719 2011-08-23 17,332,474 -512,930 5.82 297,695,532 1,299,935,550 75.00 2011-08-19
720 2011-08-22 17,845,404 -598,560 5.99 297,695,532 1,361,604,325 76.30 2011-08-18
721 2011-08-19 18,443,964 -1,216,690 6.20 297,695,532 1,402,663,462 76.05 2011-08-17
722 2011-08-18 19,660,654 143,839 6.60 297,695,532 1,508,955,195 76.75 2011-08-16
723 2011-08-17 19,516,815 -34,801 6.56 297,695,532 1,463,761,125 75.00 2011-08-15
724 2011-08-16 19,551,616 116,470 6.57 297,695,532 1,430,200,710 73.15 2011-08-12
725 2011-08-15 19,435,146 522,089 6.53 297,695,532 1,401,274,027 72.10 2011-08-11
726 2011-08-12 18,913,057 -92,000 6.35 297,695,532 1,373,087,938 72.60 2011-08-10
727 2011-08-11 19,005,057 -23,000 6.38 297,695,532 1,405,423,965 73.95 2011-08-09
728 2011-08-10 19,028,057 -25,339 6.39 297,695,532 1,445,180,929 75.95 2011-08-08
729 2011-08-09 19,053,396 -127,785 6.40 297,695,532 1,525,224,350 80.05 2011-08-05
730 2011-08-08 19,181,181 -21,000 6.44 297,695,532 1,587,242,728 82.75 2011-08-04
731 2011-08-05 19,202,181 20,000 6.45 297,695,532 1,595,701,241 83.10 2011-08-03
732 2011-08-04 19,182,181 -13,315 6.44 297,695,532 1,590,202,805 82.90 2011-08-02
733 2011-08-03 19,195,496 -34,742 6.45 297,695,532 1,609,542,340 83.85 2011-08-01
734 2011-08-02 19,230,238 -24,500 6.46 297,695,532 1,610,532,433 83.75 2011-07-29
735 2011-08-01 19,254,738 -10,700 6.47 297,695,532 1,638,578,204 85.10 2011-07-28
736 2011-07-29 19,265,438 29,500 6.47 297,695,532 1,678,982,922 87.15 2011-07-27
737 2011-07-28 19,235,938 -9,500 6.46 297,695,532 1,672,564,809 86.95 2011-07-26
738 2011-07-27 19,245,438 23,500 6.46 297,695,532 1,658,956,756 86.20 2011-07-25
739 2011-07-26 19,221,938 -20,000 6.46 297,695,532 1,643,475,699 85.50 2011-07-22
740 2011-07-25 19,241,938 -16,000 6.46 297,695,532 1,633,640,536 84.90 2011-07-21
741 2011-07-22 19,257,938 -220,500 6.47 297,695,532 1,622,481,277 84.25 2011-07-20
742 2011-07-21 19,478,438 -64,000 6.54 297,695,532 1,668,328,215 85.65 2011-07-19
743 2011-07-20 19,542,438 1,000 6.56 297,695,532 1,658,175,864 84.85 2011-07-18
744 2011-07-19 19,541,438 17,000 6.56 297,695,532 1,661,022,230 85.00 2011-07-15
745 2011-07-18 19,524,438 -1,500 6.56 297,695,532 1,649,815,011 84.50 2011-07-14
746 2011-07-15 19,525,938 -37,500 6.56 297,695,532 1,641,155,089 84.05 2011-07-13
747 2011-07-14 19,563,438 121,500 6.57 297,695,532 1,657,023,199 84.70 2011-07-12
748 2011-07-13 19,441,938 84,500 6.53 297,695,532 1,672,006,668 86.00 2011-07-11
749 2011-07-12 19,357,438 -3,500 6.50 297,695,532 1,693,775,825 87.50 2011-07-08
750 2011-07-08 19,360,938 -38,791 6.50 297,695,532 1,703,762,544 88.00 2011-07-06
751 2011-07-07 19,399,729 146,701 6.52 297,695,532 1,683,896,477 86.80 2011-07-05
752 2011-07-06 19,253,028 1,260,601 6.47 297,695,532 1,666,349,573 86.55 2011-07-04
753 2011-07-05 17,992,427 111,316 6.04 297,695,532 1,532,055,159 85.15 2011-06-30
754 2011-07-04 17,881,111 -287,855 6.01 297,695,532 1,519,000,379 84.95 2011-06-29
755 2011-06-30 18,168,966 42,500 6.10 297,695,532 1,538,911,420 84.70 2011-06-28
756 2011-06-29 18,126,466 -912,101 6.09 297,695,532 1,528,967,407 84.35 2011-06-27
757 2011-06-28 19,038,567 125,000 6.40 297,695,532 1,615,422,410 84.85 2011-06-24
758 2011-06-27 18,913,567 82,997 6.35 297,695,532 1,583,065,558 83.70 2011-06-23
759 2011-06-24 18,830,570 23,503 6.33 297,695,532 1,592,124,694 84.55 2011-06-22
760 2011-06-23 18,807,067 5,385 6.32 297,695,532 1,573,211,155 83.65 2011-06-21
761 2011-06-22 18,801,682 11,420 6.32 297,695,532 1,543,618,092 82.10 2011-06-20
762 2011-06-21 18,790,262 74,385 6.31 297,695,532 1,516,374,143 80.70 2011-06-17
763 2011-06-20 18,715,877 -24,500 6.29 297,695,532 1,507,563,892 80.55 2011-06-16
764 2011-06-17 18,740,377 -14,598 6.30 297,695,532 1,540,458,989 82.20 2011-06-15
765 2011-06-16 18,754,975 82,885 6.30 297,695,532 1,531,343,709 81.65 2011-06-14
766 2011-06-15 18,672,090 22,302 6.27 297,695,532 1,518,974,522 81.35 2011-06-13
767 2011-06-14 18,649,788 -6,230 6.26 297,695,532 1,507,835,360 80.85 2011-06-10
768 2011-06-13 18,656,018 -11,500 6.27 297,695,532 1,505,540,653 80.70 2011-06-09
769 2011-06-10 18,667,518 58,435 6.27 297,695,532 1,516,735,838 81.25 2011-06-08
770 2011-06-09 18,609,083 17,775 6.25 297,695,532 1,524,083,898 81.90 2011-06-07
771 2011-06-08 18,591,308 -5,775 6.25 297,695,532 1,549,585,522 83.35 2011-06-03
772 2011-06-07 18,597,083 -17,217 6.25 297,695,532 1,567,734,097 84.30 2011-06-02
773 2011-06-03 18,614,300 -343,500 6.25 297,646,032 1,585,938,360 85.20 2011-06-01
774 2011-06-02 18,957,800 49,947 6.37 297,646,032 1,608,569,330 84.85 2011-05-31
775 2011-06-01 18,907,853 -179,481 6.40 295,294,130 1,601,495,149 84.70 2011-05-30
776 2011-05-31 19,087,334 116,463 6.46 295,294,130 1,643,419,457 86.10 2011-05-27
777 2011-05-30 18,970,871 39,500 6.42 295,294,130 1,656,157,038 87.30 2011-05-26
778 2011-05-27 18,931,371 65,814 6.41 295,294,130 1,626,204,769 85.90 2011-05-25
779 2011-05-26 18,865,557 44,652 6.39 295,294,130 1,627,154,291 86.25 2011-05-24
780 2011-05-25 18,820,905 -79,600 6.37 295,294,130 1,627,067,237 86.45 2011-05-23
781 2011-05-24 18,900,505 -3,500 6.40 295,294,130 1,664,189,465 88.05 2011-05-20
782 2011-05-23 18,904,005 -17,500 6.40 295,294,130 1,673,004,443 88.50 2011-05-19
783 2011-05-20 18,921,505 10,000 6.41 295,294,130 1,701,043,300 89.90 2011-05-18
784 2011-05-19 18,911,505 -29,367 6.40 295,294,130 1,700,144,300 89.90 2011-05-17
785 2011-05-18 18,940,872 207,500 6.41 295,294,130 1,671,531,954 88.25 2011-05-16
786 2011-05-17 18,733,372 65,000 6.34 295,294,130 1,605,449,980 85.70 2011-05-13
787 2011-05-16 18,668,372 186,500 6.32 295,294,130 1,569,076,667 84.05 2011-05-12
788 2011-05-13 18,481,872 1,373,751 6.26 295,294,130 1,573,731,401 85.15 2011-05-11
789 2011-05-12 17,108,121 8,500 5.79 295,294,130 1,458,467,315 85.25 2011-05-09
790 2011-05-11 17,099,621 -32,746 5.79 295,294,130 1,452,612,804 84.95 2011-05-06
791 2011-05-09 17,132,367 15,000 5.80 295,294,130 1,466,530,615 85.60 2011-05-05
792 2011-05-06 17,117,367 -36,500 5.80 295,294,130 1,449,840,985 84.70 2011-05-04
793 2011-05-05 17,153,867 -50,500 5.81 295,294,130 1,492,386,429 87.00 2011-05-03
794 2011-05-04 17,204,367 -1,889,306 5.83 295,294,130 1,489,898,182 86.60 2011-04-29
795 2011-05-03 19,093,673 133,500 6.47 295,294,130 1,658,285,500 86.85 2011-04-28
796 2011-04-29 18,960,173 498,860 6.42 295,294,130 1,638,158,947 86.40 2011-04-27
797 2011-04-28 18,461,313 1,329,640 6.25 295,294,130 1,631,057,004 88.35 2011-04-26
798 2011-04-27 17,131,673 -125,500 5.80 295,294,130 1,519,579,395 88.70 2011-04-21
799 2011-04-26 17,257,173 -30,487 5.84 295,294,130 1,522,945,517 88.25 2011-04-20
800 2011-04-21 17,287,660 -764,101 5.85 295,294,130 1,538,601,740 89.00 2011-04-19
801 2011-04-20 18,051,761 -18,500 6.11 295,294,130 1,629,171,430 90.25 2011-04-18
802 2011-04-19 18,070,261 19,834 6.12 295,294,130 1,616,384,846 89.45 2011-04-15
803 2011-04-18 18,050,427 -8,000 6.11 295,294,130 1,614,610,695 89.45 2011-04-14
804 2011-04-15 18,058,427 159,193 6.12 295,294,130 1,603,588,318 88.80 2011-04-13
805 2011-04-14 17,899,234 54,425 6.06 295,294,130 1,601,981,443 89.50 2011-04-12
806 2011-04-13 17,844,809 1,900 6.04 295,294,130 1,648,860,352 92.40 2011-04-11
807 2011-04-11 17,842,909 67,788 6.04 295,294,130 1,695,076,355 95.00 2011-04-07
808 2011-04-08 17,775,121 -1,076,552 6.02 295,294,130 1,676,193,910 94.30 2011-04-06
809 2011-04-07 18,851,673 -62,000 6.38 295,294,130 1,734,353,916 92.00 2011-04-04
810 2011-04-06 18,913,673 -32,750 6.41 295,294,130 1,723,035,610 91.10 2011-04-01
811 2011-04-04 18,946,423 -61,641 6.42 295,294,130 1,735,492,347 91.60 2011-03-31
812 2011-04-01 19,008,064 -181,150 6.44 295,294,130 1,746,841,082 91.90 2011-03-30
813 2011-03-31 19,189,214 48,500 6.50 295,294,130 1,762,529,306 91.85 2011-03-29
814 2011-03-30 19,140,714 61,500 6.48 295,294,130 1,757,117,545 91.80 2011-03-28
815 2011-03-29 19,079,214 83,828 6.46 295,294,130 1,751,471,845 91.80 2011-03-25
816 2011-03-28 18,995,386 -550,277 6.43 295,294,130 1,709,584,740 90.00 2011-03-24
817 2011-03-25 19,545,663 -16,387 6.62 295,294,130 1,781,587,182 91.15 2011-03-23
818 2011-03-24 19,562,050 40,000 6.62 295,294,130 1,776,234,140 90.80 2011-03-22
819 2011-03-23 19,522,050 -20,000 6.61 295,294,130 1,730,629,733 88.65 2011-03-21
820 2011-03-22 19,542,050 17,279 6.62 295,294,130 1,776,372,345 90.90 2011-03-18
821 2011-03-21 19,524,771 -57,500 6.61 295,294,130 1,825,566,089 93.50 2011-03-17
822 2011-03-18 19,582,271 36,500 6.63 295,294,130 1,917,104,331 97.90 2011-03-16
823 2011-03-17 19,545,771 1,450 6.62 295,294,130 1,880,303,170 96.20 2011-03-15
824 2011-03-16 19,544,321 17,000 6.62 295,294,130 1,909,480,162 97.70 2011-03-14
825 2011-03-15 19,527,321 -86,750 6.61 295,294,130 1,923,441,119 98.50 2011-03-11
826 2011-03-14 19,614,071 48,647 6.64 295,294,130 1,984,943,985 101.2 2011-03-10
827 2011-03-11 19,565,424 84,500 6.63 295,294,130 2,011,325,587 102.8 2011-03-09
828 2011-03-10 19,480,924 27,778 6.60 295,294,130 1,989,002,340 102.1 2011-03-08
829 2011-03-09 19,453,146 500 6.59 295,294,130 1,945,314,600 100.0 2011-03-07
830 2011-03-08 19,452,646 9,514 6.59 295,294,130 1,956,936,188 100.6 2011-03-04
831 2011-03-07 19,443,132 -7,000 6.58 295,294,130 1,932,647,321 99.40 2011-03-03
832 2011-03-04 19,450,132 -2,500 6.59 295,294,130 1,944,040,693 99.95 2011-03-02
833 2011-03-03 19,452,632 -12,525 6.59 295,294,130 1,949,153,726 100.2 2011-03-01
834 2011-03-02 19,465,157 -346,300 6.59 295,294,130 1,935,809,864 99.45 2011-02-28
835 2011-03-01 19,811,457 -257,734 6.71 295,294,130 1,956,381,379 98.75 2011-02-25
836 2011-02-28 20,069,191 -16,483 6.80 295,294,130 1,931,659,634 96.25 2011-02-24
837 2011-02-25 20,085,674 -36,346 6.80 295,294,130 1,917,177,583 95.45 2011-02-23
838 2011-02-24 20,122,020 15,500 6.81 295,294,130 1,959,884,748 97.40 2011-02-22
839 2011-02-23 20,106,520 85,500 6.81 295,294,130 1,986,524,176 98.80 2011-02-21
840 2011-02-22 20,021,020 13,000 6.78 295,294,130 1,990,089,388 99.40 2011-02-18
841 2011-02-21 20,008,020 85,590 6.78 295,294,130 1,970,789,970 98.50 2011-02-17
842 2011-02-18 19,922,430 -46,000 6.75 295,294,130 1,982,281,785 99.50 2011-02-16
843 2011-02-17 19,968,430 -77,600 6.76 295,294,130 1,950,915,611 97.70 2011-02-15
844 2011-02-16 20,046,030 400 6.79 295,294,130 1,973,531,654 98.45 2011-02-14
845 2011-02-15 20,045,630 -2,200 6.79 295,294,130 1,948,435,236 97.20 2011-02-11
846 2011-02-14 20,047,830 -465,232 6.79 295,294,130 1,966,692,123 98.10 2011-02-10
847 2011-02-11 20,513,062 -12,866 6.95 295,294,130 2,098,486,243 102.3 2011-02-09
848 2011-02-10 20,525,928 -90,342 6.95 295,294,130 2,112,117,991 102.9 2011-02-08
849 2011-02-09 20,616,270 -84,633 6.98 295,294,130 2,212,125,771 107.3 2011-02-07
850 2011-02-08 20,700,903 165,691 7.01 295,294,130 2,148,753,731 103.8 2011-02-01
851 2011-02-07 20,535,212 -144,400 6.95 295,294,130 2,154,143,739 104.9 2011-01-31
852 2011-02-01 20,679,612 -51,600 7.00 295,294,130 2,146,543,726 103.8 2011-01-28
853 2011-01-31 20,731,212 -26,900 7.02 295,294,130 2,209,947,199 106.6 2011-01-27
854 2011-01-28 20,758,112 44,000 7.03 295,294,130 2,219,042,173 106.9 2011-01-26
855 2011-01-27 20,714,112 61,200 7.01 295,294,130 2,237,124,096 108.0 2011-01-25
856 2011-01-26 20,652,912 -18,800 6.99 295,294,130 2,360,627,842 114.3 2011-01-24
857 2011-01-25 20,671,712 -142,500 7.00 295,294,130 2,418,590,304 117.0 2011-01-21
858 2011-01-24 20,814,212 -10,500 7.05 295,294,130 2,424,855,698 116.5 2011-01-20
859 2011-01-21 20,824,712 -110,949 7.05 295,294,130 2,444,821,189 117.4 2011-01-19
860 2011-01-20 20,935,661 -130,500 7.09 295,294,130 2,428,536,676 116.0 2011-01-18
861 2011-01-19 21,066,161 -177,000 7.13 295,294,130 2,418,395,283 114.8 2011-01-17
862 2011-01-18 21,243,161 -232,000 7.19 295,294,130 2,430,217,618 114.4 2011-01-14
863 2011-01-17 21,475,161 -39,076 7.27 295,294,130 2,398,775,484 111.7 2011-01-13
864 2011-01-14 21,514,237 -139,500 7.29 295,294,130 2,388,080,307 111.0 2011-01-12
865 2011-01-13 21,653,737 -133,000 7.33 295,294,130 2,384,076,444 110.1 2011-01-11
866 2011-01-12 21,786,737 -39,550 7.38 295,294,130 2,464,079,955 113.1 2011-01-10
867 2011-01-11 21,826,287 13,550 7.39 295,294,130 2,466,370,431 113.0 2011-01-07
868 2011-01-10 21,812,737 -153,965 7.39 295,294,130 2,480,108,197 113.7 2011-01-06
869 2011-01-07 21,966,702 -55,906 7.44 295,294,130 2,499,810,688 113.8 2011-01-05
870 2011-01-06 22,022,608 -77,562 7.46 295,294,130 2,444,509,488 111.0 2011-01-04
871 2011-01-05 22,100,170 -161,094 7.48 295,294,130 2,382,398,326 107.8 2011-01-03
872 2011-01-04 22,261,264 63,628 7.54 295,294,130 2,388,633,627 107.3 2010-12-30
873 2011-01-03 22,197,636 -25,000 7.52 295,294,130 2,428,421,378 109.4 2010-12-29
874 2010-12-30 22,222,636 60,500 7.53 295,294,130 2,428,934,115 109.3 2010-12-28
875 2010-12-29 22,162,136 36,000 7.51 295,294,130 2,346,970,202 105.9 2010-12-23
876 2010-12-28 22,126,136 61,000 7.49 295,294,130 2,345,370,416 106.0 2010-12-22
877 2010-12-23 22,065,136 31,108 7.47 295,294,130 2,358,763,038 106.9 2010-12-21
878 2010-12-22 22,034,028 -17,400 7.46 295,294,130 2,335,606,968 106.0 2010-12-20
879 2010-12-21 22,051,428 -94,269 7.47 295,294,130 2,377,143,938 107.8 2010-12-17
880 2010-12-20 22,145,697 46,000 7.50 295,294,130 2,358,516,731 106.5 2010-12-16
881 2010-12-17 22,099,697 17,000 7.48 295,269,130 2,382,347,337 107.8 2010-12-15
882 2010-12-16 22,082,697 -13,861 7.48 295,269,130 2,378,306,467 107.7 2010-12-14
883 2010-12-15 22,096,558 50,000 7.48 295,269,130 2,375,379,985 107.5 2010-12-13
884 2010-12-14 22,046,558 12,349 7.47 295,269,130 2,358,981,706 107.0 2010-12-10
885 2010-12-13 22,034,209 -43,099 7.46 295,269,130 2,340,032,996 106.2 2010-12-09
886 2010-12-10 22,077,308 -48,726 7.48 295,269,130 2,318,117,340 105.0 2010-12-08
887 2010-12-09 22,126,034 5,474 7.49 295,269,130 2,318,808,363 104.8 2010-12-07
888 2010-12-08 22,120,560 29,000 7.49 295,269,130 2,322,658,800 105.0 2010-12-06
889 2010-12-06 22,091,560 -5,000 7.48 295,269,130 2,328,450,424 105.4 2010-12-02
890 2010-12-03 22,096,560 -15,116 7.48 295,269,130 2,275,945,680 103.0 2010-12-01
891 2010-12-02 22,111,676 -47,610 7.49 295,269,130 2,253,179,784 101.9 2010-11-30
892 2010-12-01 22,159,286 -87,597 7.50 295,269,130 2,242,519,743 101.2 2010-11-29
893 2010-11-30 22,246,883 -39,500 7.53 295,269,130 2,242,485,806 100.8 2010-11-26
894 2010-11-29 22,286,383 -52,750 7.55 295,269,130 2,250,924,683 101.0 2010-11-25
895 2010-11-26 22,339,133 50,250 7.57 295,269,130 2,212,691,124 99.05 2010-11-24
896 2010-11-25 22,288,883 761,000 7.55 295,269,130 2,168,708,316 97.30 2010-11-23
897 2010-11-24 21,527,883 500 7.29 295,269,130 2,163,552,242 100.5 2010-11-22
898 2010-11-23 21,527,383 25,064 7.29 295,269,130 2,234,542,355 103.8 2010-11-19
899 2010-11-22 21,502,319 -87,421 7.28 295,269,130 2,171,734,219 101.0 2010-11-18
900 2010-11-19 21,589,740 -146,276 7.31 295,269,130 2,182,722,714 101.1 2010-11-17
901 2010-11-18 21,736,016 56,500 7.36 295,269,130 2,199,684,819 101.2 2010-11-16
902 2010-11-17 21,679,516 -15,000 7.34 295,269,130 2,172,287,503 100.2 2010-11-15
903 2010-11-16 21,694,516 -3,354 7.35 295,269,130 2,144,502,907 98.85 2010-11-12
904 2010-11-15 21,697,870 -232,500 7.35 295,269,130 2,138,325,089 98.55 2010-11-11
905 2010-11-12 21,930,370 -18,500 7.43 295,269,130 2,214,967,370 101.0 2010-11-10
906 2010-11-11 21,948,870 -21,000 7.43 295,249,130 2,193,789,557 99.95 2010-11-09
907 2010-11-10 21,969,870 -34,900 7.44 295,249,130 2,178,312,611 99.15 2010-11-08
908 2010-11-09 22,004,770 -33,500 7.45 295,249,130 2,167,469,845 98.50 2010-11-05
909 2010-11-08 22,038,270 -112,000 7.46 295,249,130 2,115,673,920 96.00 2010-11-04
910 2010-11-05 22,150,270 -26,000 7.50 295,249,130 2,126,425,920 96.00 2010-11-03
911 2010-11-04 22,176,270 -126,500 7.51 295,249,130 2,102,310,396 94.80 2010-11-02
912 2010-11-03 22,302,770 -1,008,099 7.55 295,249,130 2,074,157,610 93.00 2010-11-01
913 2010-11-02 23,310,869 -17,500 7.90 295,249,130 2,111,964,731 90.60 2010-10-29
914 2010-11-01 23,328,369 -28,000 7.91 295,075,880 2,122,881,579 91.00 2010-10-28
915 2010-10-29 23,356,369 -37,000 7.92 295,075,880 2,112,583,576 90.45 2010-10-27
916 2010-10-28 23,393,369 -2,097 7.93 295,075,880 2,153,359,616 92.05 2010-10-26
917 2010-10-27 23,395,466 65,837 7.93 295,075,880 2,172,269,018 92.85 2010-10-25
918 2010-10-26 23,329,629 -4,500 7.91 295,075,880 2,118,330,313 90.80 2010-10-22
919 2010-10-25 23,334,129 117,905 7.91 295,075,880 2,151,406,694 92.20 2010-10-21
920 2010-10-22 23,216,224 -3,000 7.87 295,075,880 2,140,535,853 92.20 2010-10-20
921 2010-10-21 23,219,224 1,500 7.87 295,075,880 2,177,963,211 93.80 2010-10-19
922 2010-10-20 23,217,724 3,000 7.87 295,075,880 2,098,882,250 90.40 2010-10-18
923 2010-10-19 23,214,724 3,000 7.87 295,075,880 2,112,539,884 91.00 2010-10-15
924 2010-10-18 23,211,724 34,500 7.87 295,075,880 2,145,923,884 92.45 2010-10-14
925 2010-10-15 23,177,224 -21,334 7.85 295,075,880 2,131,145,747 91.95 2010-10-13
926 2010-10-14 23,198,558 -115,000 7.86 295,075,880 2,122,668,057 91.50 2010-10-12
927 2010-10-13 23,313,558 27,500 7.90 295,075,880 2,147,178,692 92.10 2010-10-11
928 2010-10-12 23,286,058 1,500 7.89 295,075,880 2,120,195,581 91.05 2010-10-08
929 2010-10-11 23,284,558 13,938 7.89 295,075,880 2,103,759,815 90.35 2010-10-07
930 2010-10-08 23,270,620 -98,269 7.89 295,075,880 2,144,387,633 92.15 2010-10-06
931 2010-10-07 23,368,889 -1,825 7.92 295,075,880 2,209,528,455 94.55 2010-10-05
932 2010-10-06 23,370,714 -8,881 7.92 295,075,880 2,254,105,365 96.45 2010-10-04
933 2010-10-05 23,379,595 74,774 7.92 295,075,880 2,175,471,315 93.05 2010-09-30
934 2010-10-04 23,304,821 -41,000 7.90 295,075,880 2,240,758,539 96.15 2010-09-29
935 2010-09-30 23,345,821 -31,000 7.91 295,075,880 2,202,678,211 94.35 2010-09-28
936 2010-09-29 23,376,821 26,060 7.92 295,075,880 2,179,888,558 93.25 2010-09-27
937 2010-09-28 23,350,761 -70,000 7.91 295,075,880 2,135,427,093 91.45 2010-09-24
938 2010-09-27 23,420,761 -31,095 7.94 295,075,880 2,135,973,403 91.20 2010-09-22
939 2010-09-24 23,451,856 -4,315 7.95 295,075,880 2,136,464,082 91.10 2010-09-21
940 2010-09-22 23,456,171 -188,180 7.95 295,075,880 2,141,548,412 91.30 2010-09-20
941 2010-09-21 23,644,351 177,185 8.01 295,075,880 2,163,458,117 91.50 2010-09-17
942 2010-09-20 23,467,166 21,810 7.95 295,075,880 2,136,685,464 91.05 2010-09-16
943 2010-09-17 23,445,356 63,060 7.95 295,075,880 2,085,464,416 88.95 2010-09-15
944 2010-09-16 23,382,296 -13,000 7.92 295,075,880 2,013,215,686 86.10 2010-09-14
945 2010-09-15 23,395,296 1,000 7.93 295,075,880 1,990,939,690 85.10 2010-09-13
946 2010-09-14 23,394,296 -48,216 7.93 295,075,880 1,954,593,431 83.55 2010-09-10
947 2010-09-13 23,442,512 -205,500 7.94 295,075,880 1,953,933,375 83.35 2010-09-09
948 2010-09-10 23,648,012 -14,502 8.01 295,075,880 2,000,621,815 84.60 2010-09-08
949 2010-09-09 23,662,514 130,885 8.02 295,075,880 2,038,525,581 86.15 2010-09-07
950 2010-09-08 23,531,629 186,292 7.97 295,075,880 2,030,779,583 86.30 2010-09-06
951 2010-09-07 23,345,337 126,398 7.91 295,075,880 1,999,528,114 85.65 2010-09-03
952 2010-09-06 23,218,939 275,000 7.87 295,075,880 1,987,541,178 85.60 2010-09-02
953 2010-09-03 22,943,939 130,893 7.78 295,075,880 1,937,615,649 84.45 2010-09-01
954 2010-09-02 22,813,046 20,742 7.73 295,075,880 1,875,232,381 82.20 2010-08-31
955 2010-09-01 22,792,304 49,574 7.72 295,075,880 1,846,176,624 81.00 2010-08-30
956 2010-08-31 22,742,730 -76,358 7.71 295,044,380 1,819,418,400 80.00 2010-08-27
957 2010-08-30 22,819,088 -16,285 7.73 295,044,380 1,850,628,037 81.10 2010-08-26
958 2010-08-27 22,835,373 -19,000 7.74 295,044,380 1,839,389,295 80.55 2010-08-25
959 2010-08-26 22,854,373 -76,304 7.75 295,044,380 1,842,062,464 80.60 2010-08-24
960 2010-08-25 22,930,677 -31,000 7.77 295,044,380 1,841,333,363 80.30 2010-08-23
961 2010-08-24 22,961,677 -33,500 7.78 295,044,380 1,839,230,328 80.10 2010-08-20
962 2010-08-23 22,995,177 -41,000 7.79 295,044,380 1,858,010,302 80.80 2010-08-19
963 2010-08-20 23,036,177 -1,500 7.81 295,044,380 1,879,752,043 81.60 2010-08-18
964 2010-08-19 23,037,677 -13,500 7.81 295,044,380 1,861,444,302 80.80 2010-08-17
965 2010-08-18 23,051,177 80,053 7.81 295,044,380 1,847,551,837 80.15 2010-08-16
966 2010-08-17 22,971,124 -4,000 7.79 295,044,380 1,820,461,577 79.25 2010-08-13
967 2010-08-16 22,975,124 22,500 7.79 295,044,380 1,827,671,114 79.55 2010-08-12
968 2010-08-13 22,952,624 -160,397 7.78 295,044,380 1,818,995,452 79.25 2010-08-11
969 2010-08-12 23,113,021 108,000 7.83 295,044,380 1,914,913,790 82.85 2010-08-10
970 2010-08-11 23,005,021 98,500 7.80 295,044,380 1,909,416,743 83.00 2010-08-09
971 2010-08-10 22,906,521 267,920 7.76 295,044,380 1,932,165,046 84.35 2010-08-06
972 2010-08-09 22,638,601 56,169 7.67 295,044,380 1,871,080,373 82.65 2010-08-05
973 2010-08-06 22,582,432 1,199,481 7.65 295,044,380 1,867,567,126 82.70 2010-08-04
974 2010-08-05 21,382,951 -11,496 7.25 295,044,380 1,808,997,655 84.60 2010-08-03
975 2010-08-04 21,394,447 131,536 7.25 295,044,380 1,770,390,489 82.75 2010-08-02
976 2010-08-03 21,262,911 179,460 7.21 295,044,380 1,782,895,087 83.85 2010-07-30
977 2010-08-02 21,083,451 862,035 7.15 295,044,380 1,825,826,857 86.60 2010-07-29
978 2010-07-30 20,221,416 -2,700 6.85 295,044,380 1,616,702,209 79.95 2010-07-28
979 2010-07-29 20,224,116 161,000 6.85 295,044,380 1,584,559,489 78.35 2010-07-27
980 2010-07-28 20,063,116 82,501 6.80 295,044,380 1,497,711,609 74.65 2010-07-26
981 2010-07-27 19,980,615 26,000 6.77 295,044,380 1,483,560,664 74.25 2010-07-23
982 2010-07-26 19,954,615 14,000 6.76 295,044,380 1,483,625,625 74.35 2010-07-22
983 2010-07-23 19,940,615 -82,000 6.76 295,044,380 1,450,679,741 72.75 2010-07-21
984 2010-07-22 20,022,615 -7,000 6.79 295,044,380 1,470,661,072 73.45 2010-07-20
985 2010-07-21 20,029,615 6,920 6.79 295,044,380 1,466,167,818 73.20 2010-07-19
986 2010-07-20 20,022,695 6,500 6.79 295,044,380 1,488,687,373 74.35 2010-07-16
987 2010-07-19 20,016,195 -36,500 6.78 295,044,380 1,473,191,952 73.60 2010-07-15
988 2010-07-16 20,052,695 23,000 6.80 295,044,380 1,484,902,065 74.05 2010-07-14
989 2010-07-15 20,029,695 -27,013 6.79 295,044,380 1,480,194,461 73.90 2010-07-13
990 2010-07-14 20,056,708 13,701 6.80 295,044,380 1,483,193,557 73.95 2010-07-12
991 2010-07-13 20,043,007 97,421 6.79 295,044,380 1,472,158,864 73.45 2010-07-09
992 2010-07-12 19,945,586 -1,038,401 6.76 295,044,380 1,477,967,923 74.10 2010-07-08
993 2010-07-09 20,983,987 11,500 7.11 295,044,380 1,550,716,639 73.90 2010-07-07
994 2010-07-08 20,972,487 -11,955 7.11 295,044,380 1,559,304,408 74.35 2010-07-06
995 2010-07-07 20,984,442 5,925 7.11 295,044,380 1,528,716,600 72.85 2010-07-05
996 2010-07-06 20,978,517 3,000 7.11 295,044,380 1,536,676,370 73.25 2010-07-02
997 2010-07-05 20,975,517 -64,308 7.11 295,044,380 1,605,675,826 76.55 2010-06-30
998 2010-07-02 21,039,825 -31,020 7.13 295,044,380 1,609,546,613 76.50 2010-06-29
999 2010-06-30 21,070,845 13,400 7.14 295,044,380 1,601,384,220 76.00 2010-06-28
1000 2010-06-29 21,057,445 13,000 7.14 295,044,380 1,596,154,331 75.80 2010-06-25
1001 2010-06-28 21,044,445 -29,000 7.13 295,044,380 1,578,333,375 75.00 2010-06-24
1002 2010-06-25 21,073,445 1,151,901 7.14 295,044,380 1,605,796,509 76.20 2010-06-23
1003 2010-06-24 19,921,544 22,500 6.75 295,044,380 1,506,068,726 75.60 2010-06-22
1004 2010-06-23 19,899,044 37,500 6.74 295,044,380 1,485,463,635 74.65 2010-06-21
1005 2010-06-22 19,861,544 69,265 6.73 295,044,380 1,445,920,403 72.80 2010-06-18
1006 2010-06-21 19,792,279 60,500 6.71 295,044,380 1,426,033,702 72.05 2010-06-17
1007 2010-06-18 19,731,779 129,000 6.69 295,044,380 1,451,272,345 73.55 2010-06-15
1008 2010-06-17 19,602,779 -8,049 6.64 295,044,380 1,447,665,229 73.85 2010-06-14
1009 2010-06-15 19,610,828 132,414 6.65 295,044,380 1,434,532,068 73.15 2010-06-11
1010 2010-06-14 19,478,414 121,000 6.60 295,044,380 1,382,967,394 71.00 2010-06-10
1011 2010-06-11 19,357,414 51,610 6.56 295,044,380 1,365,665,558 70.55 2010-06-09
1012 2010-06-10 19,305,804 106,213 6.54 295,044,380 1,362,989,762 70.60 2010-06-08
1013 2010-06-09 19,199,591 83,000 6.51 295,044,380 1,358,371,063 70.75 2010-06-07
1014 2010-06-08 19,116,591 136,000 6.48 295,044,380 1,373,527,063 71.85 2010-06-04
1015 2010-06-07 18,980,591 -13,000 6.43 295,044,380 1,341,927,784 70.70 2010-06-03
1016 2010-06-04 18,993,591 314,987 6.44 295,044,380 1,321,004,254 69.55 2010-06-02
1017 2010-06-03 18,678,604 -1,124,901 6.33 295,044,380 1,284,154,025 68.75 2010-06-01
1018 2010-06-02 19,803,505 158,000 6.71 295,044,380 1,350,599,041 68.20 2010-05-31
1019 2010-06-01 19,645,505 -22,500 6.66 295,044,380 1,333,929,790 67.90 2010-05-28
1020 2010-05-31 19,668,005 -16,000 6.67 295,044,380 1,301,038,531 66.15 2010-05-27
1021 2010-05-28 19,684,005 -56,000 6.67 295,044,380 1,272,570,923 64.65 2010-05-26
1022 2010-05-27 19,740,005 95,871 6.69 295,044,380 1,297,905,329 65.75 2010-05-25
1023 2010-05-26 19,644,134 38,500 6.66 295,044,380 1,355,445,246 69.00 2010-05-24
1024 2010-05-25 19,605,634 1,075,401 6.64 295,044,380 1,352,788,746 69.00 2010-05-20
1025 2010-05-24 18,530,233 -25,500 6.28 295,044,380 1,308,234,450 70.60 2010-05-19
1026 2010-05-20 18,555,733 9,500 6.29 295,044,380 1,364,774,162 73.55 2010-05-18
1027 2010-05-19 18,546,233 16,000 6.29 295,044,380 1,372,421,242 74.00 2010-05-17
1028 2010-05-18 18,530,233 -76,000 6.28 295,044,380 1,389,767,475 75.00 2010-05-14
1029 2010-05-17 18,606,233 -86,500 6.31 295,044,380 1,410,352,461 75.80 2010-05-13
1030 2010-05-14 18,692,733 -25,052 6.34 295,044,380 1,348,680,686 72.15 2010-05-12
1031 2010-05-13 18,717,785 -63,500 6.34 295,044,380 1,382,308,422 73.85 2010-05-11
1032 2010-05-12 18,781,285 -52,500 6.37 295,044,380 1,399,205,733 74.50 2010-05-10
1033 2010-05-11 18,833,785 -179,000 6.38 295,044,380 1,390,875,022 73.85 2010-05-07
1034 2010-05-10 19,012,785 -84,000 6.44 295,044,380 1,444,021,021 75.95 2010-05-06
1035 2010-05-07 19,096,785 -56,000 6.47 295,044,380 1,494,323,426 78.25 2010-05-05
1036 2010-05-06 19,152,785 13,240 6.49 295,044,380 1,530,307,522 79.90 2010-05-04
1037 2010-05-05 19,139,545 41,500 6.49 295,044,380 1,515,851,964 79.20 2010-05-03
1038 2010-05-04 19,098,045 40,317 6.47 295,044,380 1,518,294,578 79.50 2010-04-30
1039 2010-05-03 19,057,728 20,127 6.46 295,044,380 1,485,549,898 77.95 2010-04-29
1040 2010-04-30 19,037,601 -31,000 6.45 295,044,380 1,483,029,118 77.90 2010-04-28
1041 2010-04-29 19,068,601 -27,500 6.46 295,044,380 1,497,838,609 78.55 2010-04-27
1042 2010-04-28 19,096,101 12,500 6.47 295,044,380 1,489,495,878 78.00 2010-04-26
1043 2010-04-27 19,083,601 60,548 6.47 295,044,380 1,486,612,518 77.90 2010-04-23
1044 2010-04-26 19,023,053 -7,500 6.45 295,044,380 1,497,114,271 78.70 2010-04-22
1045 2010-04-23 19,030,553 -153,500 6.45 295,044,380 1,488,189,245 78.20 2010-04-21
1046 2010-04-22 19,184,053 -14,990 6.50 295,044,380 1,511,703,376 78.80 2010-04-20
1047 2010-04-21 19,199,043 425,000 6.51 295,044,380 1,478,326,311 77.00 2010-04-19
1048 2010-04-20 18,774,043 30,338 6.36 295,044,380 1,476,578,482 78.65 2010-04-16
1049 2010-04-19 18,743,705 -129,052 6.35 295,044,380 1,499,496,400 80.00 2010-04-15
1050 2010-04-16 18,872,757 -17,500 6.40 295,044,380 1,509,820,560 80.00 2010-04-14
1051 2010-04-15 18,890,257 -67,500 6.40 295,044,380 1,506,497,996 79.75 2010-04-13
1052 2010-04-14 18,957,757 -115,000 6.43 295,044,380 1,508,089,569 79.55 2010-04-12
1053 2010-04-13 19,072,757 -116,500 6.46 295,044,380 1,516,284,182 79.50 2010-04-09
1054 2010-04-12 19,189,257 -104,500 6.50 295,044,380 1,468,937,623 76.55 2010-04-08
1055 2010-04-09 19,293,757 40,500 6.54 295,044,380 1,466,325,532 76.00 2010-04-07
1056 2010-04-08 19,253,257 19,500 6.53 295,044,380 1,401,637,110 72.80 2010-04-01
1057 2010-04-07 19,233,757 -13,500 6.52 295,044,380 1,365,596,747 71.00 2010-03-31
1058 2010-04-01 19,247,257 -77,000 6.52 295,044,380 1,385,802,504 72.00 2010-03-30
1059 2010-03-31 19,324,257 -101,000 6.55 295,044,380 1,377,819,524 71.30 2010-03-29
1060 2010-03-30 19,425,257 23,000 6.58 295,044,380 1,377,250,721 70.90 2010-03-26
1061 2010-03-29 19,402,257 -168,000 6.58 295,044,380 1,369,799,344 70.60 2010-03-25
1062 2010-03-26 19,570,257 20,500 6.63 295,044,380 1,394,380,811 71.25 2010-03-24
1063 2010-03-25 19,549,757 -5,500 6.63 295,044,380 1,358,708,112 69.50 2010-03-23
1064 2010-03-24 19,555,257 -73,448 6.63 295,044,380 1,397,223,113 71.45 2010-03-22
1065 2010-03-23 19,628,705 -32,000 6.65 295,044,380 1,419,155,372 72.30 2010-03-19
1066 2010-03-22 19,660,705 56,207 6.66 295,044,380 1,341,843,116 68.25 2010-03-18
1067 2010-03-19 19,604,498 72,500 6.64 295,044,380 1,308,600,242 66.75 2010-03-17
1068 2010-03-18 19,531,998 -109,000 6.62 295,044,380 1,276,416,069 65.35 2010-03-16
1069 2010-03-17 19,640,998 -32,500 6.66 295,044,380 1,293,359,718 65.85 2010-03-15
1070 2010-03-16 19,673,498 32,500 6.67 295,044,380 1,302,385,568 66.20 2010-03-12
1071 2010-03-15 19,640,998 -3,900 6.66 295,044,380 1,285,503,319 65.45 2010-03-11
1072 2010-03-12 19,644,898 -17,500 6.66 295,044,380 1,296,563,268 66.00 2010-03-10
1073 2010-03-11 19,662,398 35,500 6.66 295,044,380 1,326,228,745 67.45 2010-03-09
1074 2010-03-10 19,626,898 -114,060 6.65 295,044,380 1,305,188,717 66.50 2010-03-08
1075 2010-03-09 19,740,958 -21,500 6.69 295,044,380 1,295,006,845 65.60 2010-03-05
1076 2010-03-08 19,762,458 -13,139 6.70 295,044,380 1,279,619,156 64.75 2010-03-04
1077 2010-03-05 19,775,597 -14,900 6.70 295,044,380 1,264,649,428 63.95 2010-03-03
1078 2010-03-04 19,790,497 -70,614 6.71 295,044,380 1,270,549,907 64.20 2010-03-02
1079 2010-03-03 19,861,111 9,500 6.73 295,044,380 1,310,833,326 66.00 2010-03-01
1080 2010-03-02 19,851,611 -41,500 6.73 295,044,380 1,291,347,296 65.05 2010-02-26
1081 2010-03-01 19,893,111 -13,000 6.74 295,044,380 1,322,891,882 66.50 2010-02-25
1082 2010-02-26 19,906,111 -62,000 6.75 295,044,380 1,337,690,659 67.20 2010-02-24
1083 2010-02-25 19,968,111 -77,800 6.77 295,044,380 1,315,898,515 65.90 2010-02-23
1084 2010-02-24 20,045,911 -54,500 6.79 295,044,380 1,303,986,511 65.05 2010-02-22
1085 2010-02-23 20,100,411 -6,500 6.81 295,044,380 1,282,406,222 63.80 2010-02-19
1086 2010-02-22 20,106,911 -48,500 6.81 295,044,380 1,297,901,105 64.55 2010-02-18
1087 2010-02-19 20,155,411 41,000 6.83 295,044,380 1,313,125,027 65.15 2010-02-17
1088 2010-02-18 20,114,411 -33,119 6.82 295,044,380 1,287,322,304 64.00 2010-02-12
1089 2010-02-17 20,147,530 -30,000 6.83 295,044,380 1,265,264,884 62.80 2010-02-11
1090 2010-02-12 20,177,530 -8,767 6.84 295,044,380 1,281,273,155 63.50 2010-02-10
1091 2010-02-11 20,186,297 -2,500 6.84 295,044,380 1,282,839,174 63.55 2010-02-09
1092 2010-02-10 20,188,797 -70,500 6.84 295,044,380 1,292,083,008 64.00 2010-02-08
1093 2010-02-09 20,259,297 -4,166 6.87 295,044,380 1,310,776,516 64.70 2010-02-05
1094 2010-02-08 20,263,463 217,118 6.87 295,044,380 1,362,717,887 67.25 2010-02-04
1095 2010-02-05 20,046,345 -192,118 6.79 295,044,380 1,391,216,343 69.40 2010-02-03
1096 2010-02-04 20,238,463 189,853 6.86 295,044,380 1,367,108,176 67.55 2010-02-02
1097 2010-02-03 20,048,610 -173,741 6.80 295,044,380 1,328,220,413 66.25 2010-02-01
1098 2010-02-02 20,222,351 1,189,013 6.85 295,044,380 1,324,563,991 65.50 2010-01-29
1099 2010-02-01 19,033,338 110,000 6.45 295,044,380 1,264,765,310 66.45 2010-01-28
1100 2010-01-29 18,923,338 -1,066,130 6.41 295,044,380 1,247,047,974 65.90 2010-01-27
1101 2010-01-28 19,989,468 -445,500 6.78 295,044,380 1,337,295,409 66.90 2010-01-26
1102 2010-01-27 20,434,968 -177,000 6.93 295,044,380 1,365,055,862 66.80 2010-01-25
1103 2010-01-26 20,611,968 -56,987 6.99 295,044,380 1,407,797,414 68.30 2010-01-22
1104 2010-01-25 20,668,955 12,500 7.01 295,044,380 1,429,258,238 69.15 2010-01-21
1105 2010-01-22 20,656,455 8,500 7.00 295,044,380 1,438,722,091 69.65 2010-01-20
1106 2010-01-21 20,647,955 -5,500 7.00 295,044,380 1,463,940,010 70.90 2010-01-19
1107 2010-01-20 20,653,455 -51,500 7.00 295,044,380 1,479,820,051 71.65 2010-01-18
1108 2010-01-19 20,704,955 38,900 7.02 295,044,380 1,489,721,512 71.95 2010-01-15
1109 2010-01-18 20,666,055 17,500 7.00 295,044,380 1,495,189,079 72.35 2010-01-14
1110 2010-01-15 20,648,555 -188,500 7.00 295,044,380 1,461,917,694 70.80 2010-01-13
1111 2010-01-14 20,837,055 18,500 7.06 295,044,380 1,529,439,837 73.40 2010-01-12
1112 2010-01-13 20,818,555 -8,500 7.06 295,044,380 1,540,573,070 74.00 2010-01-11
1113 2010-01-12 20,827,055 -30,100 7.06 295,044,380 1,547,450,187 74.30 2010-01-08
1114 2010-01-11 20,857,155 -39,500 7.07 295,044,380 1,559,072,336 74.75 2010-01-07
1115 2010-01-08 20,896,655 -15,500 7.08 295,044,380 1,571,428,456 75.20 2010-01-06
1116 2010-01-07 20,912,155 -22,800 7.09 295,044,380 1,556,909,940 74.45 2010-01-05
1117 2010-01-06 20,934,955 5,500 7.10 295,044,380 1,530,345,211 73.10 2010-01-04
1118 2010-01-05 20,929,455 -48,172 7.09 295,044,380 1,505,874,287 71.95 2009-12-30
1119 2010-01-04 20,977,627 -33,500 7.11 295,044,380 1,524,024,602 72.65 2009-12-29
1120 2009-12-30 21,011,127 -73,500 7.12 295,044,380 1,530,660,602 72.85 2009-12-28
1121 2009-12-29 21,084,627 -160,000 7.15 295,044,380 1,533,906,614 72.75 2009-12-23
1122 2009-12-28 21,244,627 -96,900 7.20 295,044,380 1,543,422,152 72.65 2009-12-22
1123 2009-12-23 21,341,527 -185,000 7.23 295,044,380 1,556,864,395 72.95 2009-12-21
1124 2009-12-22 21,526,527 6,000 7.30 295,044,380 1,585,428,714 73.65 2009-12-18
1125 2009-12-21 21,520,527 -563,000 7.29 295,044,380 1,607,583,367 74.70 2009-12-17
1126 2009-12-18 22,083,527 -26,500 7.48 295,044,380 1,677,243,876 75.95 2009-12-16
1127 2009-12-17 22,110,027 19,500 7.49 295,044,380 1,710,210,588 77.35 2009-12-15
1128 2009-12-16 22,090,527 13,000 7.49 295,044,380 1,738,524,475 78.70 2009-12-14
1129 2009-12-15 22,077,527 -3,000 7.48 295,044,380 1,759,578,902 79.70 2009-12-11
1130 2009-12-14 22,080,527 800 7.48 295,044,380 1,750,985,791 79.30 2009-12-10
1131 2009-12-11 22,079,727 -11,800 7.48 295,044,380 1,771,898,092 80.25 2009-12-09
1132 2009-12-10 22,091,527 81,000 7.49 295,044,380 1,821,446,401 82.45 2009-12-08
1133 2009-12-09 22,010,527 -12,010 7.46 295,044,380 1,756,440,055 79.80 2009-12-07
1134 2009-12-08 22,022,537 93,000 7.46 295,044,380 1,769,510,848 80.35 2009-12-04
1135 2009-12-07 21,929,537 -10,300 7.43 295,044,380 1,776,292,497 81.00 2009-12-03
1136 2009-12-04 21,939,837 -7,500 7.44 295,044,380 1,760,671,919 80.25 2009-12-02
1137 2009-12-03 21,947,337 59,500 7.44 295,044,380 1,802,973,735 82.15 2009-12-01
1138 2009-12-02 21,887,837 -142,497 7.42 295,044,380 1,755,404,527 80.20 2009-11-30
1139 2009-12-01 22,030,334 -186,500 7.47 295,044,380 1,729,381,219 78.50 2009-11-27
1140 2009-11-30 22,216,834 -3,000 7.53 295,044,380 1,816,226,180 81.75 2009-11-26
1141 2009-11-27 22,219,834 -120,133 7.53 295,044,380 1,823,137,380 82.05 2009-11-25
1142 2009-11-26 22,339,967 -46,242 7.57 295,044,380 1,863,153,248 83.40 2009-11-24
1143 2009-11-25 22,386,209 116,500 7.59 295,044,380 1,909,543,628 85.30 2009-11-23
1144 2009-11-24 22,269,709 -19,000 7.55 295,044,380 1,886,244,352 84.70 2009-11-20
1145 2009-11-23 22,288,709 18,384 7.55 295,044,380 1,924,630,022 86.35 2009-11-19
1146 2009-11-20 22,270,325 -3,500 7.55 295,044,380 1,880,728,946 84.45 2009-11-18
1147 2009-11-19 22,273,825 -40,061 7.55 295,044,380 1,885,479,286 84.65 2009-11-17
1148 2009-11-18 22,313,886 15,000 7.56 295,044,380 1,866,556,564 83.65 2009-11-16
1149 2009-11-17 22,298,886 -24,000 7.56 295,044,380 1,809,554,599 81.15 2009-11-13
1150 2009-11-16 22,322,886 4,134 7.57 295,044,380 1,828,244,363 81.90 2009-11-12
1151 2009-11-13 22,318,752 34,500 7.56 295,044,380 1,750,906,094 78.45 2009-11-11
1152 2009-11-12 22,284,252 10,000 7.55 295,044,380 1,688,032,089 75.75 2009-11-10
1153 2009-11-11 22,274,252 -20,000 7.55 295,044,380 1,686,160,876 75.70 2009-11-09
1154 2009-11-10 22,294,252 -16,100 7.56 295,044,380 1,686,560,164 75.65 2009-11-06
1155 2009-11-09 22,310,352 42,645 7.56 295,044,380 1,684,431,576 75.50 2009-11-05
1156 2009-11-06 22,267,707 -9,000 7.55 295,044,380 1,681,211,879 75.50 2009-11-04
1157 2009-11-05 22,276,707 -22,500 7.55 295,044,380 1,675,208,366 75.20 2009-11-03
1158 2009-11-04 22,299,207 500 7.56 295,044,380 1,681,360,208 75.40 2009-11-02
1159 2009-11-03 22,298,707 12,500 7.56 295,044,380 1,700,276,409 76.25 2009-10-30
1160 2009-11-02 22,286,207 -6,000 7.55 295,044,380 1,674,808,456 75.15 2009-10-29
1161 2009-10-30 22,292,207 1,000 7.56 295,044,380 1,703,124,615 76.40 2009-10-28
1162 2009-10-29 22,291,207 -14,000 7.56 295,044,380 1,732,026,784 77.70 2009-10-27
1163 2009-10-28 22,305,207 -13,500 7.56 295,044,380 1,743,151,927 78.15 2009-10-23
1164 2009-10-27 22,318,707 69,500 7.56 295,044,380 1,705,149,215 76.40 2009-10-22
1165 2009-10-23 22,249,207 1,000 7.54 295,044,380 1,713,188,939 77.00 2009-10-21
1166 2009-10-22 22,248,207 14,000 7.54 295,044,380 1,700,875,425 76.45 2009-10-20
1167 2009-10-21 22,234,207 -36,500 7.54 295,044,380 1,699,805,125 76.45 2009-10-19
1168 2009-10-20 22,270,707 4,000 7.55 295,044,380 1,675,870,702 75.25 2009-10-16
1169 2009-10-19 22,266,707 10,500 7.55 295,044,380 1,685,589,720 75.70 2009-10-15
1170 2009-10-16 22,256,207 24,000 7.54 295,044,380 1,688,133,301 75.85 2009-10-14
1171 2009-10-15 22,232,207 28,200 7.54 295,044,380 1,690,759,342 76.05 2009-10-13
1172 2009-10-14 22,204,007 71,500 7.53 295,044,380 1,690,835,133 76.15 2009-10-12
1173 2009-10-13 22,132,507 103,000 7.50 295,044,380 1,701,989,788 76.90 2009-10-09
1174 2009-10-12 22,029,507 -1,000 7.47 295,044,380 1,679,749,909 76.25 2009-10-08
1175 2009-10-09 22,030,507 -42,000 7.47 295,044,380 1,674,318,532 76.00 2009-10-07
1176 2009-10-08 22,072,507 -115,500 7.48 295,044,380 1,656,541,650 75.05 2009-10-06
1177 2009-10-07 22,188,007 -44,000 7.52 295,044,380 1,670,756,927 75.30 2009-10-05
1178 2009-10-06 22,232,007 -45,000 7.54 295,044,380 1,678,516,529 75.50 2009-10-02
1179 2009-10-05 22,277,007 25,500 7.55 295,044,380 1,698,621,784 76.25 2009-09-30
1180 2009-10-02 22,251,507 6,500 7.54 295,044,380 1,666,637,874 74.90 2009-09-29
1181 2009-09-30 22,245,007 17,500 7.54 295,044,380 1,673,936,777 75.25 2009-09-28
1182 2009-09-29 22,227,507 -81,500 7.53 295,044,380 1,650,392,395 74.25 2009-09-25
1183 2009-09-28 22,309,007 -55,000 7.56 295,044,380 1,674,290,975 75.05 2009-09-24
1184 2009-09-25 22,364,007 60,000 7.58 295,044,380 1,725,383,140 77.15 2009-09-23
1185 2009-09-24 22,304,007 13,500 7.56 295,044,380 1,719,638,940 77.10 2009-09-22
1186 2009-09-23 22,290,507 -18,000 7.55 295,044,380 1,711,910,938 76.80 2009-09-21
1187 2009-09-22 22,308,507 -38,099 7.56 295,044,380 1,724,447,591 77.30 2009-09-18
1188 2009-09-21 22,346,606 -11,000 7.57 295,044,380 1,746,387,259 78.15 2009-09-17
1189 2009-09-18 22,357,606 49,500 7.58 295,044,380 1,734,950,226 77.60 2009-09-16
1190 2009-09-17 22,308,106 72,000 7.56 295,044,380 1,680,915,787 75.35 2009-09-15
1191 2009-09-16 22,236,106 20,500 7.54 295,044,380 1,676,602,392 75.40 2009-09-14
1192 2009-09-15 22,215,606 1,227,500 7.53 295,044,380 1,687,275,276 75.95 2009-09-11
1193 2009-09-14 20,988,106 -109,000 7.11 295,044,380 1,573,058,545 74.95 2009-09-10
1194 2009-09-11 21,097,106 -1,097,500 7.15 295,044,380 1,542,198,449 73.10 2009-09-09
1195 2009-09-10 22,194,606 -340,500 7.52 295,044,380 1,553,622,420 70.00 2009-09-08
1196 2009-09-09 22,535,106 -90,403 7.64 295,044,380 1,599,992,526 71.00 2009-09-07
1197 2009-09-08 22,625,509 -118,000 7.67 295,044,380 1,630,167,923 72.05 2009-09-04
1198 2009-09-07 22,743,509 4,000 7.71 295,044,380 1,632,983,946 71.80 2009-09-03
1199 2009-09-04 22,739,509 15,500 7.71 295,044,380 1,565,615,195 68.85 2009-09-02
1200 2009-09-03 22,724,009 4,500 7.70 295,044,380 1,587,272,029 69.85 2009-09-01
1201 2009-09-02 22,719,509 -44,208 7.70 295,044,380 1,590,365,630 70.00 2009-08-31
1202 2009-09-01 22,763,717 -25,000 7.72 295,044,380 1,621,914,836 71.25 2009-08-28
1203 2009-08-31 22,788,717 20,037 7.72 295,044,380 1,659,018,598 72.80 2009-08-27
1204 2009-08-28 22,768,680 2,100 7.72 295,044,380 1,667,805,810 73.25 2009-08-26
1205 2009-08-27 22,766,580 9,500 7.72 295,044,380 1,659,683,682 72.90 2009-08-25
1206 2009-08-26 22,757,080 -9,500 7.71 295,044,380 1,679,472,504 73.80 2009-08-24
1207 2009-08-25 22,766,580 -34,500 7.72 295,044,380 1,663,098,669 73.05 2009-08-21
1208 2009-08-24 22,801,080 -124,000 7.73 295,044,380 1,684,999,812 73.90 2009-08-20
1209 2009-08-21 22,925,080 2,000 7.77 295,044,380 1,723,966,016 75.20 2009-08-19
1210 2009-08-20 22,923,080 -5,500 7.77 295,044,380 1,737,569,464 75.80 2009-08-18
1211 2009-08-19 22,928,580 -179,200 7.77 295,044,380 1,734,547,077 75.65 2009-08-17
1212 2009-08-18 23,107,780 211,500 7.83 295,044,380 1,788,542,172 77.40 2009-08-14
1213 2009-08-17 22,896,280 -2,000 7.76 295,044,380 1,705,772,860 74.50 2009-08-13
1214 2009-08-14 22,898,280 16,986 7.76 295,044,380 1,717,371,000 75.00 2009-08-12
1215 2009-08-13 22,881,294 -8,000 7.76 295,044,380 1,738,978,344 76.00 2009-08-11
1216 2009-08-12 22,889,294 33,000 7.76 295,044,380 1,749,886,526 76.45 2009-08-10
1217 2009-08-11 22,856,294 -25,500 7.75 295,044,380 1,725,650,197 75.50 2009-08-07
1218 2009-08-10 22,881,794 33,500 7.76 295,044,380 1,700,117,294 74.30 2009-08-06
1219 2009-08-07 22,848,294 22,000 7.74 295,044,380 1,722,761,368 75.40 2009-08-05
1220 2009-08-06 22,826,294 11,500 7.74 295,044,380 1,802,135,911 78.95 2009-08-04
1221 2009-08-05 22,814,794 91,300 7.73 295,044,380 1,786,398,370 78.30 2009-08-03
1222 2009-08-04 22,723,494 80,000 7.70 295,044,380 1,689,491,779 74.35 2009-07-31
1223 2009-08-03 22,643,494 -162,000 7.67 295,044,380 1,648,446,363 72.80 2009-07-30
1224 2009-07-31 22,805,494 14,000 7.73 295,044,380 1,614,628,975 70.80 2009-07-29
1225 2009-07-30 22,791,494 27,845 7.72 295,044,380 1,594,265,005 69.95 2009-07-28
1226 2009-07-29 22,763,649 84,000 7.72 295,044,380 1,596,869,977 70.15 2009-07-27
1227 2009-07-28 22,679,649 117,500 7.69 295,044,380 1,571,699,676 69.30 2009-07-24
1228 2009-07-27 22,562,149 5,000 7.65 295,044,380 1,588,375,290 70.40 2009-07-23
1229 2009-07-24 22,557,149 -17,000 7.65 295,044,380 1,581,256,145 70.10 2009-07-22
1230 2009-07-23 22,574,149 40,500 7.65 295,044,380 1,628,724,850 72.15 2009-07-21
1231 2009-07-22 22,533,649 25,000 7.64 295,044,380 1,629,182,823 72.30 2009-07-20
1232 2009-07-21 22,508,649 42,000 7.63 295,044,380 1,616,120,998 71.80 2009-07-17
1233 2009-07-20 22,466,649 28,200 7.61 295,044,380 1,601,872,074 71.30 2009-07-16
1234 2009-07-17 22,438,449 144,000 7.61 295,044,380 1,615,568,328 72.00 2009-07-15
1235 2009-07-16 22,294,449 220,000 7.56 295,044,380 1,579,561,712 70.85 2009-07-14
1236 2009-07-15 22,074,449 2,000 7.48 295,044,380 1,461,328,524 66.20 2009-07-13
1237 2009-07-14 22,072,449 10,000 7.48 295,044,380 1,476,646,838 66.90 2009-07-10
1238 2009-07-13 22,062,449 2,900 7.48 295,044,380 1,475,977,838 66.90 2009-07-09
1239 2009-07-10 22,059,549 8,200 7.48 295,044,380 1,500,049,332 68.00 2009-07-08
1240 2009-07-09 22,051,349 -21,500 7.47 295,044,380 1,484,055,788 67.30 2009-07-07
1241 2009-07-08 22,072,849 363,000 7.48 295,044,380 1,513,093,799 68.55 2009-07-06
1242 2009-07-07 21,709,849 169,500 7.36 295,044,380 1,445,875,943 66.60 2009-07-03
1243 2009-07-06 21,540,349 -2,000 7.30 295,044,380 1,438,895,313 66.80 2009-07-02
1244 2009-07-03 21,542,349 -64,700 7.30 295,044,380 1,462,725,497 67.90 2009-06-30
1245 2009-07-02 21,607,049 38,700 7.32 295,044,380 1,575,153,872 72.90 2009-06-29
1246 2009-06-30 21,568,349 -26,700 7.31 295,044,380 1,596,057,826 74.00 2009-06-26
1247 2009-06-29 21,595,049 -409,900 7.32 295,044,380 1,445,788,531 66.95 2009-06-25
1248 2009-06-26 22,004,949 70,393 7.46 295,044,380 1,351,103,869 61.40 2009-06-24
1249 2009-06-25 21,934,556 -44,200 7.43 295,044,380 1,376,393,389 62.75 2009-06-23
1250 2009-06-24 21,978,756 20,000 7.45 295,044,380 1,402,244,633 63.80 2009-06-22
1251 2009-06-23 21,958,756 142,600 7.44 295,044,380 1,396,576,882 63.60 2009-06-19
1252 2009-06-22 21,816,156 13,500 7.39 295,044,380 1,373,327,020 62.95 2009-06-18
1253 2009-06-19 21,802,656 37,550 7.39 295,044,380 1,371,387,062 62.90 2009-06-17
1254 2009-06-18 21,765,106 22,300 7.38 295,044,380 1,401,672,826 64.40 2009-06-16
1255 2009-06-17 21,742,806 19,000 7.37 295,044,380 1,435,025,196 66.00 2009-06-15
1256 2009-06-16 21,723,806 1,994 7.36 295,044,380 1,454,408,812 66.95 2009-06-12
1257 2009-06-15 21,721,812 -5,000 7.36 295,044,380 1,471,652,763 67.75 2009-06-11
1258 2009-06-12 21,726,812 49,000 7.36 295,044,380 1,475,250,535 67.90 2009-06-10
1259 2009-06-11 21,677,812 60,100 7.35 295,044,380 1,449,161,732 66.85 2009-06-09
1260 2009-06-10 21,617,712 64,450 7.33 295,044,380 1,506,754,526 69.70 2009-06-08
1261 2009-06-09 21,553,262 52,500 7.31 295,044,380 1,497,951,709 69.50 2009-06-05
1262 2009-06-08 21,500,762 -49,000 7.29 295,044,380 1,517,953,797 70.60 2009-06-04
1263 2009-06-05 21,549,762 -93,300 7.30 295,044,380 1,588,217,459 73.70 2009-06-03
1264 2009-06-04 21,643,062 9,000 7.34 295,044,380 1,526,918,024 70.55 2009-06-02
1265 2009-06-03 21,634,062 35,800 7.33 295,044,380 1,537,100,105 71.05 2009-06-01
1266 2009-06-02 21,598,262 553,789 7.32 295,044,380 1,503,239,035 69.60 2009-05-29
1267 2009-06-01 21,044,473 337,600 7.13 295,044,380 1,367,890,745 65.00 2009-05-27
1268 2009-05-29 20,706,873 21,400 7.02 295,044,380 1,297,285,593 62.65 2009-05-26
1269 2009-05-27 20,685,473 -161,900 7.01 295,044,380 1,288,704,968 62.30 2009-05-25
1270 2009-05-25 20,847,373 4,200 7.07 295,044,380 1,277,943,965 61.30 2009-05-21
1271 2009-05-22 20,843,173 115,500 7.06 295,044,380 1,268,307,077 60.85 2009-05-20
1272 2009-05-21 20,727,673 98,900 7.03 295,044,380 1,284,079,342 61.95 2009-05-19
1273 2009-05-20 20,628,773 563,600 6.99 295,044,380 1,280,015,365 62.05 2009-05-18
1274 2009-05-19 20,065,173 3,054 6.80 295,044,380 1,234,008,140 61.50 2009-05-15
1275 2009-05-18 20,062,119 157,400 6.80 295,044,380 1,149,559,419 57.30 2009-05-14
1276 2009-05-15 19,904,719 418,800 6.75 295,044,380 1,150,492,758 57.80 2009-05-13
1277 2009-05-14 19,485,919 305,000 6.60 295,044,380 1,086,339,984 55.75 2009-05-12
1278 2009-05-13 19,180,919 29,700 6.50 295,044,380 1,049,196,269 54.70 2009-05-11
1279 2009-05-12 19,151,219 43,600 6.49 295,044,380 1,053,317,045 55.00 2009-05-08
1280 2009-05-11 19,107,619 345,000 6.48 295,044,380 1,067,160,521 55.85 2009-05-07
1281 2009-05-08 18,762,619 212,017 6.36 295,044,380 1,035,696,569 55.20 2009-05-06
1282 2009-05-07 18,550,602 156,700 6.29 295,044,380 964,631,304 52.00 2009-05-05
1283 2009-05-06 18,393,902 360,200 6.23 295,044,380 919,695,100 50.00 2009-05-04
1284 2009-05-05 18,033,702 82,600 6.11 295,044,380 831,353,662 46.10 2009-04-30
1285 2009-05-04 17,951,102 11,000 6.08 295,044,380 789,848,488 44.00 2009-04-29
1286 2009-04-30 17,940,102 -45,818 6.08 295,044,380 788,467,483 43.95 2009-04-28
1287 2009-04-29 17,985,920 -2,500 6.10 295,044,380 800,373,440 44.50 2009-04-27
1288 2009-04-28 17,988,420 -211,100 6.10 295,044,380 813,976,005 45.25 2009-04-24
1289 2009-04-27 18,199,520 54,665 6.17 295,044,380 824,438,256 45.30 2009-04-23
1290 2009-04-24 18,144,855 -1,897,500 6.15 295,044,380 818,332,961 45.10 2009-04-22
1291 2009-04-23 20,042,355 2,275,989 6.79 295,044,380 922,950,448 46.05 2009-04-21
1292 2009-04-22 17,766,366 250,200 6.02 295,044,380 864,333,706 48.65 2009-04-20
1293 2009-04-21 17,516,166 223,250 5.94 295,044,380 814,501,719 46.50 2009-04-17
1294 2009-04-20 17,292,916 1,400 5.86 295,044,380 777,316,574 44.95 2009-04-16
1295 2009-04-17 17,291,516 -513,717 5.86 295,044,380 779,847,372 45.10 2009-04-15
1296 2009-04-16 17,805,233 -366,883 6.03 295,044,380 792,332,869 44.50 2009-04-14
1297 2009-04-15 18,172,116 -317,900 6.16 295,044,380 763,228,872 42.00 2009-04-09
1298 2009-04-14 18,490,016 -50,424 6.27 295,044,380 776,580,672 42.00 2009-04-08
1299 2009-04-09 18,540,440 -57,597 6.28 295,044,380 819,487,448 44.20 2009-04-07
1300 2009-04-08 18,598,037 8,770 6.30 295,044,380 807,154,806 43.40 2009-04-06
1301 2009-04-07 18,589,267 1,676 6.30 295,044,380 787,255,457 42.35 2009-04-03
1302 2009-04-06 18,587,591 26,000 6.30 295,044,380 806,701,449 43.40 2009-04-02
1303 2009-04-03 18,561,591 74,100 6.29 295,044,380 733,182,845 39.50 2009-04-01
1304 2009-04-02 18,487,491 -23,300 6.27 295,044,380 686,810,291 37.15 2009-03-31
1305 2009-04-01 18,510,791 130,900 6.27 295,044,380 670,090,634 36.20 2009-03-30
1306 2009-03-31 18,379,891 -211,000 6.23 295,044,380 669,947,027 36.45 2009-03-27
1307 2009-03-30 18,590,891 82,373 6.30 295,044,380 691,581,145 37.20 2009-03-26
1308 2009-03-27 18,508,518 279,902 6.27 295,044,380 706,099,962 38.15 2009-03-25
1309 2009-03-26 18,228,616 -90,046 6.18 295,044,380 716,384,609 39.30 2009-03-24
1310 2009-03-25 18,318,662 -102,000 6.21 295,044,380 686,949,825 37.50 2009-03-23
1311 2009-03-24 18,420,662 176,700 6.24 295,044,380 680,643,461 36.95 2009-03-20
1312 2009-03-23 18,243,962 139,400 6.18 295,044,380 664,080,217 36.40 2009-03-19
1313 2009-03-20 18,104,562 -12,600 6.14 295,044,380 653,574,688 36.10 2009-03-18
1314 2009-03-19 18,117,162 135,000 6.14 295,044,380 654,935,406 36.15 2009-03-17
1315 2009-03-18 17,982,162 9,600 6.09 295,044,380 634,770,319 35.30 2009-03-16
1316 2009-03-17 17,972,562 2,500 6.09 295,044,380 640,721,835 35.65 2009-03-13
1317 2009-03-16 17,970,062 -34,550 6.09 295,044,380 602,895,580 33.55 2009-03-12
1318 2009-03-13 18,004,612 -18,900 6.10 295,044,380 622,959,575 34.60 2009-03-11
1319 2009-03-12 18,023,512 57,050 6.11 295,044,380 613,700,584 34.05 2009-03-10
1320 2009-03-11 17,966,462 32,248 6.09 295,044,380 626,131,201 34.85 2009-03-09
1321 2009-03-10 17,934,214 -37,898 6.08 295,044,380 674,326,446 37.60 2009-03-06
1322 2009-03-09 17,972,112 -4,500 6.09 295,044,380 691,027,706 38.45 2009-03-05
1323 2009-03-06 17,976,612 127,600 6.09 295,044,380 701,087,868 39.00 2009-03-04
1324 2009-03-05 17,849,012 74,300 6.05 295,044,380 709,498,227 39.75 2009-03-03
1325 2009-03-04 17,774,712 -108,862 6.02 295,044,380 719,875,836 40.50 2009-03-02
1326 2009-03-03 17,883,574 75,664 6.06 295,044,380 778,829,648 43.55 2009-02-27
1327 2009-03-02 17,807,910 98,662 6.04 295,044,380 721,220,355 40.50 2009-02-26
1328 2009-02-27 17,709,248 -55,547 6.00 295,044,380 726,964,630 41.05 2009-02-25
1329 2009-02-26 17,764,795 20,500 6.02 295,044,380 709,703,560 39.95 2009-02-24
1330 2009-02-25 17,744,295 -5,500 6.01 295,044,380 732,839,384 41.30 2009-02-23
1331 2009-02-24 17,749,795 -7,000 6.02 295,044,380 715,316,739 40.30 2009-02-20
1332 2009-02-23 17,756,795 30,500 6.02 295,044,380 705,832,601 39.75 2009-02-19
1333 2009-02-20 17,726,295 -33,900 6.01 295,044,380 709,938,115 40.05 2009-02-18
1334 2009-02-19 17,760,195 -495,600 6.02 295,044,380 684,655,517 38.55 2009-02-17
1335 2009-02-18 18,255,795 17,500 6.19 295,044,380 709,237,636 38.85 2009-02-16
1336 2009-02-17 18,238,295 29,500 6.18 295,044,380 733,179,459 40.20 2009-02-13
1337 2009-02-16 18,208,795 -255,000 6.17 295,044,380 728,351,800 40.00 2009-02-12
1338 2009-02-13 18,463,795 37,298 6.26 295,044,380 754,246,026 40.85 2009-02-11
1339 2009-02-12 18,426,497 62,800 6.25 295,044,380 725,082,657 39.35 2009-02-10
1340 2009-02-11 18,363,697 417,415 6.22 295,044,380 688,638,638 37.50 2009-02-09
1341 2009-02-10 17,946,282 12,200 6.08 295,044,380 681,958,716 38.00 2009-02-06
1342 2009-02-09 17,934,082 11,800 6.08 295,044,380 668,044,555 37.25 2009-02-05
1343 2009-02-06 17,922,282 3,158 6.07 295,044,380 680,150,602 37.95 2009-02-04
1344 2009-02-05 17,919,124 3,700 6.07 295,044,380 664,799,500 37.10 2009-02-03
1345 2009-02-04 17,915,424 7,600 6.07 295,044,380 661,079,146 36.90 2009-02-02
1346 2009-02-03 17,907,824 -17,880 6.07 295,044,380 678,706,530 37.90 2009-01-30
1347 2009-02-02 17,925,704 -157,379 6.08 295,044,380 663,251,048 37.00 2009-01-29
1348 2009-01-30 18,083,083 7,804 6.13 295,044,380 639,236,984 35.35 2009-01-23
1349 2009-01-29 18,075,279 108,867 6.13 295,044,380 655,228,864 36.25 2009-01-22
1350 2009-01-23 17,966,412 -39,125 6.09 295,044,380 644,095,870 35.85 2009-01-21
1351 2009-01-22 18,005,537 -93,700 6.10 295,044,380 637,396,010 35.40 2009-01-20
1352 2009-01-21 18,099,237 -79,500 6.13 295,044,380 650,667,570 35.95 2009-01-19
1353 2009-01-20 18,178,737 142,300 6.16 295,044,380 672,613,269 37.00 2009-01-16
1354 2009-01-19 18,036,437 -1,800 6.11 295,044,380 668,249,991 37.05 2009-01-15
1355 2009-01-16 18,038,237 -68,850 6.11 295,044,380 691,766,389 38.35 2009-01-14
1356 2009-01-15 18,107,087 -29,250 6.14 295,044,380 709,797,810 39.20 2009-01-13
1357 2009-01-14 18,136,337 -20,842 6.15 295,044,380 742,683,000 40.95 2009-01-12
1358 2009-01-13 18,157,179 1,357 6.15 295,044,380 768,048,672 42.30 2009-01-09
1359 2009-01-12 18,155,822 -20,031 6.15 295,044,380 803,395,124 44.25 2009-01-08
1360 2009-01-09 18,175,853 180,970 6.16 295,044,380 812,460,629 44.70 2009-01-07
1361 2009-01-08 17,994,883 -27,550 6.10 295,044,380 827,764,618 46.00 2009-01-06
1362 2009-01-07 18,022,433 7,000 6.11 295,044,380 829,031,918 46.00 2009-01-05
1363 2009-01-06 18,015,433 -91,300 6.11 295,044,380 814,297,572 45.20 2009-01-02
1364 2009-01-05 18,106,733 296,475 6.14 295,044,380 805,749,619 44.50 2008-12-30
1365 2009-01-02 17,810,258 28,500 6.04 295,044,380 788,994,429 44.30 2008-12-29
1366 2008-12-30 17,781,758 -78,952 6.03 295,044,380 850,857,120 47.85 2008-12-23
1367 2008-12-29 17,860,710 71,326 6.05 295,044,380 876,067,826 49.05 2008-12-22
1368 2008-12-23 17,789,384 -22,100 6.03 295,044,380 871,679,816 49.00 2008-12-19
1369 2008-12-22 17,811,484 2,000 6.04 295,044,380 878,996,735 49.35 2008-12-18
1370 2008-12-19 17,809,484 -51,868 6.04 295,044,380 890,474,200 50.00 2008-12-17
1371 2008-12-18 17,861,352 -4,993 6.05 295,044,380 881,457,721 49.35 2008-12-16
1372 2008-12-17 17,866,345 -254,354 6.06 295,044,380 885,277,395 49.55 2008-12-15
1373 2008-12-16 18,120,699 13,500 6.14 295,044,380 815,431,455 45.00 2008-12-12
1374 2008-12-15 18,107,199 346,508 6.14 295,044,380 810,297,155 44.75 2008-12-11
1375 2008-12-12 17,760,691 490,810 6.02 295,044,380 781,470,404 44.00 2008-12-10
1376 2008-12-11 17,269,881 -13,018 5.85 295,044,380 677,842,829 39.25 2008-12-09
1377 2008-12-10 17,282,899 98,674 5.86 295,044,380 679,217,931 39.30 2008-12-08
1378 2008-12-09 17,184,225 102,500 5.82 295,044,380 643,549,226 37.45 2008-12-05
1379 2008-12-08 17,081,725 -557,456 5.79 295,044,380 632,023,825 37.00 2008-12-04
1380 2008-12-05 17,639,181 -522,359 5.98 295,044,380 678,226,509 38.45 2008-12-03
1381 2008-12-04 18,161,540 -15,700 6.16 295,044,380 686,506,212 37.80 2008-12-02
1382 2008-12-03 18,177,240 -46,280 6.16 295,044,380 713,456,670 39.25 2008-12-01
1383 2008-12-02 18,223,520 -40,490 6.18 295,044,380 656,957,896 36.05 2008-11-28
1384 2008-12-01 18,264,010 18,242 6.19 295,044,380 623,715,942 34.15 2008-11-27
1385 2008-11-28 18,245,768 840,748 6.18 295,044,380 627,654,419 34.40 2008-11-26
1386 2008-11-27 17,405,020 11,888 5.90 295,044,380 574,365,660 33.00 2008-11-25
1387 2008-11-26 17,393,132 -2,306 5.90 295,044,380 571,364,386 32.85 2008-11-24
1388 2008-11-25 17,395,438 -4,761 5.90 295,044,380 580,137,857 33.35 2008-11-21
1389 2008-11-24 17,400,199 5,950 5.90 295,044,380 582,906,667 33.50 2008-11-20
1390 2008-11-21 17,394,249 -227,403 5.90 295,044,380 622,714,114 35.80 2008-11-19
1391 2008-11-20 17,621,652 133,696 5.97 295,044,380 664,336,280 37.70 2008-11-18
1392 2008-11-19 17,487,956 79,288 5.93 295,044,380 648,803,168 37.10 2008-11-17
1393 2008-11-18 17,408,668 78,032 5.90 295,044,380 676,326,752 38.85 2008-11-14
1394 2008-11-17 17,330,636 -95,978 5.87 295,044,380 658,564,168 38.00 2008-11-13
1395 2008-11-14 17,426,614 -240,835 5.91 295,044,380 704,035,206 40.40 2008-11-12
1396 2008-11-13 17,667,449 214,436 5.99 295,044,380 708,464,705 40.10 2008-11-11
1397 2008-11-12 17,453,013 51,137 5.92 295,044,380 723,427,389 41.45 2008-11-10
1398 2008-11-11 17,401,876 -48,355 5.90 295,044,380 726,528,323 41.75 2008-11-07
1399 2008-11-10 17,450,231 -63,208 5.91 295,044,380 725,057,098 41.55 2008-11-06
1400 2008-11-07 17,513,439 -500 5.94 295,044,380 766,212,956 43.75 2008-11-05
1401 2008-11-06 17,513,939 -166,550 5.94 295,044,380 659,399,803 37.65 2008-11-04
1402 2008-11-05 17,680,489 54,500 5.99 295,044,380 666,554,435 37.70 2008-11-03
1403 2008-11-04 17,625,989 -153,604 5.97 295,044,380 632,773,005 35.90 2008-10-31
1404 2008-11-03 17,779,593 -489,086 6.03 295,044,380 613,395,959 34.50 2008-10-30
1405 2008-10-31 18,268,679 91,500 6.19 295,044,380 626,615,690 34.30 2008-10-29
1406 2008-10-30 18,177,179 60,900 6.16 295,044,380 647,107,572 35.60 2008-10-28
1407 2008-10-29 18,116,279 -36,400 6.14 295,044,380 646,751,160 35.70 2008-10-27
1408 2008-10-28 18,152,679 -34,250 6.15 295,044,380 717,030,821 39.50 2008-10-24
1409 2008-10-27 18,186,929 59,250 6.16 295,044,380 728,386,506 40.05 2008-10-23
1410 2008-10-24 18,127,679 1,500 6.14 295,044,380 737,796,535 40.70 2008-10-22
1411 2008-10-23 18,126,179 280 6.14 295,044,380 804,802,348 44.40 2008-10-21
1412 2008-10-22 18,125,899 1,378 6.14 295,044,380 877,293,512 48.40 2008-10-20
1413 2008-10-21 18,124,521 -57,000 6.14 295,044,380 933,412,832 51.50 2008-10-17
1414 2008-10-20 18,181,521 -88,000 6.16 295,044,380 956,348,005 52.60 2008-10-16
1415 2008-10-17 18,269,521 -59,648 6.19 295,044,380 1,026,747,080 56.20 2008-10-15
1416 2008-10-16 18,329,169 -147,947 6.21 295,044,380 1,050,261,384 57.30 2008-10-14
1417 2008-10-15 18,477,116 -193,680 6.26 295,044,380 921,084,233 49.85 2008-10-13
1418 2008-10-14 18,670,796 -72,134 6.33 295,044,380 815,913,785 43.70 2008-10-10
1419 2008-10-13 18,742,930 43,702 6.35 295,044,380 822,814,627 43.90 2008-10-09
1420 2008-10-10 18,699,228 -463,678 6.34 295,044,380 785,367,576 42.00 2008-10-08
1421 2008-10-09 19,162,906 58,635 6.49 295,044,380 1,015,634,018 53.00 2008-10-06
1422 2008-10-08 19,104,271 -15,500 6.48 295,044,380 1,070,794,390 56.05 2008-10-03
1423 2008-10-06 19,119,771 -65,360 6.48 295,044,380 1,146,230,271 59.95 2008-10-02
1424 2008-10-03 19,185,131 227,873 6.50 295,044,380 1,132,881,986 59.05 2008-09-30
1425 2008-10-02 18,957,258 -505 6.43 295,044,380 1,087,198,746 57.35 2008-09-29
1426 2008-09-30 18,957,763 10,848 6.43 295,044,380 1,180,120,747 62.25 2008-09-26
1427 2008-09-29 18,946,915 -102,783 6.42 295,044,380 1,187,971,571 62.70 2008-09-25
1428 2008-09-26 19,049,698 90,500 6.46 295,044,380 1,224,895,581 64.30 2008-09-24
1429 2008-09-25 18,959,198 4,084 6.43 295,044,380 1,270,266,266 67.00 2008-09-23
1430 2008-09-24 18,955,114 -7,067 6.42 295,044,380 1,341,074,316 70.75 2008-09-22
1431 2008-09-23 18,962,181 -223,405 6.43 295,044,380 1,346,314,851 71.00 2008-09-19
1432 2008-09-22 19,185,586 172,894 6.50 295,044,380 1,260,493,000 65.70 2008-09-18
1433 2008-09-19 19,012,692 -86,000 6.44 295,044,380 1,290,961,787 67.90 2008-09-17
1434 2008-09-18 19,098,692 15,637 6.47 295,044,380 1,342,638,048 70.30 2008-09-16
1435 2008-09-17 19,083,055 118,000 6.47 295,044,380 1,396,879,626 73.20 2008-09-12
1436 2008-09-16 18,965,055 488,500 6.43 295,044,380 1,357,897,938 71.60 2008-09-11
1437 2008-09-12 18,476,555 38,000 6.26 295,044,380 1,333,083,443 72.15 2008-09-10
1438 2008-09-11 18,438,555 -240,000 6.25 295,044,380 1,410,549,458 76.50 2008-09-09
1439 2008-09-10 18,678,555 -1,022,500 6.33 295,044,380 1,494,284,400 80.00 2008-09-08
1440 2008-09-09 19,701,055 86,205 6.68 295,044,380 1,507,130,708 76.50 2008-09-05
1441 2008-09-08 19,614,850 -61,777 6.65 295,044,380 1,529,958,300 78.00 2008-09-04
1442 2008-09-05 19,676,627 381,592 6.67 295,044,380 1,647,917,511 83.75 2008-09-03
1443 2008-09-04 19,295,035 -22,000 6.54 295,044,380 1,621,747,692 84.05 2008-09-02
1444 2008-09-03 19,317,035 -56,000 6.55 295,044,380 1,647,743,086 85.30 2008-09-01
1445 2008-09-02 19,373,035 -48,000 6.57 295,044,380 1,726,137,419 89.10 2008-08-29
1446 2008-09-01 19,421,035 -120,500 6.58 295,044,380 1,652,730,079 85.10 2008-08-28
1447 2008-08-29 19,541,535 -424,500 6.62 295,044,380 1,654,190,938 84.65 2008-08-27
1448 2008-08-28 19,966,035 -311,000 6.77 295,044,380 1,707,095,993 85.50 2008-08-26
1449 2008-08-27 20,277,035 90,500 6.87 295,044,380 1,798,573,005 88.70 2008-08-25
1450 2008-08-26 20,186,535 -89,000 6.84 295,044,380 1,746,135,278 86.50 2008-08-21
1451 2008-08-25 20,275,535 -59,100 6.87 295,044,380 1,838,991,025 90.70 2008-08-20
1452 2008-08-21 20,334,635 -20,000 6.89 295,044,380 1,891,121,055 93.00 2008-08-19
1453 2008-08-20 20,354,635 -64,000 6.90 295,044,380 1,964,222,278 96.50 2008-08-18
1454 2008-08-19 20,418,635 -302,894 6.92 295,044,380 2,023,486,729 99.10 2008-08-15
1455 2008-08-18 20,721,529 -2,500 7.02 295,044,380 2,130,173,181 102.8 2008-08-14
1456 2008-08-15 20,724,029 -10,075 7.02 295,044,380 2,124,212,973 102.5 2008-08-13
1457 2008-08-14 20,734,104 -2,500 7.03 295,044,380 2,148,053,174 103.6 2008-08-12
1458 2008-08-13 20,736,604 33,300 7.03 295,044,380 2,119,280,929 102.2 2008-08-11
1459 2008-08-12 20,703,304 -3,500 7.02 295,044,380 2,132,440,312 103.0 2008-08-08
1460 2008-08-11 20,706,804 22,681 7.02 295,044,380 2,132,800,812 103.0 2008-08-07
1461 2008-08-08 20,684,123 3,995 7.01 295,044,380 2,130,464,669 103.0 2008-08-05
1462 2008-08-07 20,680,128 43,195 7.01 295,044,380 2,130,053,184 103.0 2008-08-04
1463 2008-08-05 20,636,933 32,916 6.99 295,044,380 2,150,368,419 104.2 2008-08-01
1464 2008-08-04 20,604,017 143,032 6.98 295,044,380 2,161,361,383 104.9 2008-07-31
1465 2008-08-01 20,460,985 168,656 6.93 295,044,380 2,152,495,622 105.2 2008-07-30
1466 2008-07-31 20,292,329 13,461 6.88 295,044,380 2,102,285,284 103.6 2008-07-29
1467 2008-07-30 20,278,868 116,000 6.87 295,044,380 2,121,169,593 104.6 2008-07-28
1468 2008-07-29 20,162,868 48,500 6.83 295,044,380 2,052,579,962 101.8 2008-07-25
1469 2008-07-28 20,114,368 47,000 6.82 295,044,380 2,091,894,272 104.0 2008-07-24
1470 2008-07-25 20,067,368 38,474 6.80 295,044,380 2,084,999,535 103.9 2008-07-23
1471 2008-07-24 20,028,894 -10,984 6.79 295,044,380 2,016,909,626 100.7 2008-07-22
1472 2008-07-23 20,039,878 -70,440 6.79 295,044,380 2,016,011,727 100.6 2008-07-21
1473 2008-07-22 20,110,318 37,466 6.82 295,044,380 1,962,767,037 97.60 2008-07-18
1474 2008-07-21 20,072,852 -10,897 6.80 295,044,380 1,940,041,146 96.65 2008-07-17
1475 2008-07-18 20,083,749 18,014 6.81 295,044,380 1,875,822,157 93.40 2008-07-16
1476 2008-07-17 20,065,735 -185,160 6.80 295,044,380 1,906,244,825 95.00 2008-07-15
1477 2008-07-16 20,250,895 -51,609 6.86 295,044,380 2,027,114,590 100.1 2008-07-14
1478 2008-07-15 20,302,504 -53,200 6.88 295,044,380 2,083,036,910 102.6 2008-07-11
1479 2008-07-14 20,355,704 41,000 6.90 295,044,380 2,102,744,223 103.3 2008-07-10
1480 2008-07-11 20,314,704 130,500 6.89 295,044,380 2,112,729,216 104.0 2008-07-09
1481 2008-07-10 20,184,204 -156,000 6.84 295,044,380 2,052,733,547 101.7 2008-07-08
1482 2008-07-09 20,340,204 -11,500 6.89 295,044,380 2,086,904,930 102.6 2008-07-07
1483 2008-07-08 20,351,704 -164,000 6.90 295,044,380 2,030,082,474 99.75 2008-07-04
1484 2008-07-07 20,515,704 -35,000 6.95 295,044,380 2,057,725,111 100.3 2008-07-03
1485 2008-07-04 20,550,704 -91,500 6.97 295,044,380 2,122,887,723 103.3 2008-07-02
1486 2008-07-03 20,642,204 -18,700 7.00 295,044,380 2,132,339,673 103.3 2008-06-30
1487 2008-07-02 20,660,904 -180,500 7.00 295,044,380 2,090,883,485 101.2 2008-06-27
1488 2008-06-30 20,841,404 -8,500 7.06 295,044,380 2,155,001,174 103.4 2008-06-26
1489 2008-06-27 20,849,904 -28,073 7.07 295,044,380 2,147,540,112 103.0 2008-06-25
1490 2008-06-26 20,877,977 -26,927 7.08 295,044,380 2,094,061,093 100.3 2008-06-24
1491 2008-06-25 20,904,904 -21,500 7.09 295,044,380 2,128,119,227 101.8 2008-06-23
1492 2008-06-24 20,926,404 -40,000 7.09 295,044,380 2,159,604,893 103.2 2008-06-20
1493 2008-06-23 20,966,404 -27,037 7.11 295,044,380 2,180,506,016 104.0 2008-06-19
1494 2008-06-20 20,993,441 -5,064 7.12 295,044,380 2,231,602,778 106.3 2008-06-18
1495 2008-06-19 20,998,505 -409,000 7.12 295,044,380 2,213,242,427 105.4 2008-06-17
1496 2008-06-18 21,407,505 20,500 7.26 295,044,380 2,247,788,025 105.0 2008-06-16
1497 2008-06-17 21,387,005 -5,500 7.25 295,044,380 2,217,832,419 103.7 2008-06-13
1498 2008-06-16 21,392,505 -24,000 7.25 295,044,380 2,226,959,771 104.1 2008-06-12
1499 2008-06-13 21,416,505 -64,500 7.26 295,044,380 2,268,007,880 105.9 2008-06-11
1500 2008-06-12 21,481,005 -12,974 7.28 295,044,380 2,281,282,731 106.2 2008-06-10
1501 2008-06-11 21,493,979 -40,500 7.28 295,044,380 2,418,072,638 112.5 2008-06-06
1502 2008-06-10 21,534,479 9,000 7.30 295,044,380 2,439,856,471 113.3 2008-06-05
1503 2008-06-06 21,525,479 28,500 7.30 295,044,380 2,417,311,292 112.3 2008-06-04
1504 2008-06-05 21,496,979 58,500 7.29 295,044,380 2,448,505,908 113.9 2008-06-03
1505 2008-06-04 21,438,479 9,000 7.27 295,044,380 2,433,267,367 113.5 2008-06-02
1506 2008-06-03 21,429,479 -82,000 7.26 295,044,380 2,537,250,314 118.4 2008-05-30
1507 2008-06-02 21,511,479 126,808 7.29 295,044,380 2,495,331,564 116.0 2008-05-29
1508 2008-05-30 21,384,671 50,446 7.25 295,044,380 2,373,698,481 111.0 2008-05-28
1509 2008-05-29 21,334,225 10,000 7.23 295,044,380 2,252,894,160 105.6 2008-05-27
1510 2008-05-28 21,324,225 -27,500 7.23 295,044,380 2,281,692,075 107.0 2008-05-26
1511 2008-05-27 21,351,725 61,000 7.24 295,044,380 2,380,717,338 111.5 2008-05-23
1512 2008-05-26 21,290,725 83,000 7.22 295,044,380 2,320,689,025 109.0 2008-05-22
1513 2008-05-23 21,207,725 206,169 7.19 295,044,380 2,267,105,803 106.9 2008-05-21
1514 2008-05-22 21,001,556 96,102 7.12 295,044,380 2,268,168,048 108.0 2008-05-20
1515 2008-05-21 20,905,454 -15,100 7.09 295,044,380 2,234,793,033 106.9 2008-05-19
1516 2008-05-20 20,920,554 80,737 7.09 295,044,380 2,294,984,774 109.7 2008-05-16
1517 2008-05-19 20,839,817 17,000 7.06 295,044,380 2,181,928,840 104.7 2008-05-15
1518 2008-05-16 20,822,817 3,000 7.06 295,044,380 2,198,889,475 105.6 2008-05-14
1519 2008-05-15 20,819,817 96,000 7.06 295,044,380 2,198,572,675 105.6 2008-05-13
1520 2008-05-14 20,723,817 20,187 7.02 295,044,380 2,146,987,441 103.6 2008-05-09
1521 2008-05-13 20,703,630 42,685 7.02 295,044,380 2,198,725,506 106.2 2008-05-08
1522 2008-05-09 20,660,945 33,187 7.00 295,044,380 2,181,795,792 105.6 2008-05-07
1523 2008-05-08 20,627,758 -28,000 6.99 295,044,380 2,159,726,263 104.7 2008-05-06
1524 2008-05-07 20,655,758 65,000 7.00 295,044,380 2,189,510,348 106.0 2008-05-05
1525 2008-05-06 20,590,758 19,389 6.98 295,044,380 2,120,848,074 103.0 2008-05-02
1526 2008-05-05 20,571,369 20,500 6.97 295,044,380 2,147,650,924 104.4 2008-04-30
1527 2008-05-02 20,550,869 -22,575 6.97 295,044,380 2,100,298,812 102.2 2008-04-29
1528 2008-04-30 20,573,444 -30,425 6.97 295,044,380 2,106,720,666 102.4 2008-04-28
1529 2008-04-29 20,603,869 -15,000 6.99 294,964,380 2,126,319,281 103.2 2008-04-25
1530 2008-04-28 20,618,869 32,300 6.99 294,964,380 2,171,166,906 105.3 2008-04-24
1531 2008-04-25 20,586,569 -8,300 6.98 294,964,380 2,132,768,548 103.6 2008-04-23
1532 2008-04-24 20,594,869 14,500 6.98 294,964,380 2,123,330,994 103.1 2008-04-22
1533 2008-04-23 20,580,369 194,189 6.98 294,964,380 2,136,242,302 103.8 2008-04-21
1534 2008-04-22 20,386,180 -100,311 6.91 294,964,380 2,112,008,248 103.6 2008-04-18
1535 2008-04-21 20,486,491 9,500 6.95 294,964,380 2,171,568,046 106.0 2008-04-17
1536 2008-04-18 20,476,991 9,050 6.94 294,964,380 2,133,702,462 104.2 2008-04-16
1537 2008-04-17 20,467,941 -245,001 6.94 294,964,380 2,120,478,688 103.6 2008-04-15
1538 2008-04-16 20,712,942 83,825 7.02 294,964,380 2,251,496,795 108.7 2008-04-14
1539 2008-04-15 20,629,117 -60,000 6.99 294,964,380 2,300,146,546 111.5 2008-04-11
1540 2008-04-14 20,689,117 -1,500 7.01 294,964,380 2,368,903,897 114.5 2008-04-10
1541 2008-04-11 20,690,617 -112,000 7.01 294,964,380 2,387,697,202 115.4 2008-04-09
1542 2008-04-10 20,802,617 3,000 7.05 294,964,380 2,392,300,955 115.0 2008-04-08
1543 2008-04-09 20,799,617 -32,000 7.05 294,964,380 2,387,796,032 114.8 2008-04-07
1544 2008-04-08 20,831,617 1,500 7.06 294,964,380 2,403,968,602 115.4 2008-04-03
1545 2008-04-07 20,830,117 -5,507 7.06 294,964,380 2,437,123,689 117.0 2008-04-02
1546 2008-04-03 20,835,624 22,000 7.06 294,964,380 2,419,015,946 116.1 2008-04-01
1547 2008-04-02 20,813,624 4,000 7.06 294,964,380 2,462,251,719 118.3 2008-03-31
1548 2008-04-01 20,809,624 19,359 7.05 294,964,380 2,291,139,602 110.1 2008-03-28
1549 2008-03-31 20,790,265 15,182 7.05 294,964,380 2,274,454,991 109.4 2008-03-27
1550 2008-03-28 20,775,083 59,026 7.04 294,964,380 2,310,189,230 111.2 2008-03-26
1551 2008-03-27 20,716,057 15,725 7.02 294,964,380 2,287,052,693 110.4 2008-03-25
1552 2008-03-26 20,700,332 -3,596 7.02 294,964,380 2,177,674,926 105.2 2008-03-20
1553 2008-03-25 20,703,928 -46,900 7.02 294,964,380 2,215,320,296 107.0 2008-03-19
1554 2008-03-20 20,750,828 -13,800 7.04 294,964,380 2,170,536,609 104.6 2008-03-18
1555 2008-03-19 20,764,628 1,500 7.04 294,964,380 2,186,515,328 105.3 2008-03-17
1556 2008-03-18 20,763,128 14,000 7.04 294,964,380 2,275,638,829 109.6 2008-03-14
1557 2008-03-17 20,749,128 -8,000 7.03 294,964,380 2,199,407,568 106.0 2008-03-13
1558 2008-03-14 20,757,128 10,500 7.04 294,964,380 2,194,028,430 105.7 2008-03-12
1559 2008-03-13 20,746,628 387 7.03 294,964,380 2,155,574,649 103.9 2008-03-11
1560 2008-03-12 20,746,241 -48,750 7.03 294,964,380 2,120,265,830 102.2 2008-03-10
1561 2008-03-11 20,794,991 -199,550 7.05 294,964,380 2,266,654,019 109.0 2008-03-07
1562 2008-03-10 20,994,541 80,500 7.12 294,964,380 2,313,598,418 110.2 2008-03-06
1563 2008-03-07 20,914,041 132,642 7.09 294,964,380 2,325,641,359 111.2 2008-03-05
1564 2008-03-06 20,781,399 -88,000 7.05 294,964,380 2,369,079,486 114.0 2008-03-04
1565 2008-03-05 20,869,399 92,113 7.08 294,964,380 2,404,154,765 115.2 2008-03-03
1566 2008-03-04 20,777,286 109,500 7.04 294,964,380 2,387,310,161 114.9 2008-02-29
1567 2008-03-03 20,667,786 28,039 7.01 294,964,380 2,341,660,154 113.3 2008-02-28
1568 2008-02-29 20,639,747 88,000 7.00 294,964,380 2,253,860,372 109.2 2008-02-27
1569 2008-02-28 20,551,747 42,845 6.97 294,964,380 2,203,147,278 107.2 2008-02-26
1570 2008-02-27 20,508,902 73,116 6.95 294,964,380 2,149,332,930 104.8 2008-02-25
1571 2008-02-26 20,435,786 28,135 6.93 294,964,380 2,108,973,115 103.2 2008-02-22
1572 2008-02-25 20,407,651 -3,686 6.92 294,964,380 2,140,762,590 104.9 2008-02-21
1573 2008-02-22 20,411,337 48,851 6.92 294,964,380 2,163,601,722 106.0 2008-02-20
1574 2008-02-21 20,362,486 163,500 6.90 294,964,380 2,150,278,522 105.6 2008-02-19
1575 2008-02-20 20,198,986 32,273 6.85 294,964,380 2,141,092,516 106.0 2008-02-18
1576 2008-02-19 20,166,713 100,301 6.84 294,964,380 2,119,521,536 105.1 2008-02-15
1577 2008-02-18 20,066,412 -1,117,610 6.80 294,964,380 2,082,893,566 103.8 2008-02-14
1578 2008-02-15 21,184,022 3,000 7.18 294,964,380 2,102,514,184 99.25 2008-02-13
1579 2008-02-14 21,181,022 -57,000 7.18 294,964,380 2,046,086,725 96.60 2008-02-12
1580 2008-02-13 21,238,022 -34,500 7.20 294,964,380 2,074,954,749 97.70 2008-02-11
1581 2008-02-12 21,272,522 27,500 7.21 294,964,380 2,318,704,898 109.0 2008-02-05
1582 2008-02-11 21,245,022 -32,414 7.20 294,964,380 2,273,217,354 107.0 2008-02-04
1583 2008-02-05 21,277,436 9,012 7.21 294,964,380 2,225,619,806 104.6 2008-02-01
1584 2008-02-04 21,268,424 -212,800 7.21 294,964,380 2,137,476,612 100.5 2008-01-31
1585 2008-02-01 21,481,224 -187,926 7.28 294,964,380 2,084,752,789 97.05 2008-01-30
1586 2008-01-31 21,669,150 63,500 7.35 294,964,380 2,104,074,465 97.10 2008-01-29
1587 2008-01-30 21,605,650 172,000 7.32 294,964,380 2,080,624,095 96.30 2008-01-28
1588 2008-01-29 21,433,650 -115,000 7.27 294,964,380 2,143,365,000 100.0 2008-01-25
1589 2008-01-28 21,548,650 -94,358 7.31 294,964,380 2,178,568,515 101.1 2008-01-24
1590 2008-01-25 21,643,008 -124,500 7.34 294,964,380 2,188,108,109 101.1 2008-01-23
1591 2008-01-24 21,767,508 -149,000 7.38 294,964,380 1,973,224,600 90.65 2008-01-22
1592 2008-01-23 21,916,508 -64,280 7.43 294,964,380 2,190,554,975 99.95 2008-01-21
1593 2008-01-22 21,980,788 -263,603 7.45 294,964,380 2,400,302,050 109.2 2008-01-18
1594 2008-01-21 22,244,391 22,201 7.54 294,964,380 2,331,212,177 104.8 2008-01-17
1595 2008-01-18 22,222,190 -71,700 7.53 294,964,380 2,415,552,053 108.7 2008-01-16
1596 2008-01-17 22,293,890 8,715 7.56 294,964,380 2,523,668,348 113.2 2008-01-15
1597 2008-01-16 22,285,175 118,470 7.56 294,964,380 2,674,221,000 120.0 2008-01-14
1598 2008-01-15 22,166,705 9,100 7.52 294,964,380 2,584,637,803 116.6 2008-01-11
1599 2008-01-14 22,157,605 42,080 7.51 294,964,380 2,477,220,239 111.8 2008-01-10
1600 2008-01-11 22,115,525 103,000 7.50 294,964,380 2,485,785,010 112.4 2008-01-09
1601 2008-01-10 22,012,525 -41,040 7.46 294,964,380 2,434,585,265 110.6 2008-01-08
1602 2008-01-09 22,053,565 -18,000 7.48 294,964,380 2,417,070,724 109.6 2008-01-07
1603 2008-01-08 22,071,565 85,280 7.48 294,964,380 2,427,872,150 110.0 2008-01-04
1604 2008-01-04 21,986,285 -11,500 7.45 294,964,380 2,528,422,775 115.0 2008-01-02
1605 2008-01-03 21,997,785 11,458 7.46 294,964,380 2,430,755,243 110.5 2007-12-28
1606 2008-01-02 21,986,327 99,500 7.45 294,964,380 2,504,242,645 113.9 2007-12-27
1607 2007-12-28 21,886,827 -7,170 7.42 294,949,380 2,383,475,460 108.9 2007-12-21
1608 2007-12-27 21,893,997 -149,500 7.42 294,949,380 2,331,710,681 106.5 2007-12-20
1609 2007-12-21 22,043,497 -13,500 7.47 294,949,380 2,301,341,087 104.4 2007-12-19
1610 2007-12-20 22,056,997 -270,500 7.48 294,949,380 2,329,218,883 105.6 2007-12-18
1611 2007-12-19 22,327,497 170,843 7.57 294,949,380 2,464,955,669 110.4 2007-12-17
1612 2007-12-18 22,156,654 19,221 7.51 294,949,380 2,581,250,191 116.5 2007-12-14
1613 2007-12-17 22,137,433 -42,500 7.51 294,949,380 2,532,522,335 114.4 2007-12-13
1614 2007-12-14 22,179,933 -162,747 7.52 294,949,380 2,595,052,161 117.0 2007-12-12
1615 2007-12-13 22,342,680 -86,000 7.58 294,949,380 2,593,985,148 116.1 2007-12-11
1616 2007-12-12 22,428,680 -79,500 7.60 294,949,380 2,621,912,692 116.9 2007-12-10
1617 2007-12-11 22,508,180 293,500 7.63 294,949,380 2,550,176,794 113.3 2007-12-07
1618 2007-12-10 22,214,680 213,583 7.53 294,949,380 2,456,943,608 110.6 2007-12-06
1619 2007-12-07 22,001,097 -8,689 7.46 294,949,380 2,288,114,088 104.0 2007-12-05
1620 2007-12-06 22,009,786 -188,500 7.46 294,949,380 2,181,169,793 99.10 2007-12-04
1621 2007-12-05 22,198,286 -19,500 7.53 294,949,380 2,284,203,629 102.9 2007-12-03
1622 2007-12-04 22,217,786 -162,189 7.53 294,949,380 2,152,903,463 96.90 2007-11-30
1623 2007-12-03 22,379,975 254,204 7.59 294,949,380 2,192,118,551 97.95 2007-11-29
1624 2007-11-30 22,125,771 -55,645 7.50 294,949,380 2,020,082,892 91.30 2007-11-28
1625 2007-11-29 22,181,416 -127,942 7.52 294,949,380 2,045,126,555 92.20 2007-11-27
1626 2007-11-28 22,309,358 4,375 7.56 294,949,380 2,095,964,184 93.95 2007-11-26
1627 2007-11-27 22,304,983 -445 7.56 294,949,380 2,074,363,419 93.00 2007-11-23
1628 2007-11-26 22,305,428 -86,174 7.56 294,949,380 2,078,865,890 93.20 2007-11-22
1629 2007-11-23 22,391,602 -81,536 7.59 294,949,380 2,136,158,831 95.40 2007-11-21
1630 2007-11-22 22,473,138 314,552 7.62 294,949,380 2,120,340,570 94.35 2007-11-20
1631 2007-11-21 22,158,586 -11,525 7.51 294,949,380 2,108,389,458 95.15 2007-11-19
1632 2007-11-20 22,170,111 -141,931 7.52 294,949,380 2,085,098,940 94.05 2007-11-16
1633 2007-11-19 22,312,042 28,000 7.56 294,949,380 2,223,394,985 99.65 2007-11-15
1634 2007-11-16 22,284,042 -45,302 7.56 294,949,380 2,215,033,775 99.40 2007-11-14
1635 2007-11-15 22,329,344 -213,410 7.57 294,949,380 2,060,998,451 92.30 2007-11-13
1636 2007-11-14 22,542,754 -182,749 7.64 294,949,380 2,146,070,181 95.20 2007-11-12
1637 2007-11-13 22,725,503 -73,563 7.70 294,949,380 2,199,828,690 96.80 2007-11-09
1638 2007-11-12 22,799,066 -228,500 7.73 294,949,380 2,177,310,803 95.50 2007-11-08
1639 2007-11-09 23,027,566 -117,067 7.81 294,949,380 2,250,944,577 97.75 2007-11-07
1640 2007-11-08 23,144,633 87,184 7.85 294,949,380 2,221,884,768 96.00 2007-11-06
1641 2007-11-07 23,057,449 265,000 7.82 294,949,380 2,240,031,170 97.15 2007-11-05
1642 2007-11-06 22,792,449 228,925 7.73 294,949,380 2,210,867,553 97.00 2007-11-02
1643 2007-11-05 22,563,524 76,395 7.65 294,949,380 2,118,714,904 93.90 2007-11-01
1644 2007-11-02 22,487,129 159,436 7.62 294,949,380 2,039,582,600 90.70 2007-10-31
1645 2007-11-01 22,327,693 -2,422,519 7.57 294,949,380 2,018,423,447 90.40 2007-10-30
1646 2007-10-31 24,750,212 87,000 8.39 294,949,380 2,262,169,377 91.40 2007-10-29
1647 2007-10-30 24,663,212 2,500 8.36 294,949,380 2,197,492,189 89.10 2007-10-26
1648 2007-10-29 24,660,712 54,000 8.36 294,949,380 2,188,638,190 88.75 2007-10-25
1649 2007-10-26 24,606,712 103,500 8.34 294,949,380 2,176,463,676 88.45 2007-10-24
1650 2007-10-25 24,503,212 99,000 8.31 294,949,380 2,148,931,692 87.70 2007-10-23
1651 2007-10-24 24,404,212 -7,500 8.27 294,949,380 2,130,487,708 87.30 2007-10-22
1652 2007-10-23 24,411,712 49,500 8.28 294,949,380 2,222,686,378 91.05 2007-10-18
1653 2007-10-22 24,362,212 -151,000 8.26 294,949,380 2,229,142,398 91.50 2007-10-17
1654 2007-10-18 24,513,212 -18,325 8.31 294,949,380 2,238,056,256 91.30 2007-10-16
1655 2007-10-17 24,531,537 13,000 8.32 294,949,380 2,217,650,945 90.40 2007-10-15
1656 2007-10-16 24,518,537 3,500 8.31 294,949,380 2,239,768,355 91.35 2007-10-12
1657 2007-10-15 24,515,037 67,500 8.31 294,949,380 2,233,319,871 91.10 2007-10-11
1658 2007-10-12 24,447,537 147,500 8.29 294,949,380 2,235,727,259 91.45 2007-10-10
1659 2007-10-11 24,300,037 81,500 8.24 294,949,380 2,165,133,297 89.10 2007-10-09
1660 2007-10-10 24,218,537 60,229 8.21 294,949,380 2,138,496,817 88.30 2007-10-08
1661 2007-10-09 24,158,308 -60,500 8.19 294,949,380 2,142,841,920 88.70 2007-10-05
1662 2007-10-08 24,218,808 -55,389 8.21 294,949,380 2,111,880,058 87.20 2007-10-04
1663 2007-10-05 24,274,197 -222,111 8.23 294,949,380 2,154,334,984 88.75 2007-10-03
1664 2007-10-04 24,496,308 -113,000 8.31 294,949,380 2,167,923,258 88.50 2007-10-02
1665 2007-10-03 24,609,308 -273,500 8.34 294,949,380 2,200,072,135 89.40 2007-09-28
1666 2007-10-02 24,882,808 -53,550 8.44 294,949,380 2,222,034,754 89.30 2007-09-27
1667 2007-09-28 24,936,358 -2,130,500 8.45 294,949,380 2,259,234,035 90.60 2007-09-25
1668 2007-09-27 27,066,858 2,010,000 9.18 294,949,380 2,452,257,335 90.60 2007-09-24
1669 2007-09-25 25,056,858 11,000 8.50 294,949,380 2,232,566,048 89.10 2007-09-21
1670 2007-09-24 25,045,858 135,000 8.49 294,949,380 2,271,659,321 90.70 2007-09-20
1671 2007-09-21 24,910,858 56,000 8.45 294,949,380 2,261,905,906 90.80 2007-09-19
1672 2007-09-20 24,854,858 -15,500 8.43 294,949,380 2,249,364,649 90.50 2007-09-18
1673 2007-09-19 24,870,358 2,222,500 8.43 294,949,380 2,312,943,294 93.00 2007-09-17
1674 2007-09-18 22,647,858 -1,759,500 7.68 294,949,380 2,103,986,008 92.90 2007-09-14
1675 2007-09-17 24,407,358 544,500 8.28 294,949,380 2,244,256,568 91.95 2007-09-13
1676 2007-09-14 23,862,858 94,428 8.09 294,949,380 2,221,632,080 93.10 2007-09-12
1677 2007-09-13 23,768,430 27,000 8.06 294,949,380 2,185,507,139 91.95 2007-09-11
1678 2007-09-12 23,741,430 149,500 8.05 294,949,380 2,224,571,991 93.70 2007-09-10
1679 2007-09-11 23,591,930 141,000 8.00 294,949,380 2,201,127,069 93.30 2007-09-07
1680 2007-09-10 23,450,930 84,500 7.95 294,949,380 2,162,175,746 92.20 2007-09-06
1681 2007-09-07 23,366,430 83,143 7.92 294,949,380 2,198,781,063 94.10 2007-09-05
1682 2007-09-06 23,283,287 -152,834 7.89 294,949,380 2,116,450,788 90.90 2007-09-04
1683 2007-09-05 23,436,121 -23,309 7.95 294,949,380 2,131,515,205 90.95 2007-09-03
1684 2007-09-04 23,459,430 109,000 7.95 294,949,380 2,383,478,088 101.6 2007-08-31
1685 2007-09-03 23,350,430 58,000 7.92 294,949,380 2,010,472,023 86.10 2007-08-30
1686 2007-08-31 23,292,430 -8,900 7.90 294,949,380 1,979,856,550 85.00 2007-08-29
1687 2007-08-30 23,301,330 48,500 7.90 294,929,380 1,968,962,385 84.50 2007-08-28
1688 2007-08-29 23,252,830 -112,500 7.88 294,929,380 1,976,490,550 85.00 2007-08-27
1689 2007-08-28 23,365,330 -189,000 7.92 294,929,380 1,969,697,319 84.30 2007-08-24
1690 2007-08-27 23,554,330 -120,800 7.99 294,929,380 2,002,118,050 85.00 2007-08-23
1691 2007-08-24 23,675,130 -230,500 8.03 294,929,380 2,063,287,580 87.15 2007-08-22
1692 2007-08-23 23,905,630 -27,500 8.11 294,929,380 2,030,783,269 84.95 2007-08-21
1693 2007-08-22 23,933,130 -421,500 8.11 294,929,380 2,002,006,325 83.65 2007-08-20
1694 2007-08-21 24,354,630 286,813 8.26 294,929,380 1,998,297,392 82.05 2007-08-17
1695 2007-08-20 24,067,817 -2,292 8.16 294,929,380 2,021,696,628 84.00 2007-08-16
1696 2007-08-17 24,070,109 -157,000 8.16 294,929,380 2,115,762,581 87.90 2007-08-15
1697 2007-08-16 24,227,109 102,955 8.21 294,929,380 2,155,001,346 88.95 2007-08-14
1698 2007-08-15 24,124,154 -147,600 8.18 294,929,380 2,118,100,721 87.80 2007-08-13
1699 2007-08-14 24,271,754 -83,586 8.23 294,929,380 2,129,846,414 87.75 2007-08-10
1700 2007-08-13 24,355,340 -141,500 8.26 294,929,380 2,249,215,649 92.35 2007-08-09
1701 2007-08-10 24,496,840 -21,495 8.31 294,929,380 2,292,904,224 93.60 2007-08-08
1702 2007-08-09 24,518,335 -5,000 8.31 294,929,380 2,323,112,241 94.75 2007-08-07
1703 2007-08-08 24,523,335 -13,700 8.31 294,929,380 2,256,146,820 92.00 2007-08-06
1704 2007-08-07 24,537,035 44,631 8.32 294,929,380 2,345,740,546 95.60 2007-08-03
1705 2007-08-06 24,492,404 67,500 8.30 294,929,380 2,358,618,505 96.30 2007-08-02
1706 2007-08-03 24,424,904 186,500 8.28 294,929,380 2,305,710,938 94.40 2007-08-01
1707 2007-08-02 24,238,404 77,952 8.22 294,929,380 2,399,601,996 99.00 2007-07-31
1708 2007-08-01 24,160,452 -4,000 8.19 294,929,380 2,283,162,714 94.50 2007-07-30
1709 2007-07-31 24,164,452 -682 8.19 294,929,380 2,277,499,601 94.25 2007-07-27
1710 2007-07-30 24,165,134 52,297 8.19 294,929,380 2,387,515,239 98.80 2007-07-26
1711 2007-07-27 24,112,837 113,324 8.18 294,929,380 2,401,638,565 99.60 2007-07-25
1712 2007-07-26 23,999,513 115,647 8.14 294,929,380 2,371,151,884 98.80 2007-07-24
1713 2007-07-25 23,883,866 -196,900 8.10 294,929,380 2,261,802,110 94.70 2007-07-23
1714 2007-07-24 24,080,766 -171,324 8.16 294,929,380 2,234,695,085 92.80 2007-07-20
1715 2007-07-23 24,252,090 5,648 8.22 294,929,380 2,238,467,907 92.30 2007-07-19
1716 2007-07-20 24,246,442 106,550 8.22 294,929,380 2,182,179,780 90.00 2007-07-18
1717 2007-07-19 24,139,892 241,989 8.18 294,929,380 2,104,998,582 87.20 2007-07-17
1718 2007-07-18 23,897,903 40,750 8.10 294,929,380 2,042,075,811 85.45 2007-07-16
1719 2007-07-17 23,857,153 138,045 8.09 294,929,380 2,037,400,866 85.40 2007-07-13
1720 2007-07-16 23,719,108 137,819 8.04 294,929,380 2,023,239,912 85.30 2007-07-12
1721 2007-07-13 23,581,289 77,500 8.00 294,929,380 1,980,828,276 84.00 2007-07-11
1722 2007-07-12 23,503,789 -58,500 7.97 294,929,380 1,986,070,171 84.50 2007-07-10
1723 2007-07-11 23,562,289 -150,100 7.99 294,929,380 2,018,110,053 85.65 2007-07-09
1724 2007-07-10 23,712,389 2,317 8.04 294,929,380 2,014,367,446 84.95 2007-07-06
1725 2007-07-09 23,710,072 37,000 8.04 294,929,380 2,018,912,631 85.15 2007-07-05
1726 2007-07-06 23,673,072 -44,673 8.03 294,929,380 2,029,965,924 85.75 2007-07-04
1727 2007-07-05 23,717,745 -22,885 8.04 294,929,380 2,016,008,325 85.00 2007-07-03
1728 2007-07-04 23,740,630 92,654 8.05 294,929,380 2,052,377,464 86.45 2007-06-29
1729 2007-07-03 23,647,976 72,154 8.02 294,929,380 2,052,644,317 86.80 2007-06-28
1730 2007-06-29 23,575,822 33,000 7.99 294,929,380 1,975,653,884 83.80 2007-06-27
1731 2007-06-28 23,542,822 -27,045 7.98 294,929,380 1,970,534,201 83.70 2007-06-26
1732 2007-06-27 23,569,867 -50,500 7.99 294,929,380 1,989,296,775 84.40 2007-06-25
1733 2007-06-26 23,620,367 8.01 294,929,380 2,028,989,525 85.90 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top