FSE Lifestyle Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.700 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.690 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,073,000 | 3,000 | 0.24 | 450,000,000 | 6,116,100 | 5.700 | 2026-01-28 |
| 4 | 2026-01-09 | 1,070,000 | -10,000 | 0.24 | 450,000,000 | 6,088,300 | 5.690 | 2026-01-07 |
| 5 | 2025-12-16 | 1,080,000 | 9,000 | 0.24 | 450,000,000 | 6,123,600 | 5.670 | 2025-12-12 |
| 6 | 2025-12-15 | 1,071,000 | 21,000 | 0.24 | 450,000,000 | 6,072,570 | 5.670 | 2025-12-11 |
| 7 | 2025-12-09 | 1,050,000 | -5,000 | 0.23 | 450,000,000 | 5,995,500 | 5.710 | 2025-12-05 |
| 8 | 2025-11-27 | 1,055,000 | -2,000 | 0.23 | 450,000,000 | 6,245,600 | 5.920 | 2025-11-25 |
| 9 | 2025-11-18 | 1,057,000 | 20,000 | 0.23 | 450,000,000 | 6,172,880 | 5.840 | 2025-11-14 |
| 10 | 2025-10-20 | 1,037,000 | -3,000 | 0.23 | 450,000,000 | 5,973,120 | 5.760 | 2025-10-16 |
| 11 | 2025-10-14 | 1,040,000 | 6,000 | 0.23 | 450,000,000 | 6,021,600 | 5.790 | 2025-10-10 |
| 12 | 2025-10-13 | 1,034,000 | -8,000 | 0.23 | 450,000,000 | 5,955,840 | 5.760 | 2025-10-09 |
| 13 | 2025-10-09 | 1,042,000 | 55,000 | 0.23 | 450,000,000 | 5,939,400 | 5.700 | 2025-10-06 |
| 14 | 2025-10-06 | 987,000 | -9,000 | 0.22 | 450,000,000 | 5,675,250 | 5.750 | 2025-10-02 |
| 15 | 2025-10-03 | 996,000 | 19,000 | 0.22 | 450,000,000 | 5,657,280 | 5.680 | 2025-09-30 |
| 16 | 2025-10-02 | 977,000 | -10,000 | 0.22 | 450,000,000 | 5,510,280 | 5.640 | 2025-09-29 |
| 17 | 2025-09-25 | 987,000 | -11,000 | 0.22 | 450,000,000 | 5,852,910 | 5.930 | 2025-09-23 |
| 18 | 2025-09-22 | 998,000 | 3,000 | 0.22 | 450,000,000 | 5,908,160 | 5.920 | 2025-09-18 |
| 19 | 2025-09-05 | 995,000 | -1,000 | 0.22 | 450,000,000 | 5,960,050 | 5.990 | 2025-09-03 |
| 20 | 2025-09-04 | 996,000 | -17,000 | 0.22 | 450,000,000 | 5,976,000 | 6.000 | 2025-09-02 |
| 21 | 2025-09-03 | 1,013,000 | -14,000 | 0.23 | 450,000,000 | 6,078,000 | 6.000 | 2025-09-01 |
| 22 | 2025-09-02 | 1,027,000 | -5,000 | 0.23 | 450,000,000 | 6,172,270 | 6.010 | 2025-08-29 |
| 23 | 2025-09-01 | 1,032,000 | -12,000 | 0.23 | 450,000,000 | 6,212,640 | 6.020 | 2025-08-28 |
| 24 | 2025-08-27 | 1,044,000 | -10,000 | 0.23 | 450,000,000 | 6,274,440 | 6.010 | 2025-08-25 |
| 25 | 2025-08-21 | 1,054,000 | 50,000 | 0.23 | 450,000,000 | 6,281,840 | 5.960 | 2025-08-19 |
| 26 | 2025-08-18 | 1,004,000 | 10,000 | 0.22 | 450,000,000 | 5,953,720 | 5.930 | 2025-08-14 |
| 27 | 2025-08-15 | 994,000 | -8,000 | 0.22 | 450,000,000 | 5,884,480 | 5.920 | 2025-08-13 |
| 28 | 2025-08-12 | 1,002,000 | -4,000 | 0.22 | 450,000,000 | 5,911,800 | 5.900 | 2025-08-08 |
| 29 | 2025-08-11 | 1,006,000 | 12,000 | 0.22 | 450,000,000 | 5,935,400 | 5.900 | 2025-08-07 |
| 30 | 2025-08-06 | 994,000 | 1,000 | 0.22 | 450,000,000 | 5,824,840 | 5.860 | 2025-08-04 |
| 31 | 2025-08-05 | 993,000 | -10,000 | 0.22 | 450,000,000 | 5,818,980 | 5.860 | 2025-08-01 |
| 32 | 2025-08-01 | 1,003,000 | -10,000 | 0.22 | 450,000,000 | 5,867,550 | 5.850 | 2025-07-30 |
| 33 | 2025-07-28 | 1,013,000 | -6,000 | 0.23 | 450,000,000 | 5,865,270 | 5.790 | 2025-07-24 |
| 34 | 2025-07-22 | 1,019,000 | 10,000 | 0.23 | 450,000,000 | 5,869,440 | 5.760 | 2025-07-18 |
| 35 | 2025-07-18 | 1,009,000 | 10,000 | 0.22 | 450,000,000 | 5,821,930 | 5.770 | 2025-07-16 |
| 36 | 2025-07-16 | 999,000 | -3,000 | 0.22 | 450,000,000 | 5,724,270 | 5.730 | 2025-07-14 |
| 37 | 2025-07-04 | 1,002,000 | 10,000 | 0.22 | 450,000,000 | 5,731,440 | 5.720 | 2025-07-02 |
| 38 | 2025-06-30 | 992,000 | 10,000 | 0.22 | 450,000,000 | 5,614,720 | 5.660 | 2025-06-26 |
| 39 | 2025-06-20 | 982,000 | -5,000 | 0.22 | 450,000,000 | 5,577,760 | 5.680 | 2025-06-18 |
| 40 | 2025-06-19 | 987,000 | 10,000 | 0.22 | 450,000,000 | 5,566,680 | 5.640 | 2025-06-17 |
| 41 | 2025-06-16 | 977,000 | 5,000 | 0.22 | 450,000,000 | 5,480,970 | 5.610 | 2025-06-12 |
| 42 | 2025-05-27 | 972,000 | 5,000 | 0.22 | 450,000,000 | 5,414,040 | 5.570 | 2025-05-23 |
| 43 | 2025-05-08 | 967,000 | -6,000 | 0.21 | 450,000,000 | 5,357,180 | 5.540 | 2025-05-06 |
| 44 | 2025-04-22 | 973,000 | 6,000 | 0.22 | 450,000,000 | 5,254,200 | 5.400 | 2025-04-16 |
| 45 | 2025-04-17 | 967,000 | 2,000 | 0.21 | 450,000,000 | 5,270,150 | 5.450 | 2025-04-15 |
| 46 | 2025-04-16 | 965,000 | 100,000 | 0.21 | 450,000,000 | 5,249,600 | 5.440 | 2025-04-14 |
| 47 | 2025-04-15 | 865,000 | 6,000 | 0.19 | 450,000,000 | 4,653,700 | 5.380 | 2025-04-11 |
| 48 | 2025-04-09 | 859,000 | 20,000 | 0.19 | 450,000,000 | 4,561,290 | 5.310 | 2025-04-07 |
| 49 | 2025-03-25 | 839,000 | -26,000 | 0.19 | 450,000,000 | 4,664,840 | 5.560 | 2025-03-21 |
| 50 | 2025-03-17 | 865,000 | -7,000 | 0.19 | 450,000,000 | 4,844,000 | 5.600 | 2025-03-13 |
| 51 | 2025-03-04 | 872,000 | -30,000 | 0.19 | 450,000,000 | 4,935,520 | 5.660 | 2025-02-28 |
| 52 | 2025-02-26 | 902,000 | -20,000 | 0.20 | 450,000,000 | 5,096,300 | 5.650 | 2025-02-24 |
| 53 | 2025-02-25 | 922,000 | -30,000 | 0.20 | 450,000,000 | 5,200,080 | 5.640 | 2025-02-21 |
| 54 | 2025-02-17 | 952,000 | 16,000 | 0.21 | 450,000,000 | 5,407,360 | 5.680 | 2025-02-13 |
| 55 | 2025-02-10 | 936,000 | -10,000 | 0.21 | 450,000,000 | 5,400,720 | 5.770 | 2025-02-06 |
| 56 | 2025-01-17 | 946,000 | 7,000 | 0.21 | 450,000,000 | 5,297,600 | 5.600 | 2025-01-15 |
| 57 | 2025-01-03 | 939,000 | 20,000 | 0.21 | 450,000,000 | 5,267,790 | 5.610 | 2024-12-30 |
| 58 | 2024-12-20 | 919,000 | -19,000 | 0.20 | 450,000,000 | 5,100,450 | 5.550 | 2024-12-18 |
| 59 | 2024-12-02 | 938,000 | 10,000 | 0.21 | 450,000,000 | 5,224,660 | 5.570 | 2024-11-28 |
| 60 | 2024-11-28 | 928,000 | -15,000 | 0.21 | 450,000,000 | 5,373,120 | 5.790 | 2024-11-26 |
| 61 | 2024-11-26 | 943,000 | -2,000 | 0.21 | 450,000,000 | 5,450,540 | 5.780 | 2024-11-22 |
| 62 | 2024-11-25 | 945,000 | -3,000 | 0.21 | 450,000,000 | 5,462,100 | 5.780 | 2024-11-21 |
| 63 | 2024-11-18 | 948,000 | 5,000 | 0.21 | 450,000,000 | 5,498,400 | 5.800 | 2024-11-14 |
| 64 | 2024-11-08 | 943,000 | -7,000 | 0.21 | 450,000,000 | 5,488,260 | 5.820 | 2024-11-06 |
| 65 | 2024-10-16 | 950,000 | 30,000 | 0.21 | 450,000,000 | 5,491,000 | 5.780 | 2024-10-14 |
| 66 | 2024-10-09 | 920,000 | -10,000 | 0.20 | 450,000,000 | 5,474,000 | 5.950 | 2024-10-07 |
| 67 | 2024-10-08 | 930,000 | 12,000 | 0.21 | 450,000,000 | 5,440,500 | 5.850 | 2024-10-04 |
| 68 | 2024-10-07 | 918,000 | 45,000 | 0.20 | 450,000,000 | 5,342,760 | 5.820 | 2024-10-03 |
| 69 | 2024-10-04 | 873,000 | 7,000 | 0.19 | 450,000,000 | 5,011,020 | 5.740 | 2024-10-02 |
| 70 | 2024-09-30 | 866,000 | 8,000 | 0.19 | 450,000,000 | 4,970,840 | 5.740 | 2024-09-26 |
| 71 | 2024-09-27 | 858,000 | -30,000 | 0.19 | 450,000,000 | 4,821,960 | 5.620 | 2024-09-25 |
| 72 | 2024-09-26 | 888,000 | 9,000 | 0.20 | 450,000,000 | 4,972,800 | 5.600 | 2024-09-24 |
| 73 | 2024-09-17 | 879,000 | 6,000 | 0.20 | 450,000,000 | 4,755,390 | 5.410 | 2024-09-13 |
| 74 | 2024-08-30 | 873,000 | -20,000 | 0.19 | 450,000,000 | 4,705,470 | 5.390 | 2024-08-28 |
| 75 | 2024-08-08 | 893,000 | 30,000 | 0.20 | 450,000,000 | 4,795,410 | 5.370 | 2024-08-06 |
| 76 | 2024-07-29 | 863,000 | 5,000 | 0.19 | 450,000,000 | 4,694,720 | 5.440 | 2024-07-25 |
| 77 | 2024-07-26 | 858,000 | -27,000 | 0.19 | 450,000,000 | 4,684,680 | 5.460 | 2024-07-24 |
| 78 | 2024-05-30 | 885,000 | -22,000 | 0.20 | 450,000,000 | 5,062,200 | 5.720 | 2024-05-28 |
| 79 | 2024-05-29 | 907,000 | -8,000 | 0.20 | 450,000,000 | 5,233,390 | 5.770 | 2024-05-27 |
| 80 | 2024-05-20 | 915,000 | 16,000 | 0.20 | 450,000,000 | 5,206,350 | 5.690 | 2024-05-16 |
| 81 | 2024-05-14 | 899,000 | 10,000 | 0.20 | 450,000,000 | 4,935,510 | 5.490 | 2024-05-10 |
| 82 | 2024-05-08 | 889,000 | -5,000 | 0.20 | 450,000,000 | 4,853,940 | 5.460 | 2024-05-06 |
| 83 | 2024-04-19 | 894,000 | 1,000 | 0.20 | 450,000,000 | 4,845,480 | 5.420 | 2024-04-17 |
| 84 | 2024-04-09 | 893,000 | 1,000 | 0.20 | 450,000,000 | 4,884,710 | 5.470 | 2024-04-05 |
| 85 | 2024-03-22 | 892,000 | -5,000 | 0.20 | 450,000,000 | 4,897,080 | 5.490 | 2024-03-20 |
| 86 | 2024-03-21 | 897,000 | 1,000 | 0.20 | 450,000,000 | 4,852,770 | 5.410 | 2024-03-19 |
| 87 | 2024-03-11 | 896,000 | 20,000 | 0.20 | 450,000,000 | 5,178,880 | 5.780 | 2024-03-07 |
| 88 | 2024-03-08 | 876,000 | -10,000 | 0.19 | 450,000,000 | 4,993,200 | 5.700 | 2024-03-06 |
| 89 | 2024-03-07 | 886,000 | -30,000 | 0.20 | 450,000,000 | 5,023,620 | 5.670 | 2024-03-05 |
| 90 | 2024-03-05 | 916,000 | -14,000 | 0.20 | 450,000,000 | 5,193,720 | 5.670 | 2024-03-01 |
| 91 | 2024-02-29 | 930,000 | 80,000 | 0.21 | 450,000,000 | 5,235,900 | 5.630 | 2024-02-27 |
| 92 | 2024-02-20 | 850,000 | -2,000 | 0.19 | 450,000,000 | 4,717,500 | 5.550 | 2024-02-16 |
| 93 | 2024-02-16 | 852,000 | -10,000 | 0.19 | 450,000,000 | 4,720,080 | 5.540 | 2024-02-14 |
| 94 | 2024-02-14 | 862,000 | 10,000 | 0.19 | 450,000,000 | 4,784,100 | 5.550 | 2024-02-07 |
| 95 | 2024-02-05 | 852,000 | -5,000 | 0.19 | 450,000,000 | 4,617,840 | 5.420 | 2024-02-01 |
| 96 | 2024-02-02 | 857,000 | -5,000 | 0.19 | 450,000,000 | 4,704,930 | 5.490 | 2024-01-31 |
| 97 | 2024-02-01 | 862,000 | 2,000 | 0.19 | 450,000,000 | 4,758,240 | 5.520 | 2024-01-30 |
| 98 | 2024-01-19 | 860,000 | -31,000 | 0.19 | 450,000,000 | 4,816,000 | 5.600 | 2024-01-17 |
| 99 | 2024-01-16 | 891,000 | 5,000 | 0.20 | 450,000,000 | 5,158,890 | 5.790 | 2024-01-12 |
| 100 | 2024-01-08 | 886,000 | 19,000 | 0.20 | 450,000,000 | 5,103,360 | 5.760 | 2024-01-04 |
| 101 | 2024-01-04 | 867,000 | 4,000 | 0.19 | 450,000,000 | 4,907,220 | 5.660 | 2024-01-02 |
| 102 | 2023-12-29 | 863,000 | 3,000 | 0.19 | 450,000,000 | 4,858,690 | 5.630 | 2023-12-27 |
| 103 | 2023-12-19 | 860,000 | 6,000 | 0.19 | 450,000,000 | 4,824,600 | 5.610 | 2023-12-15 |
| 104 | 2023-12-01 | 854,000 | 2,000 | 0.19 | 450,000,000 | 4,816,560 | 5.640 | 2023-11-29 |
| 105 | 2023-11-29 | 852,000 | 2,000 | 0.19 | 450,000,000 | 4,873,440 | 5.720 | 2023-11-27 |
| 106 | 2023-11-21 | 850,000 | 7,000 | 0.19 | 450,000,000 | 5,049,000 | 5.940 | 2023-11-17 |
| 107 | 2023-11-17 | 843,000 | -1,000 | 0.19 | 450,000,000 | 5,058,000 | 6.000 | 2023-11-15 |
| 108 | 2023-11-06 | 844,000 | 1,000 | 0.19 | 450,000,000 | 5,064,000 | 6.000 | 2023-11-02 |
| 109 | 2023-11-03 | 843,000 | -1,000 | 0.19 | 450,000,000 | 4,914,690 | 5.830 | 2023-11-01 |
| 110 | 2023-10-25 | 844,000 | -20,000 | 0.19 | 450,000,000 | 4,836,120 | 5.730 | 2023-10-20 |
| 111 | 2023-10-03 | 864,000 | -71,000 | 0.19 | 450,000,000 | 4,942,080 | 5.720 | 2023-09-28 |
| 112 | 2023-09-26 | 935,000 | 4,000 | 0.21 | 450,000,000 | 5,469,750 | 5.850 | 2023-09-22 |
| 113 | 2023-09-12 | 931,000 | -3,000 | 0.21 | 450,000,000 | 5,576,690 | 5.990 | 2023-09-07 |
| 114 | 2023-08-24 | 934,000 | -8,000 | 0.21 | 450,000,000 | 5,295,780 | 5.670 | 2023-08-22 |
| 115 | 2023-08-09 | 942,000 | -5,000 | 0.21 | 450,000,000 | 5,586,060 | 5.930 | 2023-08-07 |
| 116 | 2023-08-07 | 947,000 | -8,000 | 0.21 | 450,000,000 | 5,738,820 | 6.060 | 2023-08-03 |
| 117 | 2023-08-01 | 955,000 | -5,000 | 0.21 | 450,000,000 | 5,787,300 | 6.060 | 2023-07-28 |
| 118 | 2023-07-11 | 960,000 | 10,000 | 0.21 | 450,000,000 | 5,808,000 | 6.050 | 2023-07-07 |
| 119 | 2023-06-26 | 950,000 | 7,000 | 0.21 | 450,000,000 | 5,643,000 | 5.940 | 2023-06-21 |
| 120 | 2023-06-20 | 943,000 | 4,000 | 0.21 | 450,000,000 | 5,686,290 | 6.030 | 2023-06-16 |
| 121 | 2023-06-13 | 939,000 | -10,000 | 0.21 | 450,000,000 | 5,699,730 | 6.070 | 2023-06-09 |
| 122 | 2023-05-10 | 949,000 | -10,000 | 0.21 | 450,000,000 | 5,836,350 | 6.150 | 2023-05-08 |
| 123 | 2023-05-09 | 959,000 | 1,000 | 0.21 | 450,000,000 | 5,821,130 | 6.070 | 2023-05-05 |
| 124 | 2023-04-28 | 958,000 | 5,000 | 0.21 | 450,000,000 | 5,767,160 | 6.020 | 2023-04-26 |
| 125 | 2023-04-18 | 953,000 | 5,000 | 0.21 | 450,000,000 | 5,832,360 | 6.120 | 2023-04-14 |
| 126 | 2023-04-13 | 948,000 | -5,000 | 0.21 | 450,000,000 | 5,716,440 | 6.030 | 2023-04-11 |
| 127 | 2023-04-11 | 953,000 | 5,000 | 0.21 | 450,000,000 | 5,737,060 | 6.020 | 2023-04-04 |
| 128 | 2023-04-06 | 948,000 | 2,000 | 0.21 | 450,000,000 | 5,706,960 | 6.020 | 2023-04-03 |
| 129 | 2023-03-28 | 946,000 | -5,000 | 0.21 | 450,000,000 | 5,676,000 | 6.000 | 2023-03-24 |
| 130 | 2023-03-22 | 951,000 | -5,000 | 0.21 | 450,000,000 | 5,706,000 | 6.000 | 2023-03-20 |
| 131 | 2023-03-16 | 956,000 | -10,000 | 0.21 | 450,000,000 | 5,745,560 | 6.010 | 2023-03-14 |
| 132 | 2023-03-10 | 966,000 | 10,000 | 0.21 | 450,000,000 | 5,960,220 | 6.170 | 2023-03-08 |
| 133 | 2023-03-03 | 956,000 | 8,000 | 0.21 | 450,000,000 | 5,917,640 | 6.190 | 2023-03-01 |
| 134 | 2023-03-01 | 948,000 | 10,000 | 0.21 | 450,000,000 | 5,801,760 | 6.120 | 2023-02-27 |
| 135 | 2023-02-28 | 938,000 | -27,000 | 0.21 | 450,000,000 | 5,881,260 | 6.270 | 2023-02-24 |
| 136 | 2023-02-24 | 965,000 | -16,000 | 0.21 | 450,000,000 | 5,886,500 | 6.100 | 2023-02-22 |
| 137 | 2023-02-23 | 981,000 | -10,000 | 0.22 | 450,000,000 | 5,925,240 | 6.040 | 2023-02-21 |
| 138 | 2023-02-20 | 991,000 | -27,000 | 0.22 | 450,000,000 | 5,747,800 | 5.800 | 2023-02-16 |
| 139 | 2023-02-16 | 1,018,000 | 10,000 | 0.23 | 450,000,000 | 5,772,060 | 5.670 | 2023-02-14 |
| 140 | 2023-01-31 | 1,008,000 | -15,000 | 0.22 | 450,000,000 | 5,654,880 | 5.610 | 2023-01-27 |
| 141 | 2023-01-10 | 1,023,000 | 30,000 | 0.23 | 450,000,000 | 5,626,500 | 5.500 | 2023-01-06 |
| 142 | 2023-01-09 | 993,000 | 8,000 | 0.22 | 450,000,000 | 5,461,500 | 5.500 | 2023-01-05 |
| 143 | 2023-01-06 | 985,000 | 20,000 | 0.22 | 450,000,000 | 5,407,650 | 5.490 | 2023-01-04 |
| 144 | 2023-01-05 | 965,000 | -41,000 | 0.21 | 450,000,000 | 5,259,250 | 5.450 | 2023-01-03 |
| 145 | 2022-12-07 | 1,006,000 | -10,000 | 0.22 | 450,000,000 | 5,150,720 | 5.120 | 2022-12-05 |
| 146 | 2022-12-05 | 1,016,000 | 10,000 | 0.23 | 450,000,000 | 5,049,520 | 4.970 | 2022-12-01 |
| 147 | 2022-12-02 | 1,006,000 | -4,000 | 0.22 | 450,000,000 | 4,949,520 | 4.920 | 2022-11-30 |
| 148 | 2022-12-01 | 1,010,000 | 5,000 | 0.22 | 450,000,000 | 4,949,000 | 4.900 | 2022-11-29 |
| 149 | 2022-11-30 | 1,005,000 | 7,000 | 0.22 | 450,000,000 | 4,934,550 | 4.910 | 2022-11-28 |
| 150 | 2022-11-24 | 998,000 | 1,000 | 0.22 | 450,000,000 | 4,830,320 | 4.840 | 2022-11-22 |
| 151 | 2022-11-22 | 997,000 | 2,000 | 0.22 | 450,000,000 | 4,845,420 | 4.860 | 2022-11-18 |
| 152 | 2022-11-21 | 995,000 | 4,000 | 0.22 | 450,000,000 | 4,865,550 | 4.890 | 2022-11-17 |
| 153 | 2022-11-18 | 991,000 | -6,000 | 0.22 | 450,000,000 | 4,806,350 | 4.850 | 2022-11-16 |
| 154 | 2022-11-17 | 997,000 | -13,000 | 0.22 | 450,000,000 | 4,765,660 | 4.780 | 2022-11-15 |
| 155 | 2022-11-16 | 1,010,000 | 5,000 | 0.22 | 450,000,000 | 4,848,000 | 4.800 | 2022-11-14 |
| 156 | 2022-11-15 | 1,005,000 | 26,000 | 0.22 | 450,000,000 | 4,723,500 | 4.700 | 2022-11-11 |
| 157 | 2022-11-09 | 979,000 | 10,000 | 0.22 | 450,000,000 | 4,474,030 | 4.570 | 2022-11-07 |
| 158 | 2022-10-27 | 969,000 | 8,000 | 0.22 | 450,000,000 | 4,408,950 | 4.550 | 2022-10-25 |
| 159 | 2022-10-26 | 961,000 | 8,000 | 0.21 | 450,000,000 | 4,478,260 | 4.660 | 2022-10-24 |
| 160 | 2022-10-24 | 953,000 | 5,000 | 0.21 | 450,000,000 | 4,812,650 | 5.050 | 2022-10-20 |
| 161 | 2022-10-20 | 948,000 | -11,000 | 0.21 | 450,000,000 | 4,730,520 | 4.990 | 2022-10-18 |
| 162 | 2022-10-19 | 959,000 | -35,000 | 0.21 | 450,000,000 | 4,823,770 | 5.030 | 2022-10-17 |
| 163 | 2022-10-18 | 994,000 | -10,000 | 0.22 | 450,000,000 | 4,970,000 | 5.000 | 2022-10-14 |
| 164 | 2022-10-17 | 1,004,000 | 21,000 | 0.22 | 450,000,000 | 4,999,920 | 4.980 | 2022-10-13 |
| 165 | 2022-10-13 | 983,000 | -21,000 | 0.22 | 450,000,000 | 4,915,000 | 5.000 | 2022-10-11 |
| 166 | 2022-10-03 | 1,004,000 | 44,000 | 0.22 | 450,000,000 | 5,070,200 | 5.050 | 2022-09-29 |
| 167 | 2022-09-30 | 960,000 | 30,000 | 0.21 | 450,000,000 | 4,819,200 | 5.020 | 2022-09-28 |
| 168 | 2022-09-29 | 930,000 | -3,000 | 0.21 | 450,000,000 | 4,836,000 | 5.200 | 2022-09-27 |
| 169 | 2022-09-26 | 933,000 | 1,000 | 0.21 | 450,000,000 | 4,944,900 | 5.300 | 2022-09-22 |
| 170 | 2022-09-23 | 932,000 | -10,000 | 0.21 | 450,000,000 | 4,995,520 | 5.360 | 2022-09-21 |
| 171 | 2022-09-22 | 942,000 | 1,000 | 0.21 | 450,000,000 | 5,039,700 | 5.350 | 2022-09-20 |
| 172 | 2022-09-21 | 941,000 | 19,000 | 0.21 | 450,000,000 | 4,977,890 | 5.290 | 2022-09-19 |
| 173 | 2022-09-13 | 922,000 | -3,000 | 0.20 | 450,000,000 | 4,849,720 | 5.260 | 2022-09-08 |
| 174 | 2022-08-08 | 925,000 | 7,000 | 0.21 | 450,000,000 | 4,643,500 | 5.020 | 2022-08-04 |
| 175 | 2022-07-18 | 918,000 | -2,000 | 0.20 | 450,000,000 | 4,681,800 | 5.100 | 2022-07-14 |
| 176 | 2022-07-13 | 920,000 | -2,000 | 0.20 | 450,000,000 | 4,738,000 | 5.150 | 2022-07-11 |
| 177 | 2022-06-29 | 922,000 | 10,000 | 0.20 | 450,000,000 | 4,812,840 | 5.220 | 2022-06-27 |
| 178 | 2022-06-14 | 912,000 | 10,000 | 0.20 | 450,000,000 | 5,016,000 | 5.500 | 2022-06-10 |
| 179 | 2022-06-13 | 902,000 | -1,000 | 0.20 | 450,000,000 | 4,915,900 | 5.450 | 2022-06-09 |
| 180 | 2022-06-10 | 903,000 | -9,000 | 0.20 | 450,000,000 | 5,056,800 | 5.600 | 2022-06-08 |
| 181 | 2022-06-06 | 912,000 | -9,000 | 0.20 | 450,000,000 | 5,116,320 | 5.610 | 2022-06-01 |
| 182 | 2022-06-02 | 921,000 | 5,000 | 0.20 | 450,000,000 | 5,028,660 | 5.460 | 2022-05-31 |
| 183 | 2022-05-26 | 916,000 | -12,000 | 0.20 | 450,000,000 | 4,809,000 | 5.250 | 2022-05-24 |
| 184 | 2022-05-11 | 928,000 | 5,000 | 0.21 | 450,000,000 | 4,640,000 | 5.000 | 2022-05-06 |
| 185 | 2022-04-27 | 923,000 | 10,000 | 0.21 | 450,000,000 | 4,642,690 | 5.030 | 2022-04-25 |
| 186 | 2022-04-13 | 913,000 | -5,000 | 0.20 | 450,000,000 | 4,838,900 | 5.300 | 2022-04-11 |
| 187 | 2022-04-12 | 918,000 | -5,000 | 0.20 | 450,000,000 | 4,865,400 | 5.300 | 2022-04-08 |
| 188 | 2022-04-08 | 923,000 | 2,000 | 0.21 | 450,000,000 | 4,928,820 | 5.340 | 2022-04-06 |
| 189 | 2022-04-07 | 921,000 | 10,000 | 0.20 | 450,000,000 | 4,973,400 | 5.400 | 2022-04-04 |
| 190 | 2022-03-30 | 911,000 | -7,000 | 0.20 | 450,000,000 | 4,910,290 | 5.390 | 2022-03-28 |
| 191 | 2022-03-29 | 918,000 | -6,000 | 0.20 | 450,000,000 | 5,049,000 | 5.500 | 2022-03-25 |
| 192 | 2022-03-28 | 924,000 | -64,000 | 0.21 | 450,000,000 | 4,971,120 | 5.380 | 2022-03-24 |
| 193 | 2022-03-24 | 988,000 | -6,000 | 0.22 | 450,000,000 | 5,453,760 | 5.520 | 2022-03-22 |
| 194 | 2022-03-23 | 994,000 | -15,000 | 0.22 | 450,000,000 | 5,586,280 | 5.620 | 2022-03-21 |
| 195 | 2022-03-22 | 1,009,000 | 20,000 | 0.22 | 450,000,000 | 5,579,770 | 5.530 | 2022-03-18 |
| 196 | 2022-03-21 | 989,000 | -10,000 | 0.22 | 450,000,000 | 5,301,040 | 5.360 | 2022-03-17 |
| 197 | 2022-03-18 | 999,000 | -20,000 | 0.22 | 450,000,000 | 5,244,750 | 5.250 | 2022-03-16 |
| 198 | 2022-03-17 | 1,019,000 | 12,000 | 0.23 | 450,000,000 | 5,095,000 | 5.000 | 2022-03-15 |
| 199 | 2022-03-16 | 1,007,000 | 20,000 | 0.22 | 450,000,000 | 5,196,120 | 5.160 | 2022-03-14 |
| 200 | 2022-03-14 | 987,000 | 20,000 | 0.22 | 450,000,000 | 5,438,370 | 5.510 | 2022-03-10 |
| 201 | 2022-03-11 | 967,000 | -25,000 | 0.21 | 450,000,000 | 5,560,250 | 5.750 | 2022-03-09 |
| 202 | 2022-03-10 | 992,000 | -17,000 | 0.22 | 450,000,000 | 5,604,800 | 5.650 | 2022-03-08 |
| 203 | 2022-03-08 | 1,009,000 | -1,000 | 0.22 | 450,000,000 | 5,811,840 | 5.760 | 2022-03-04 |
| 204 | 2022-02-28 | 1,010,000 | -25,000 | 0.22 | 450,000,000 | 5,787,300 | 5.730 | 2022-02-24 |
| 205 | 2022-02-25 | 1,035,000 | -10,000 | 0.23 | 450,000,000 | 6,147,900 | 5.940 | 2022-02-23 |
| 206 | 2022-02-23 | 1,045,000 | -5,000 | 0.23 | 450,000,000 | 6,238,650 | 5.970 | 2022-02-21 |
| 207 | 2022-02-18 | 1,050,000 | 5,000 | 0.23 | 450,000,000 | 6,237,000 | 5.940 | 2022-02-16 |
| 208 | 2022-02-17 | 1,045,000 | -184,000 | 0.23 | 450,000,000 | 6,061,000 | 5.800 | 2022-02-15 |
| 209 | 2022-02-11 | 1,229,000 | -10,000 | 0.27 | 450,000,000 | 7,558,350 | 6.150 | 2022-02-09 |
| 210 | 2022-01-26 | 1,239,000 | -30,000 | 0.28 | 450,000,000 | 7,310,100 | 5.900 | 2022-01-24 |
| 211 | 2022-01-19 | 1,269,000 | 10,000 | 0.28 | 450,000,000 | 7,423,650 | 5.850 | 2022-01-17 |
| 212 | 2022-01-18 | 1,259,000 | 20,000 | 0.28 | 450,000,000 | 7,314,790 | 5.810 | 2022-01-14 |
| 213 | 2022-01-17 | 1,239,000 | -13,000 | 0.28 | 450,000,000 | 7,334,880 | 5.920 | 2022-01-13 |
| 214 | 2022-01-14 | 1,252,000 | -16,000 | 0.28 | 450,000,000 | 7,399,320 | 5.910 | 2022-01-12 |
| 215 | 2022-01-12 | 1,268,000 | 5,000 | 0.28 | 450,000,000 | 7,291,000 | 5.750 | 2022-01-10 |
| 216 | 2022-01-10 | 1,263,000 | 10,000 | 0.28 | 450,000,000 | 7,148,580 | 5.660 | 2022-01-06 |
| 217 | 2022-01-06 | 1,253,000 | 8,000 | 0.28 | 450,000,000 | 7,217,280 | 5.760 | 2022-01-04 |
| 218 | 2022-01-03 | 1,245,000 | 1,000 | 0.28 | 450,000,000 | 7,208,550 | 5.790 | 2021-12-29 |
| 219 | 2021-12-30 | 1,244,000 | 7,000 | 0.28 | 450,000,000 | 7,115,680 | 5.720 | 2021-12-28 |
| 220 | 2021-12-23 | 1,237,000 | 20,000 | 0.27 | 450,000,000 | 7,026,160 | 5.680 | 2021-12-21 |
| 221 | 2021-12-22 | 1,217,000 | 24,000 | 0.27 | 450,000,000 | 6,827,370 | 5.610 | 2021-12-20 |
| 222 | 2021-12-21 | 1,193,000 | -10,000 | 0.27 | 450,000,000 | 7,038,700 | 5.900 | 2021-12-17 |
| 223 | 2021-12-16 | 1,203,000 | 4,000 | 0.27 | 450,000,000 | 7,205,970 | 5.990 | 2021-12-14 |
| 224 | 2021-12-14 | 1,199,000 | -6,000 | 0.27 | 450,000,000 | 7,265,940 | 6.060 | 2021-12-10 |
| 225 | 2021-12-07 | 1,205,000 | -52,000 | 0.27 | 450,000,000 | 7,398,700 | 6.140 | 2021-12-03 |
| 226 | 2021-12-06 | 1,257,000 | -20,000 | 0.28 | 450,000,000 | 7,818,540 | 6.220 | 2021-12-02 |
| 227 | 2021-12-03 | 1,277,000 | -10,000 | 0.28 | 450,000,000 | 7,994,020 | 6.260 | 2021-12-01 |
| 228 | 2021-12-02 | 1,287,000 | -8,000 | 0.29 | 450,000,000 | 7,889,310 | 6.130 | 2021-11-30 |
| 229 | 2021-12-01 | 1,295,000 | -4,000 | 0.29 | 450,000,000 | 7,925,400 | 6.120 | 2021-11-29 |
| 230 | 2021-11-26 | 1,299,000 | 8,000 | 0.29 | 450,000,000 | 8,105,760 | 6.240 | 2021-11-24 |
| 231 | 2021-11-25 | 1,291,000 | -195,000 | 0.29 | 450,000,000 | 8,404,410 | 6.510 | 2021-11-23 |
| 232 | 2021-11-24 | 1,486,000 | -30,000 | 0.33 | 450,000,000 | 9,867,040 | 6.640 | 2021-11-22 |
| 233 | 2021-11-08 | 1,516,000 | -4,000 | 0.34 | 450,000,000 | 10,354,280 | 6.830 | 2021-11-04 |
| 234 | 2021-11-04 | 1,520,000 | -3,000 | 0.34 | 450,000,000 | 10,427,200 | 6.860 | 2021-11-02 |
| 235 | 2021-11-02 | 1,523,000 | 5,000 | 0.34 | 450,000,000 | 10,143,180 | 6.660 | 2021-10-29 |
| 236 | 2021-11-01 | 1,518,000 | 26,000 | 0.34 | 450,000,000 | 9,988,440 | 6.580 | 2021-10-28 |
| 237 | 2021-10-28 | 1,492,000 | 18,000 | 0.33 | 450,000,000 | 10,294,800 | 6.900 | 2021-10-26 |
| 238 | 2021-10-26 | 1,474,000 | -2,000 | 0.33 | 450,000,000 | 10,126,380 | 6.870 | 2021-10-22 |
| 239 | 2021-10-25 | 1,476,000 | 19,000 | 0.33 | 450,000,000 | 10,022,040 | 6.790 | 2021-10-21 |
| 240 | 2021-10-22 | 1,457,000 | -2,000 | 0.32 | 450,000,000 | 10,111,580 | 6.940 | 2021-10-20 |
| 241 | 2021-10-20 | 1,459,000 | 6,000 | 0.32 | 450,000,000 | 9,921,200 | 6.800 | 2021-10-18 |
| 242 | 2021-10-19 | 1,453,000 | 12,000 | 0.32 | 450,000,000 | 9,880,400 | 6.800 | 2021-10-15 |
| 243 | 2021-10-15 | 1,441,000 | -15,000 | 0.32 | 450,000,000 | 10,159,050 | 7.050 | 2021-10-11 |
| 244 | 2021-10-12 | 1,456,000 | -58,000 | 0.32 | 450,000,000 | 10,177,440 | 6.990 | 2021-10-08 |
| 245 | 2021-10-11 | 1,514,000 | -17,000 | 0.34 | 450,000,000 | 10,931,080 | 7.220 | 2021-10-07 |
| 246 | 2021-10-08 | 1,531,000 | -1,000 | 0.34 | 450,000,000 | 10,793,550 | 7.050 | 2021-10-06 |
| 247 | 2021-10-07 | 1,532,000 | -27,000 | 0.34 | 450,000,000 | 10,923,160 | 7.130 | 2021-10-05 |
| 248 | 2021-10-06 | 1,559,000 | -36,000 | 0.35 | 450,000,000 | 10,616,790 | 6.810 | 2021-10-04 |
| 249 | 2021-10-05 | 1,595,000 | -7,000 | 0.35 | 450,000,000 | 11,021,450 | 6.910 | 2021-09-30 |
| 250 | 2021-10-04 | 1,602,000 | -25,000 | 0.36 | 450,000,000 | 10,332,900 | 6.450 | 2021-09-29 |
| 251 | 2021-09-30 | 1,627,000 | -2,000 | 0.36 | 450,000,000 | 10,168,750 | 6.250 | 2021-09-28 |
| 252 | 2021-09-29 | 1,629,000 | -56,000 | 0.36 | 450,000,000 | 9,904,320 | 6.080 | 2021-09-27 |
| 253 | 2021-09-28 | 1,685,000 | 9,000 | 0.37 | 450,000,000 | 10,463,850 | 6.210 | 2021-09-24 |
| 254 | 2021-09-27 | 1,676,000 | -17,000 | 0.37 | 450,000,000 | 10,424,720 | 6.220 | 2021-09-23 |
| 255 | 2021-09-24 | 1,693,000 | 3,000 | 0.38 | 450,000,000 | 10,564,320 | 6.240 | 2021-09-21 |
| 256 | 2021-09-23 | 1,690,000 | 18,000 | 0.38 | 450,000,000 | 10,055,500 | 5.950 | 2021-09-20 |
| 257 | 2021-09-21 | 1,672,000 | 4,000 | 0.37 | 450,000,000 | 10,567,040 | 6.320 | 2021-09-17 |
| 258 | 2021-09-20 | 1,668,000 | -3,000 | 0.37 | 450,000,000 | 10,575,120 | 6.340 | 2021-09-16 |
| 259 | 2021-09-17 | 1,671,000 | -60,000 | 0.37 | 450,000,000 | 10,660,980 | 6.380 | 2021-09-15 |
| 260 | 2021-09-16 | 1,731,000 | 6,000 | 0.38 | 450,000,000 | 11,320,740 | 6.540 | 2021-09-14 |
| 261 | 2021-09-15 | 1,725,000 | 29,000 | 0.38 | 450,000,000 | 11,350,500 | 6.580 | 2021-09-13 |
| 262 | 2021-09-14 | 1,696,000 | 58,000 | 0.38 | 450,000,000 | 10,854,400 | 6.400 | 2021-09-10 |
| 263 | 2021-09-13 | 1,638,000 | -8,000 | 0.36 | 450,000,000 | 9,811,620 | 5.990 | 2021-09-09 |
| 264 | 2021-09-10 | 1,646,000 | -4,000 | 0.37 | 450,000,000 | 9,711,400 | 5.900 | 2021-09-08 |
| 265 | 2021-09-09 | 1,650,000 | -24,000 | 0.37 | 450,000,000 | 9,619,500 | 5.830 | 2021-09-07 |
| 266 | 2021-09-08 | 1,674,000 | -4,000 | 0.37 | 450,000,000 | 9,876,600 | 5.900 | 2021-09-06 |
| 267 | 2021-09-07 | 1,678,000 | -10,000 | 0.37 | 450,000,000 | 10,034,440 | 5.980 | 2021-09-03 |
| 268 | 2021-09-06 | 1,688,000 | -65,000 | 0.38 | 450,000,000 | 10,178,640 | 6.030 | 2021-09-02 |
| 269 | 2021-09-03 | 1,753,000 | -103,000 | 0.39 | 450,000,000 | 10,342,700 | 5.900 | 2021-09-01 |
| 270 | 2021-08-30 | 1,856,000 | -15,000 | 0.41 | 450,000,000 | 10,096,640 | 5.440 | 2021-08-26 |
| 271 | 2021-08-26 | 1,871,000 | -10,000 | 0.42 | 450,000,000 | 10,645,990 | 5.690 | 2021-08-24 |
| 272 | 2021-08-24 | 1,881,000 | -20,000 | 0.42 | 450,000,000 | 10,176,210 | 5.410 | 2021-08-20 |
| 273 | 2021-08-23 | 1,901,000 | 10,000 | 0.42 | 450,000,000 | 10,759,660 | 5.660 | 2021-08-19 |
| 274 | 2021-08-16 | 1,891,000 | -3,000 | 0.42 | 450,000,000 | 11,175,810 | 5.910 | 2021-08-12 |
| 275 | 2021-08-13 | 1,894,000 | -10,000 | 0.42 | 450,000,000 | 11,364,000 | 6.000 | 2021-08-11 |
| 276 | 2021-08-11 | 1,904,000 | -5,000 | 0.42 | 450,000,000 | 11,328,800 | 5.950 | 2021-08-09 |
| 277 | 2021-08-05 | 1,909,000 | 15,000 | 0.42 | 450,000,000 | 11,415,820 | 5.980 | 2021-08-03 |
| 278 | 2021-08-03 | 1,894,000 | 10,000 | 0.42 | 450,000,000 | 11,534,460 | 6.090 | 2021-07-30 |
| 279 | 2021-07-30 | 1,884,000 | 5,000 | 0.42 | 450,000,000 | 11,021,400 | 5.850 | 2021-07-28 |
| 280 | 2021-07-29 | 1,879,000 | 15,000 | 0.42 | 450,000,000 | 11,086,100 | 5.900 | 2021-07-27 |
| 281 | 2021-07-28 | 1,864,000 | -3,000 | 0.41 | 450,000,000 | 11,221,280 | 6.020 | 2021-07-26 |
| 282 | 2021-07-27 | 1,867,000 | 20,000 | 0.41 | 450,000,000 | 11,332,690 | 6.070 | 2021-07-23 |
| 283 | 2021-07-26 | 1,847,000 | -10,000 | 0.41 | 450,000,000 | 11,377,520 | 6.160 | 2021-07-22 |
| 284 | 2021-07-23 | 1,857,000 | -20,000 | 0.41 | 450,000,000 | 11,327,700 | 6.100 | 2021-07-21 |
| 285 | 2021-07-22 | 1,877,000 | -2,000 | 0.42 | 450,000,000 | 11,506,010 | 6.130 | 2021-07-20 |
| 286 | 2021-07-20 | 1,879,000 | 9,000 | 0.42 | 450,000,000 | 11,781,330 | 6.270 | 2021-07-16 |
| 287 | 2021-07-16 | 1,870,000 | -22,000 | 0.42 | 450,000,000 | 12,098,900 | 6.470 | 2021-07-14 |
| 288 | 2021-07-15 | 1,892,000 | -2,000 | 0.42 | 450,000,000 | 11,749,320 | 6.210 | 2021-07-13 |
| 289 | 2021-07-13 | 1,894,000 | 5,000 | 0.42 | 450,000,000 | 11,458,700 | 6.050 | 2021-07-09 |
| 290 | 2021-07-12 | 1,889,000 | 10,000 | 0.42 | 450,000,000 | 11,560,680 | 6.120 | 2021-07-08 |
| 291 | 2021-07-09 | 1,879,000 | 7,000 | 0.42 | 450,000,000 | 11,800,120 | 6.280 | 2021-07-07 |
| 292 | 2021-07-06 | 1,872,000 | 1,000 | 0.42 | 450,000,000 | 11,381,760 | 6.080 | 2021-07-02 |
| 293 | 2021-07-05 | 1,871,000 | 2,000 | 0.42 | 450,000,000 | 11,693,750 | 6.250 | 2021-06-30 |
| 294 | 2021-07-02 | 1,869,000 | 2,000 | 0.42 | 450,000,000 | 11,587,800 | 6.200 | 2021-06-29 |
| 295 | 2021-06-29 | 1,867,000 | -41,000 | 0.41 | 450,000,000 | 11,986,140 | 6.420 | 2021-06-25 |
| 296 | 2021-06-28 | 1,908,000 | 4,000 | 0.42 | 450,000,000 | 12,115,800 | 6.350 | 2021-06-24 |
| 297 | 2021-06-25 | 1,904,000 | -1,000 | 0.42 | 450,000,000 | 12,490,240 | 6.560 | 2021-06-23 |
| 298 | 2021-06-24 | 1,905,000 | 5,000 | 0.42 | 450,000,000 | 12,344,400 | 6.480 | 2021-06-22 |
| 299 | 2021-06-23 | 1,900,000 | 10,000 | 0.42 | 450,000,000 | 12,160,000 | 6.400 | 2021-06-21 |
| 300 | 2021-06-22 | 1,890,000 | -5,000 | 0.42 | 450,000,000 | 12,266,100 | 6.490 | 2021-06-18 |
| 301 | 2021-06-21 | 1,895,000 | -17,000 | 0.42 | 450,000,000 | 13,037,600 | 6.880 | 2021-06-17 |
| 302 | 2021-06-18 | 1,912,000 | 30,000 | 0.42 | 450,000,000 | 12,408,880 | 6.490 | 2021-06-16 |
| 303 | 2021-06-17 | 1,882,000 | -50,000 | 0.42 | 450,000,000 | 11,818,960 | 6.280 | 2021-06-15 |
| 304 | 2021-06-16 | 1,932,000 | 91,000 | 0.43 | 450,000,000 | 12,210,240 | 6.320 | 2021-06-11 |
| 305 | 2021-06-15 | 1,841,000 | -4,000 | 0.41 | 450,000,000 | 13,089,510 | 7.110 | 2021-06-10 |
| 306 | 2021-06-11 | 1,845,000 | 61,000 | 0.41 | 450,000,000 | 12,785,850 | 6.930 | 2021-06-09 |
| 307 | 2021-06-10 | 1,784,000 | 15,000 | 0.40 | 450,000,000 | 15,627,840 | 8.760 | 2021-06-08 |
| 308 | 2021-06-09 | 1,769,000 | 3,000 | 0.39 | 450,000,000 | 15,655,650 | 8.850 | 2021-06-07 |
| 309 | 2021-06-08 | 1,766,000 | -2,000 | 0.39 | 450,000,000 | 14,657,800 | 8.300 | 2021-06-04 |
| 310 | 2021-06-07 | 1,768,000 | -5,000 | 0.39 | 450,000,000 | 14,409,200 | 8.150 | 2021-06-03 |
| 311 | 2021-06-04 | 1,773,000 | 17,000 | 0.39 | 450,000,000 | 14,786,820 | 8.340 | 2021-06-02 |
| 312 | 2021-06-03 | 1,756,000 | -29,000 | 0.39 | 450,000,000 | 14,135,800 | 8.050 | 2021-06-01 |
| 313 | 2021-06-02 | 1,785,000 | -8,000 | 0.40 | 450,000,000 | 13,958,700 | 7.820 | 2021-05-31 |
| 314 | 2021-06-01 | 1,793,000 | -11,000 | 0.40 | 450,000,000 | 13,357,850 | 7.450 | 2021-05-28 |
| 315 | 2021-05-31 | 1,804,000 | -51,000 | 0.40 | 450,000,000 | 13,530,000 | 7.500 | 2021-05-27 |
| 316 | 2021-05-27 | 1,855,000 | 41,000 | 0.41 | 450,000,000 | 13,040,650 | 7.030 | 2021-05-25 |
| 317 | 2021-05-26 | 1,814,000 | 9,000 | 0.40 | 450,000,000 | 12,625,440 | 6.960 | 2021-05-24 |
| 318 | 2021-05-25 | 1,805,000 | -98,000 | 0.40 | 450,000,000 | 12,274,000 | 6.800 | 2021-05-21 |
| 319 | 2021-05-24 | 1,903,000 | -48,000 | 0.42 | 450,000,000 | 12,369,500 | 6.500 | 2021-05-20 |
| 320 | 2021-05-21 | 1,951,000 | -24,000 | 0.43 | 450,000,000 | 12,135,220 | 6.220 | 2021-05-18 |
| 321 | 2021-05-18 | 1,975,000 | 3,000 | 0.44 | 450,000,000 | 11,455,000 | 5.800 | 2021-05-14 |
| 322 | 2021-05-17 | 1,972,000 | -10,000 | 0.44 | 450,000,000 | 11,575,640 | 5.870 | 2021-05-13 |
| 323 | 2021-05-14 | 1,982,000 | 19,000 | 0.44 | 450,000,000 | 11,555,060 | 5.830 | 2021-05-12 |
| 324 | 2021-05-12 | 1,963,000 | -23,000 | 0.44 | 450,000,000 | 11,699,480 | 5.960 | 2021-05-10 |
| 325 | 2021-05-11 | 1,986,000 | -33,000 | 0.44 | 450,000,000 | 11,141,460 | 5.610 | 2021-05-07 |
| 326 | 2021-05-10 | 2,019,000 | -5,000 | 0.45 | 450,000,000 | 11,467,920 | 5.680 | 2021-05-06 |
| 327 | 2021-05-06 | 2,024,000 | -10,000 | 0.45 | 450,000,000 | 10,929,600 | 5.400 | 2021-05-04 |
| 328 | 2021-05-03 | 2,034,000 | 10,000 | 0.45 | 450,000,000 | 10,495,440 | 5.160 | 2021-04-29 |
| 329 | 2021-04-27 | 2,024,000 | 6,000 | 0.45 | 450,000,000 | 10,403,360 | 5.140 | 2021-04-23 |
| 330 | 2021-04-23 | 2,018,000 | 10,000 | 0.45 | 450,000,000 | 10,755,940 | 5.330 | 2021-04-21 |
| 331 | 2021-04-21 | 2,008,000 | 16,000 | 0.45 | 450,000,000 | 10,301,040 | 5.130 | 2021-04-19 |
| 332 | 2021-04-20 | 1,992,000 | 28,000 | 0.44 | 450,000,000 | 10,358,400 | 5.200 | 2021-04-16 |
| 333 | 2021-04-16 | 1,964,000 | 20,000 | 0.44 | 450,000,000 | 10,369,920 | 5.280 | 2021-04-14 |
| 334 | 2021-04-15 | 1,944,000 | 1,000 | 0.43 | 450,000,000 | 10,069,920 | 5.180 | 2021-04-13 |
| 335 | 2021-04-14 | 1,943,000 | -100,000 | 0.43 | 450,000,000 | 10,142,460 | 5.220 | 2021-04-12 |
| 336 | 2021-04-13 | 2,043,000 | 23,000 | 0.45 | 450,000,000 | 10,582,740 | 5.180 | 2021-04-09 |
| 337 | 2021-04-12 | 2,020,000 | 80,000 | 0.45 | 450,000,000 | 10,362,600 | 5.130 | 2021-04-08 |
| 338 | 2021-04-09 | 1,940,000 | 3,000 | 0.43 | 450,000,000 | 9,583,600 | 4.940 | 2021-04-07 |
| 339 | 2021-04-08 | 1,937,000 | 40,000 | 0.43 | 450,000,000 | 9,258,860 | 4.780 | 2021-04-01 |
| 340 | 2021-03-31 | 1,897,000 | -7,000 | 0.42 | 450,000,000 | 9,124,570 | 4.810 | 2021-03-29 |
| 341 | 2021-03-30 | 1,904,000 | 1,000 | 0.42 | 450,000,000 | 9,120,160 | 4.790 | 2021-03-26 |
| 342 | 2021-03-29 | 1,903,000 | -6,000 | 0.42 | 450,000,000 | 9,115,370 | 4.790 | 2021-03-25 |
| 343 | 2021-03-26 | 1,909,000 | 10,000 | 0.42 | 450,000,000 | 9,163,200 | 4.800 | 2021-03-24 |
| 344 | 2021-03-25 | 1,899,000 | 100,000 | 0.42 | 450,000,000 | 9,305,100 | 4.900 | 2021-03-23 |
| 345 | 2021-03-24 | 1,799,000 | 40,000 | 0.40 | 450,000,000 | 8,995,000 | 5.000 | 2021-03-22 |
| 346 | 2021-03-23 | 1,759,000 | 1,000 | 0.39 | 450,000,000 | 8,707,050 | 4.950 | 2021-03-19 |
| 347 | 2021-03-22 | 1,758,000 | 10,000 | 0.39 | 450,000,000 | 8,614,200 | 4.900 | 2021-03-18 |
| 348 | 2021-03-19 | 1,748,000 | -45,000 | 0.39 | 450,000,000 | 8,740,000 | 5.000 | 2021-03-17 |
| 349 | 2021-03-17 | 1,793,000 | 32,000 | 0.40 | 450,000,000 | 8,265,730 | 4.610 | 2021-03-15 |
| 350 | 2021-03-15 | 1,761,000 | -1,000 | 0.39 | 450,000,000 | 8,012,550 | 4.550 | 2021-03-11 |
| 351 | 2021-03-12 | 1,762,000 | -42,000 | 0.39 | 450,000,000 | 8,704,280 | 4.940 | 2021-03-10 |
| 352 | 2021-03-11 | 1,804,000 | -10,000 | 0.40 | 450,000,000 | 8,857,640 | 4.910 | 2021-03-09 |
| 353 | 2021-03-10 | 1,814,000 | 96,000 | 0.40 | 450,000,000 | 9,051,860 | 4.990 | 2021-03-08 |
| 354 | 2021-03-09 | 1,718,000 | -39,000 | 0.38 | 450,000,000 | 8,590,000 | 5.000 | 2021-03-05 |
| 355 | 2021-03-08 | 1,757,000 | 20,000 | 0.39 | 450,000,000 | 8,433,600 | 4.800 | 2021-03-04 |
| 356 | 2021-03-05 | 1,737,000 | 11,000 | 0.39 | 450,000,000 | 7,972,830 | 4.590 | 2021-03-03 |
| 357 | 2021-03-04 | 1,726,000 | 53,000 | 0.38 | 450,000,000 | 7,439,060 | 4.310 | 2021-03-02 |
| 358 | 2021-03-03 | 1,673,000 | 140,000 | 0.37 | 450,000,000 | 7,277,550 | 4.350 | 2021-03-01 |
| 359 | 2021-03-02 | 1,533,000 | 35,000 | 0.34 | 450,000,000 | 6,070,680 | 3.960 | 2021-02-26 |
| 360 | 2021-02-26 | 1,498,000 | 50,000 | 0.33 | 450,000,000 | 5,902,120 | 3.940 | 2021-02-24 |
| 361 | 2021-02-25 | 1,448,000 | 25,000 | 0.32 | 450,000,000 | 5,763,040 | 3.980 | 2021-02-23 |
| 362 | 2021-02-24 | 1,423,000 | 10,000 | 0.32 | 450,000,000 | 5,563,930 | 3.910 | 2021-02-22 |
| 363 | 2021-02-22 | 1,413,000 | 60,000 | 0.31 | 450,000,000 | 5,468,310 | 3.870 | 2021-02-18 |
| 364 | 2021-02-19 | 1,353,000 | -30,000 | 0.30 | 450,000,000 | 5,290,230 | 3.910 | 2021-02-17 |
| 365 | 2021-02-18 | 1,383,000 | 11,000 | 0.31 | 450,000,000 | 5,227,740 | 3.780 | 2021-02-16 |
| 366 | 2021-02-17 | 1,372,000 | -4,000 | 0.30 | 450,000,000 | 4,719,680 | 3.440 | 2021-02-10 |
| 367 | 2021-02-08 | 1,376,000 | 52,000 | 0.31 | 450,000,000 | 4,760,960 | 3.460 | 2021-02-04 |
| 368 | 2021-02-02 | 1,324,000 | 12,000 | 0.29 | 450,000,000 | 4,567,800 | 3.450 | 2021-01-29 |
| 369 | 2021-02-01 | 1,312,000 | 10,000 | 0.29 | 450,000,000 | 4,552,640 | 3.470 | 2021-01-28 |
| 370 | 2021-01-27 | 1,302,000 | -20,000 | 0.29 | 450,000,000 | 4,439,820 | 3.410 | 2021-01-25 |
| 371 | 2021-01-26 | 1,322,000 | -10,000 | 0.29 | 450,000,000 | 4,574,120 | 3.460 | 2021-01-22 |
| 372 | 2021-01-25 | 1,332,000 | 24,000 | 0.30 | 450,000,000 | 4,622,040 | 3.470 | 2021-01-21 |
| 373 | 2021-01-15 | 1,308,000 | -10,000 | 0.29 | 450,000,000 | 4,630,320 | 3.540 | 2021-01-13 |
| 374 | 2021-01-13 | 1,318,000 | -10,000 | 0.29 | 450,000,000 | 4,705,260 | 3.570 | 2021-01-11 |
| 375 | 2021-01-12 | 1,328,000 | -10,000 | 0.30 | 450,000,000 | 4,767,520 | 3.590 | 2021-01-08 |
| 376 | 2021-01-11 | 1,338,000 | -9,000 | 0.30 | 450,000,000 | 4,803,420 | 3.590 | 2021-01-07 |
| 377 | 2021-01-07 | 1,347,000 | -12,000 | 0.30 | 450,000,000 | 4,876,140 | 3.620 | 2021-01-05 |
| 378 | 2020-12-30 | 1,359,000 | -10,000 | 0.30 | 450,000,000 | 4,838,040 | 3.560 | 2020-12-28 |
| 379 | 2020-12-29 | 1,369,000 | -14,000 | 0.30 | 450,000,000 | 4,750,430 | 3.470 | 2020-12-23 |
| 380 | 2020-12-28 | 1,383,000 | 2,000 | 0.31 | 450,000,000 | 4,785,180 | 3.460 | 2020-12-22 |
| 381 | 2020-12-21 | 1,381,000 | 10,000 | 0.31 | 450,000,000 | 4,750,640 | 3.440 | 2020-12-17 |
| 382 | 2020-12-15 | 1,371,000 | 60,000 | 0.30 | 450,000,000 | 4,743,660 | 3.460 | 2020-12-11 |
| 383 | 2020-12-11 | 1,311,000 | -22,000 | 0.29 | 450,000,000 | 4,522,950 | 3.450 | 2020-12-09 |
| 384 | 2020-12-10 | 1,333,000 | -8,000 | 0.30 | 450,000,000 | 4,598,850 | 3.450 | 2020-12-08 |
| 385 | 2020-12-07 | 1,341,000 | 10,000 | 0.30 | 450,000,000 | 4,626,450 | 3.450 | 2020-12-03 |
| 386 | 2020-12-04 | 1,331,000 | 10,000 | 0.30 | 450,000,000 | 4,618,570 | 3.470 | 2020-12-02 |
| 387 | 2020-12-02 | 1,321,000 | 10,000 | 0.29 | 450,000,000 | 4,597,080 | 3.480 | 2020-11-30 |
| 388 | 2020-11-27 | 1,311,000 | -97,000 | 0.29 | 450,000,000 | 4,640,940 | 3.540 | 2020-11-25 |
| 389 | 2020-11-25 | 1,408,000 | 8,000 | 0.31 | 450,000,000 | 5,195,520 | 3.690 | 2020-11-23 |
| 390 | 2020-11-24 | 1,400,000 | -11,000 | 0.31 | 450,000,000 | 5,194,000 | 3.710 | 2020-11-20 |
| 391 | 2020-11-23 | 1,411,000 | -40,000 | 0.31 | 450,000,000 | 5,206,590 | 3.690 | 2020-11-19 |
| 392 | 2020-11-17 | 1,451,000 | 5,000 | 0.32 | 450,000,000 | 5,180,070 | 3.570 | 2020-11-13 |
| 393 | 2020-11-16 | 1,446,000 | -10,000 | 0.32 | 450,000,000 | 5,191,140 | 3.590 | 2020-11-12 |
| 394 | 2020-11-06 | 1,456,000 | 10,000 | 0.32 | 450,000,000 | 4,979,520 | 3.420 | 2020-11-04 |
| 395 | 2020-11-04 | 1,446,000 | 14,000 | 0.32 | 450,000,000 | 4,974,240 | 3.440 | 2020-11-02 |
| 396 | 2020-11-03 | 1,432,000 | 20,000 | 0.32 | 450,000,000 | 4,897,440 | 3.420 | 2020-10-30 |
| 397 | 2020-10-29 | 1,412,000 | -20,000 | 0.31 | 450,000,000 | 4,871,400 | 3.450 | 2020-10-27 |
| 398 | 2020-10-14 | 1,432,000 | -20,000 | 0.32 | 450,000,000 | 4,911,760 | 3.430 | 2020-10-09 |
| 399 | 2020-10-12 | 1,452,000 | 20,000 | 0.32 | 450,000,000 | 4,965,840 | 3.420 | 2020-10-08 |
| 400 | 2020-10-08 | 1,432,000 | 21,000 | 0.32 | 450,000,000 | 4,940,400 | 3.450 | 2020-10-06 |
| 401 | 2020-10-07 | 1,411,000 | 51,000 | 0.31 | 450,000,000 | 4,839,730 | 3.430 | 2020-10-05 |
| 402 | 2020-10-06 | 1,360,000 | 31,000 | 0.30 | 450,000,000 | 4,637,600 | 3.410 | 2020-09-30 |
| 403 | 2020-09-30 | 1,329,000 | 60,000 | 0.30 | 450,000,000 | 4,478,730 | 3.370 | 2020-09-28 |
| 404 | 2020-09-29 | 1,269,000 | 155,000 | 0.28 | 450,000,000 | 4,136,940 | 3.260 | 2020-09-25 |
| 405 | 2020-09-18 | 1,114,000 | -10,000 | 0.25 | 450,000,000 | 3,609,360 | 3.240 | 2020-09-16 |
| 406 | 2020-09-17 | 1,124,000 | 9,000 | 0.25 | 450,000,000 | 3,664,240 | 3.260 | 2020-09-15 |
| 407 | 2020-09-16 | 1,115,000 | 21,000 | 0.25 | 450,000,000 | 3,657,200 | 3.280 | 2020-09-14 |
| 408 | 2020-09-08 | 1,094,000 | 85,000 | 0.24 | 450,000,000 | 3,752,420 | 3.430 | 2020-09-04 |
| 409 | 2020-09-07 | 1,009,000 | -20,000 | 0.22 | 450,000,000 | 3,370,060 | 3.340 | 2020-09-03 |
| 410 | 2020-09-01 | 1,029,000 | -22,000 | 0.23 | 450,000,000 | 3,333,960 | 3.240 | 2020-08-28 |
| 411 | 2020-08-24 | 1,051,000 | -58,000 | 0.23 | 450,000,000 | 3,184,530 | 3.030 | 2020-08-20 |
| 412 | 2020-08-11 | 1,109,000 | 40,000 | 0.25 | 450,000,000 | 3,327,000 | 3.000 | 2020-08-07 |
| 413 | 2020-07-28 | 1,069,000 | -100,000 | 0.24 | 450,000,000 | 3,228,380 | 3.020 | 2020-07-24 |
| 414 | 2020-07-14 | 1,169,000 | -20,000 | 0.26 | 450,000,000 | 3,658,970 | 3.130 | 2020-07-10 |
| 415 | 2020-07-13 | 1,189,000 | -20,000 | 0.26 | 450,000,000 | 3,745,350 | 3.150 | 2020-07-09 |
| 416 | 2020-07-08 | 1,209,000 | -20,000 | 0.27 | 450,000,000 | 3,856,710 | 3.190 | 2020-07-06 |
| 417 | 2020-07-07 | 1,229,000 | -30,000 | 0.27 | 450,000,000 | 3,834,480 | 3.120 | 2020-07-03 |
| 418 | 2020-06-30 | 1,259,000 | -10,000 | 0.28 | 450,000,000 | 3,978,440 | 3.160 | 2020-06-26 |
| 419 | 2020-06-24 | 1,269,000 | -8,000 | 0.28 | 450,000,000 | 4,048,110 | 3.190 | 2020-06-22 |
| 420 | 2020-06-23 | 1,277,000 | -10,000 | 0.28 | 450,000,000 | 4,099,170 | 3.210 | 2020-06-19 |
| 421 | 2020-06-18 | 1,287,000 | -20,000 | 0.29 | 450,000,000 | 4,157,010 | 3.230 | 2020-06-16 |
| 422 | 2020-06-15 | 1,307,000 | 7,000 | 0.29 | 450,000,000 | 4,221,610 | 3.230 | 2020-06-11 |
| 423 | 2020-06-12 | 1,300,000 | 20,000 | 0.29 | 450,000,000 | 4,264,000 | 3.280 | 2020-06-10 |
| 424 | 2020-06-10 | 1,280,000 | 18,000 | 0.28 | 450,000,000 | 4,044,800 | 3.160 | 2020-06-08 |
| 425 | 2020-05-28 | 1,262,000 | -165,000 | 0.28 | 450,000,000 | 3,924,820 | 3.110 | 2020-05-26 |
| 426 | 2020-05-26 | 1,427,000 | -14,000 | 0.32 | 450,000,000 | 4,452,240 | 3.120 | 2020-05-22 |
| 427 | 2020-05-18 | 1,441,000 | 2,000 | 0.32 | 450,000,000 | 4,726,480 | 3.280 | 2020-05-14 |
| 428 | 2020-05-14 | 1,439,000 | -2,000 | 0.32 | 450,000,000 | 4,806,260 | 3.340 | 2020-05-12 |
| 429 | 2020-05-13 | 1,441,000 | -10,000 | 0.32 | 450,000,000 | 4,784,120 | 3.320 | 2020-05-11 |
| 430 | 2020-05-12 | 1,451,000 | -20,000 | 0.32 | 450,000,000 | 4,817,320 | 3.320 | 2020-05-08 |
| 431 | 2020-05-08 | 1,471,000 | -20,000 | 0.33 | 450,000,000 | 4,898,430 | 3.330 | 2020-05-06 |
| 432 | 2020-04-20 | 1,491,000 | 9,000 | 0.33 | 450,000,000 | 5,009,760 | 3.360 | 2020-04-16 |
| 433 | 2020-04-17 | 1,482,000 | 14,000 | 0.33 | 450,000,000 | 5,038,800 | 3.400 | 2020-04-15 |
| 434 | 2020-04-07 | 1,468,000 | -3,000 | 0.33 | 450,000,000 | 4,888,440 | 3.330 | 2020-04-03 |
| 435 | 2020-03-31 | 1,471,000 | -17,000 | 0.33 | 450,000,000 | 4,751,330 | 3.230 | 2020-03-27 |
| 436 | 2020-03-30 | 1,488,000 | -2,000 | 0.33 | 450,000,000 | 4,716,960 | 3.170 | 2020-03-26 |
| 437 | 2020-03-25 | 1,490,000 | 8,000 | 0.33 | 450,000,000 | 4,470,000 | 3.000 | 2020-03-23 |
| 438 | 2020-03-24 | 1,482,000 | -32,000 | 0.33 | 450,000,000 | 4,683,120 | 3.160 | 2020-03-20 |
| 439 | 2020-03-23 | 1,514,000 | 5,000 | 0.34 | 450,000,000 | 4,542,000 | 3.000 | 2020-03-19 |
| 440 | 2020-03-18 | 1,509,000 | 8,000 | 0.34 | 450,000,000 | 5,024,970 | 3.330 | 2020-03-16 |
| 441 | 2020-03-17 | 1,501,000 | 131,000 | 0.33 | 450,000,000 | 5,163,440 | 3.440 | 2020-03-13 |
| 442 | 2020-03-16 | 1,370,000 | 195,000 | 0.30 | 450,000,000 | 4,808,700 | 3.510 | 2020-03-12 |
| 443 | 2020-03-13 | 1,175,000 | 20,000 | 0.26 | 450,000,000 | 4,300,500 | 3.660 | 2020-03-11 |
| 444 | 2020-03-12 | 1,155,000 | -2,000 | 0.26 | 450,000,000 | 4,169,550 | 3.610 | 2020-03-10 |
| 445 | 2020-03-11 | 1,157,000 | -165,000 | 0.26 | 450,000,000 | 4,350,320 | 3.760 | 2020-03-09 |
| 446 | 2020-03-10 | 1,322,000 | 37,000 | 0.29 | 450,000,000 | 5,089,700 | 3.850 | 2020-03-06 |
| 447 | 2020-03-09 | 1,285,000 | 2,000 | 0.29 | 450,000,000 | 4,972,950 | 3.870 | 2020-03-05 |
| 448 | 2020-03-05 | 1,283,000 | -100,000 | 0.29 | 450,000,000 | 4,901,060 | 3.820 | 2020-03-03 |
| 449 | 2020-03-04 | 1,383,000 | 12,000 | 0.31 | 450,000,000 | 5,310,720 | 3.840 | 2020-03-02 |
| 450 | 2020-03-02 | 1,371,000 | 20,000 | 0.30 | 450,000,000 | 5,346,900 | 3.900 | 2020-02-27 |
| 451 | 2020-02-28 | 1,351,000 | 100,000 | 0.30 | 450,000,000 | 5,160,820 | 3.820 | 2020-02-26 |
| 452 | 2020-02-19 | 1,251,000 | -3,000 | 0.28 | 450,000,000 | 4,828,860 | 3.860 | 2020-02-17 |
| 453 | 2020-02-13 | 1,254,000 | -20,000 | 0.28 | 450,000,000 | 4,664,880 | 3.720 | 2020-02-11 |
| 454 | 2020-02-05 | 1,274,000 | -1,000 | 0.28 | 450,000,000 | 4,459,000 | 3.500 | 2020-02-03 |
| 455 | 2020-01-31 | 1,275,000 | 50,000 | 0.28 | 450,000,000 | 4,475,250 | 3.510 | 2020-01-29 |
| 456 | 2020-01-30 | 1,225,000 | 25,000 | 0.27 | 450,000,000 | 4,361,000 | 3.560 | 2020-01-23 |
| 457 | 2020-01-15 | 1,200,000 | 10,000 | 0.27 | 450,000,000 | 4,488,000 | 3.740 | 2020-01-13 |
| 458 | 2020-01-14 | 1,190,000 | -2,000 | 0.26 | 450,000,000 | 4,498,200 | 3.780 | 2020-01-10 |
| 459 | 2020-01-13 | 1,192,000 | -90,000 | 0.26 | 450,000,000 | 4,434,240 | 3.720 | 2020-01-09 |
| 460 | 2020-01-10 | 1,282,000 | -10,000 | 0.28 | 450,000,000 | 4,756,220 | 3.710 | 2020-01-08 |
| 461 | 2020-01-09 | 1,292,000 | 10,000 | 0.29 | 450,000,000 | 4,715,800 | 3.650 | 2020-01-07 |
| 462 | 2020-01-07 | 1,282,000 | 3,000 | 0.28 | 450,000,000 | 4,871,600 | 3.800 | 2020-01-03 |
| 463 | 2020-01-03 | 1,279,000 | 15,000 | 0.28 | 450,000,000 | 4,885,780 | 3.820 | 2019-12-30 |
| 464 | 2019-12-30 | 1,264,000 | -17,000 | 0.28 | 450,000,000 | 4,853,760 | 3.840 | 2019-12-23 |
| 465 | 2019-12-23 | 1,281,000 | -8,000 | 0.28 | 450,000,000 | 4,906,230 | 3.830 | 2019-12-19 |
| 466 | 2019-12-20 | 1,289,000 | -10,000 | 0.29 | 450,000,000 | 4,936,870 | 3.830 | 2019-12-18 |
| 467 | 2019-12-19 | 1,299,000 | -10,000 | 0.29 | 450,000,000 | 5,040,120 | 3.880 | 2019-12-17 |
| 468 | 2019-12-18 | 1,309,000 | -32,000 | 0.29 | 450,000,000 | 4,987,290 | 3.810 | 2019-12-16 |
| 469 | 2019-12-16 | 1,341,000 | 16,000 | 0.30 | 450,000,000 | 5,203,080 | 3.880 | 2019-12-12 |
| 470 | 2019-12-12 | 1,325,000 | -30,000 | 0.29 | 450,000,000 | 4,982,000 | 3.760 | 2019-12-10 |
| 471 | 2019-12-10 | 1,355,000 | -20,000 | 0.30 | 450,000,000 | 4,959,300 | 3.660 | 2019-12-06 |
| 472 | 2019-12-09 | 1,375,000 | 20,000 | 0.31 | 450,000,000 | 5,032,500 | 3.660 | 2019-12-05 |
| 473 | 2019-12-06 | 1,355,000 | 6,000 | 0.30 | 450,000,000 | 4,972,850 | 3.670 | 2019-12-04 |
| 474 | 2019-12-05 | 1,349,000 | -40,000 | 0.30 | 450,000,000 | 4,869,890 | 3.610 | 2019-12-03 |
| 475 | 2019-12-03 | 1,389,000 | 20,000 | 0.31 | 450,000,000 | 4,889,280 | 3.520 | 2019-11-29 |
| 476 | 2019-12-02 | 1,369,000 | 30,000 | 0.30 | 450,000,000 | 4,873,640 | 3.560 | 2019-11-28 |
| 477 | 2019-11-29 | 1,339,000 | 40,000 | 0.30 | 450,000,000 | 4,740,060 | 3.540 | 2019-11-27 |
| 478 | 2019-11-26 | 1,299,000 | 30,000 | 0.29 | 450,000,000 | 4,663,410 | 3.590 | 2019-11-22 |
| 479 | 2019-11-25 | 1,269,000 | 16,000 | 0.28 | 450,000,000 | 4,631,850 | 3.650 | 2019-11-21 |
| 480 | 2019-11-12 | 1,253,000 | 10,000 | 0.28 | 450,000,000 | 4,423,090 | 3.530 | 2019-11-08 |
| 481 | 2019-11-11 | 1,243,000 | 12,000 | 0.28 | 450,000,000 | 4,387,790 | 3.530 | 2019-11-07 |
| 482 | 2019-11-08 | 1,231,000 | 36,000 | 0.27 | 450,000,000 | 4,357,740 | 3.540 | 2019-11-06 |
| 483 | 2019-11-07 | 1,195,000 | 8,000 | 0.27 | 450,000,000 | 4,206,400 | 3.520 | 2019-11-05 |
| 484 | 2019-11-05 | 1,187,000 | -14,000 | 0.26 | 450,000,000 | 4,344,420 | 3.660 | 2019-11-01 |
| 485 | 2019-11-04 | 1,201,000 | 2,000 | 0.27 | 450,000,000 | 4,383,650 | 3.650 | 2019-10-31 |
| 486 | 2019-10-30 | 1,199,000 | 48,000 | 0.27 | 450,000,000 | 4,244,460 | 3.540 | 2019-10-28 |
| 487 | 2019-10-25 | 1,151,000 | 10,000 | 0.26 | 450,000,000 | 4,086,050 | 3.550 | 2019-10-23 |
| 488 | 2019-10-24 | 1,141,000 | 10,000 | 0.25 | 450,000,000 | 4,073,370 | 3.570 | 2019-10-22 |
| 489 | 2019-10-23 | 1,131,000 | 55,000 | 0.25 | 450,000,000 | 3,754,920 | 3.320 | 2019-10-21 |
| 490 | 2019-10-18 | 1,076,000 | 6,000 | 0.24 | 450,000,000 | 3,486,240 | 3.240 | 2019-10-16 |
| 491 | 2019-10-16 | 1,070,000 | -21,000 | 0.24 | 450,000,000 | 3,456,100 | 3.230 | 2019-10-14 |
| 492 | 2019-10-15 | 1,091,000 | 21,000 | 0.24 | 450,000,000 | 3,491,200 | 3.200 | 2019-10-11 |
| 493 | 2019-10-11 | 1,070,000 | -11,000 | 0.24 | 450,000,000 | 3,434,700 | 3.210 | 2019-10-09 |
| 494 | 2019-10-10 | 1,081,000 | -50,000 | 0.24 | 450,000,000 | 3,459,200 | 3.200 | 2019-10-08 |
| 495 | 2019-09-05 | 1,131,000 | 8,000 | 0.25 | 450,000,000 | 3,189,420 | 2.820 | 2019-09-03 |
| 496 | 2019-08-26 | 1,123,000 | -10,000 | 0.25 | 450,000,000 | 3,290,390 | 2.930 | 2019-08-22 |
| 497 | 2019-08-21 | 1,133,000 | 30,000 | 0.25 | 450,000,000 | 3,387,670 | 2.990 | 2019-08-19 |
| 498 | 2019-08-15 | 1,103,000 | -10,000 | 0.25 | 450,000,000 | 3,143,550 | 2.850 | 2019-08-13 |
| 499 | 2019-08-14 | 1,113,000 | 22,000 | 0.25 | 450,000,000 | 3,316,740 | 2.980 | 2019-08-12 |
| 500 | 2019-08-12 | 1,091,000 | 3,000 | 0.24 | 450,000,000 | 3,360,280 | 3.080 | 2019-08-08 |
| 501 | 2019-08-08 | 1,088,000 | 14,000 | 0.24 | 450,000,000 | 3,296,640 | 3.030 | 2019-08-06 |
| 502 | 2019-08-07 | 1,074,000 | -20,000 | 0.24 | 450,000,000 | 3,286,440 | 3.060 | 2019-08-05 |
| 503 | 2019-08-01 | 1,094,000 | 25,000 | 0.24 | 450,000,000 | 3,500,800 | 3.200 | 2019-07-30 |
| 504 | 2019-07-26 | 1,069,000 | 11,000 | 0.24 | 450,000,000 | 3,431,490 | 3.210 | 2019-07-24 |
| 505 | 2019-07-18 | 1,058,000 | 3,000 | 0.24 | 450,000,000 | 3,438,500 | 3.250 | 2019-07-16 |
| 506 | 2019-07-16 | 1,055,000 | 20,000 | 0.23 | 450,000,000 | 3,544,800 | 3.360 | 2019-07-12 |
| 507 | 2019-07-08 | 1,035,000 | 20,000 | 0.23 | 450,000,000 | 3,477,600 | 3.360 | 2019-07-04 |
| 508 | 2019-07-05 | 1,015,000 | -28,000 | 0.23 | 450,000,000 | 3,400,250 | 3.350 | 2019-07-03 |
| 509 | 2019-07-04 | 1,043,000 | 20,000 | 0.23 | 450,000,000 | 3,410,610 | 3.270 | 2019-07-02 |
| 510 | 2019-06-06 | 1,023,000 | -87,000 | 0.23 | 450,000,000 | 3,120,150 | 3.050 | 2019-06-04 |
| 511 | 2019-06-04 | 1,110,000 | 11,000 | 0.25 | 450,000,000 | 3,474,300 | 3.130 | 2019-05-31 |
| 512 | 2019-06-03 | 1,099,000 | 4,000 | 0.24 | 450,000,000 | 3,494,820 | 3.180 | 2019-05-30 |
| 513 | 2019-05-30 | 1,095,000 | 42,000 | 0.24 | 450,000,000 | 3,536,850 | 3.230 | 2019-05-28 |
| 514 | 2019-05-24 | 1,053,000 | 5,000 | 0.23 | 450,000,000 | 3,411,720 | 3.240 | 2019-05-22 |
| 515 | 2019-05-22 | 1,048,000 | -50,000 | 0.23 | 450,000,000 | 3,374,560 | 3.220 | 2019-05-20 |
| 516 | 2019-05-14 | 1,098,000 | -45,000 | 0.24 | 450,000,000 | 3,601,440 | 3.280 | 2019-05-09 |
| 517 | 2019-05-08 | 1,143,000 | 5,000 | 0.25 | 450,000,000 | 3,806,190 | 3.330 | 2019-05-06 |
| 518 | 2019-04-30 | 1,138,000 | 1,000 | 0.25 | 450,000,000 | 3,857,820 | 3.390 | 2019-04-26 |
| 519 | 2019-04-29 | 1,137,000 | 43,000 | 0.25 | 450,000,000 | 3,831,690 | 3.370 | 2019-04-25 |
| 520 | 2019-04-25 | 1,094,000 | -2,000 | 0.24 | 450,000,000 | 3,730,540 | 3.410 | 2019-04-23 |
| 521 | 2019-04-17 | 1,096,000 | -10,000 | 0.24 | 450,000,000 | 3,846,960 | 3.510 | 2019-04-15 |
| 522 | 2019-04-15 | 1,106,000 | 10,000 | 0.25 | 450,000,000 | 3,893,120 | 3.520 | 2019-04-11 |
| 523 | 2019-04-10 | 1,096,000 | -20,000 | 0.24 | 450,000,000 | 3,879,840 | 3.540 | 2019-04-08 |
| 524 | 2019-04-09 | 1,116,000 | 20,000 | 0.25 | 450,000,000 | 3,939,480 | 3.530 | 2019-04-04 |
| 525 | 2019-04-08 | 1,096,000 | 20,000 | 0.24 | 450,000,000 | 3,868,880 | 3.530 | 2019-04-03 |
| 526 | 2019-04-04 | 1,076,000 | 50,000 | 0.24 | 450,000,000 | 3,830,560 | 3.560 | 2019-04-02 |
| 527 | 2019-04-02 | 1,026,000 | -20,000 | 0.23 | 450,000,000 | 3,621,780 | 3.530 | 2019-03-29 |
| 528 | 2019-04-01 | 1,046,000 | 10,000 | 0.23 | 450,000,000 | 3,692,380 | 3.530 | 2019-03-28 |
| 529 | 2019-03-29 | 1,036,000 | -20,000 | 0.23 | 450,000,000 | 3,636,360 | 3.510 | 2019-03-27 |
| 530 | 2019-03-28 | 1,056,000 | -42,000 | 0.23 | 450,000,000 | 3,569,280 | 3.380 | 2019-03-26 |
| 531 | 2019-03-27 | 1,098,000 | -3,000 | 0.24 | 450,000,000 | 3,689,280 | 3.360 | 2019-03-25 |
| 532 | 2019-03-26 | 1,101,000 | 17,000 | 0.24 | 450,000,000 | 3,710,370 | 3.370 | 2019-03-22 |
| 533 | 2019-03-22 | 1,084,000 | 23,000 | 0.24 | 450,000,000 | 3,620,560 | 3.340 | 2019-03-20 |
| 534 | 2019-03-21 | 1,061,000 | 20,000 | 0.24 | 450,000,000 | 3,649,840 | 3.440 | 2019-03-19 |
| 535 | 2019-03-20 | 1,041,000 | 10,000 | 0.23 | 450,000,000 | 3,591,450 | 3.450 | 2019-03-18 |
| 536 | 2019-03-14 | 1,031,000 | 20,000 | 0.23 | 450,000,000 | 3,690,980 | 3.580 | 2019-03-12 |
| 537 | 2019-03-11 | 1,011,000 | 20,000 | 0.22 | 450,000,000 | 3,690,150 | 3.650 | 2019-03-07 |
| 538 | 2019-03-08 | 991,000 | -17,000 | 0.22 | 450,000,000 | 3,587,420 | 3.620 | 2019-03-06 |
| 539 | 2019-03-06 | 1,008,000 | -18,000 | 0.22 | 450,000,000 | 3,528,000 | 3.500 | 2019-03-04 |
| 540 | 2019-03-05 | 1,026,000 | 35,000 | 0.23 | 450,000,000 | 3,539,700 | 3.450 | 2019-03-01 |
| 541 | 2019-03-01 | 991,000 | 15,000 | 0.22 | 450,000,000 | 3,438,770 | 3.470 | 2019-02-27 |
| 542 | 2019-02-28 | 976,000 | -151,000 | 0.22 | 450,000,000 | 3,328,160 | 3.410 | 2019-02-26 |
| 543 | 2019-02-27 | 1,127,000 | 9,000 | 0.25 | 450,000,000 | 3,764,180 | 3.340 | 2019-02-25 |
| 544 | 2019-02-26 | 1,118,000 | 30,000 | 0.25 | 450,000,000 | 3,857,100 | 3.450 | 2019-02-22 |
| 545 | 2019-02-25 | 1,088,000 | 3,000 | 0.24 | 450,000,000 | 3,753,600 | 3.450 | 2019-02-21 |
| 546 | 2019-02-22 | 1,085,000 | -40,000 | 0.24 | 450,000,000 | 3,699,850 | 3.410 | 2019-02-20 |
| 547 | 2019-02-21 | 1,125,000 | 87,000 | 0.25 | 450,000,000 | 3,825,000 | 3.400 | 2019-02-19 |
| 548 | 2019-02-20 | 1,038,000 | 20,000 | 0.23 | 450,000,000 | 3,518,820 | 3.390 | 2019-02-18 |
| 549 | 2019-02-19 | 1,018,000 | 12,000 | 0.23 | 450,000,000 | 3,471,380 | 3.410 | 2019-02-15 |
| 550 | 2019-02-14 | 1,006,000 | -20,000 | 0.22 | 450,000,000 | 3,490,820 | 3.470 | 2019-02-12 |
| 551 | 2019-02-11 | 1,026,000 | 30,000 | 0.23 | 450,000,000 | 3,498,660 | 3.410 | 2019-02-01 |
| 552 | 2019-02-08 | 996,000 | 8,000 | 0.22 | 450,000,000 | 3,396,360 | 3.410 | 2019-01-31 |
| 553 | 2019-01-28 | 988,000 | 33,000 | 0.22 | 450,000,000 | 3,388,840 | 3.430 | 2019-01-24 |
| 554 | 2019-01-17 | 955,000 | 2,000 | 0.21 | 450,000,000 | 3,132,400 | 3.280 | 2019-01-15 |
| 555 | 2019-01-11 | 953,000 | 12,000 | 0.21 | 450,000,000 | 3,125,840 | 3.280 | 2019-01-09 |
| 556 | 2018-12-28 | 941,000 | -16,000 | 0.21 | 450,000,000 | 3,001,790 | 3.190 | 2018-12-21 |
| 557 | 2018-12-21 | 957,000 | 8,000 | 0.21 | 450,000,000 | 3,043,260 | 3.180 | 2018-12-19 |
| 558 | 2018-12-17 | 949,000 | 10,000 | 0.21 | 450,000,000 | 3,065,270 | 3.230 | 2018-12-13 |
| 559 | 2018-12-12 | 939,000 | -10,000 | 0.21 | 450,000,000 | 3,061,140 | 3.260 | 2018-12-10 |
| 560 | 2018-12-10 | 949,000 | 28,000 | 0.21 | 450,000,000 | 3,084,250 | 3.250 | 2018-12-06 |
| 561 | 2018-12-05 | 921,000 | -25,000 | 0.20 | 450,000,000 | 3,066,930 | 3.330 | 2018-12-03 |
| 562 | 2018-12-04 | 946,000 | 6,000 | 0.21 | 450,000,000 | 3,131,260 | 3.310 | 2018-11-30 |
| 563 | 2018-11-29 | 940,000 | 15,000 | 0.21 | 450,000,000 | 3,111,400 | 3.310 | 2018-11-27 |
| 564 | 2018-11-23 | 925,000 | -10,000 | 0.21 | 450,000,000 | 3,071,000 | 3.320 | 2018-11-21 |
| 565 | 2018-11-22 | 935,000 | -49,000 | 0.21 | 450,000,000 | 3,160,300 | 3.380 | 2018-11-20 |
| 566 | 2018-11-21 | 984,000 | -20,000 | 0.22 | 450,000,000 | 3,266,880 | 3.320 | 2018-11-19 |
| 567 | 2018-11-16 | 1,004,000 | 15,000 | 0.22 | 450,000,000 | 3,202,760 | 3.190 | 2018-11-14 |
| 568 | 2018-10-31 | 989,000 | 20,000 | 0.22 | 450,000,000 | 2,937,330 | 2.970 | 2018-10-29 |
| 569 | 2018-10-29 | 969,000 | 15,000 | 0.22 | 450,000,000 | 2,858,550 | 2.950 | 2018-10-25 |
| 570 | 2018-10-25 | 954,000 | 40,000 | 0.21 | 450,000,000 | 2,871,540 | 3.010 | 2018-10-23 |
| 571 | 2018-10-23 | 914,000 | 80,000 | 0.20 | 450,000,000 | 2,769,420 | 3.030 | 2018-10-19 |
| 572 | 2018-10-22 | 834,000 | 32,000 | 0.19 | 450,000,000 | 2,535,360 | 3.040 | 2018-10-18 |
| 573 | 2018-10-19 | 802,000 | -11,000 | 0.18 | 450,000,000 | 2,462,140 | 3.070 | 2018-10-16 |
| 574 | 2018-10-16 | 813,000 | 3,000 | 0.18 | 450,000,000 | 2,487,780 | 3.060 | 2018-10-12 |
| 575 | 2018-10-15 | 810,000 | 10,000 | 0.18 | 450,000,000 | 2,502,900 | 3.090 | 2018-10-11 |
| 576 | 2018-10-10 | 800,000 | 5,000 | 0.18 | 450,000,000 | 2,488,000 | 3.110 | 2018-10-08 |
| 577 | 2018-10-09 | 795,000 | -15,000 | 0.18 | 450,000,000 | 2,504,250 | 3.150 | 2018-10-05 |
| 578 | 2018-10-08 | 810,000 | 26,000 | 0.18 | 450,000,000 | 2,640,600 | 3.260 | 2018-10-04 |
| 579 | 2018-10-04 | 784,000 | 24,000 | 0.17 | 450,000,000 | 2,485,280 | 3.170 | 2018-10-02 |
| 580 | 2018-10-02 | 760,000 | 10,000 | 0.17 | 450,000,000 | 2,264,800 | 2.980 | 2018-09-27 |
| 581 | 2018-09-28 | 750,000 | 50,000 | 0.17 | 450,000,000 | 2,265,000 | 3.020 | 2018-09-26 |
| 582 | 2018-09-07 | 700,000 | -44,000 | 0.16 | 450,000,000 | 1,988,000 | 2.840 | 2018-09-05 |
| 583 | 2018-08-29 | 744,000 | 40,000 | 0.17 | 450,000,000 | 2,053,440 | 2.760 | 2018-08-27 |
| 584 | 2018-08-28 | 704,000 | -89,000 | 0.16 | 450,000,000 | 1,928,960 | 2.740 | 2018-08-24 |
| 585 | 2018-08-16 | 793,000 | 30,000 | 0.18 | 450,000,000 | 2,149,030 | 2.710 | 2018-08-14 |
| 586 | 2018-08-15 | 763,000 | 20,000 | 0.17 | 450,000,000 | 2,060,100 | 2.700 | 2018-08-13 |
| 587 | 2018-08-14 | 743,000 | 10,000 | 0.17 | 450,000,000 | 2,020,960 | 2.720 | 2018-08-10 |
| 588 | 2018-07-19 | 733,000 | -10,000 | 0.16 | 450,000,000 | 1,986,430 | 2.710 | 2018-07-17 |
| 589 | 2018-07-06 | 743,000 | 20,000 | 0.17 | 450,000,000 | 2,013,530 | 2.710 | 2018-07-04 |
| 590 | 2018-06-28 | 723,000 | -36,000 | 0.16 | 450,000,000 | 1,959,330 | 2.710 | 2018-06-26 |
| 591 | 2018-06-25 | 759,000 | 15,000 | 0.17 | 450,000,000 | 2,034,120 | 2.680 | 2018-06-21 |
| 592 | 2018-06-11 | 744,000 | -25,000 | 0.17 | 450,000,000 | 2,001,360 | 2.690 | 2018-06-07 |
| 593 | 2018-06-07 | 769,000 | 69,000 | 0.17 | 450,000,000 | 2,091,680 | 2.720 | 2018-06-05 |
| 594 | 2018-06-06 | 700,000 | 6,000 | 0.16 | 450,000,000 | 1,932,000 | 2.760 | 2018-06-04 |
| 595 | 2018-06-04 | 694,000 | 23,000 | 0.15 | 450,000,000 | 1,887,680 | 2.720 | 2018-05-31 |
| 596 | 2018-06-01 | 671,000 | 56,000 | 0.15 | 450,000,000 | 1,838,540 | 2.740 | 2018-05-30 |
| 597 | 2018-05-28 | 615,000 | -3,000 | 0.14 | 450,000,000 | 1,648,200 | 2.680 | 2018-05-24 |
| 598 | 2018-05-25 | 618,000 | 33,000 | 0.14 | 450,000,000 | 1,693,320 | 2.740 | 2018-05-23 |
| 599 | 2018-05-10 | 585,000 | 40,000 | 0.13 | 450,000,000 | 1,450,800 | 2.480 | 2018-05-08 |
| 600 | 2018-05-08 | 545,000 | 40,000 | 0.12 | 450,000,000 | 1,335,250 | 2.450 | 2018-05-04 |
| 601 | 2018-01-08 | 505,000 | -24,000 | 0.11 | 450,000,000 | 1,252,400 | 2.480 | 2018-01-04 |
| 602 | 2018-01-03 | 529,000 | -1,000 | 0.12 | 450,000,000 | 1,322,500 | 2.500 | 2017-12-29 |
| 603 | 2017-11-27 | 530,000 | 12,000 | 0.12 | 450,000,000 | 1,346,200 | 2.540 | 2017-11-23 |
| 604 | 2017-11-23 | 518,000 | -12,000 | 0.12 | 450,000,000 | 1,336,440 | 2.580 | 2017-11-21 |
| 605 | 2017-11-15 | 530,000 | -16,000 | 0.12 | 450,000,000 | 1,367,400 | 2.580 | 2017-11-13 |
| 606 | 2017-10-31 | 546,000 | 10,000 | 0.12 | 450,000,000 | 1,408,680 | 2.580 | 2017-10-27 |
| 607 | 2017-10-23 | 536,000 | 16,000 | 0.12 | 450,000,000 | 1,345,360 | 2.510 | 2017-10-19 |
| 608 | 2017-10-13 | 520,000 | 10,000 | 0.12 | 450,000,000 | 1,326,000 | 2.550 | 2017-10-11 |
| 609 | 2017-09-26 | 510,000 | -12,000 | 0.11 | 450,000,000 | 1,269,900 | 2.490 | 2017-09-22 |
| 610 | 2017-09-20 | 522,000 | 24,000 | 0.12 | 450,000,000 | 1,315,440 | 2.520 | 2017-09-18 |
| 611 | 2017-09-19 | 498,000 | 50,000 | 0.11 | 450,000,000 | 1,284,840 | 2.580 | 2017-09-15 |
| 612 | 2017-09-15 | 448,000 | 12,000 | 0.10 | 450,000,000 | 1,155,840 | 2.580 | 2017-09-13 |
| 613 | 2017-09-13 | 436,000 | -50,000 | 0.10 | 450,000,000 | 1,124,880 | 2.580 | 2017-09-11 |
| 614 | 2017-09-12 | 486,000 | 3,000 | 0.11 | 450,000,000 | 1,263,600 | 2.600 | 2017-09-08 |
| 615 | 2017-09-07 | 483,000 | 12,000 | 0.11 | 450,000,000 | 1,231,650 | 2.550 | 2017-09-05 |
| 616 | 2017-09-06 | 471,000 | -14,000 | 0.10 | 450,000,000 | 1,201,050 | 2.550 | 2017-09-04 |
| 617 | 2017-09-01 | 485,000 | -14,000 | 0.11 | 450,000,000 | 1,222,200 | 2.520 | 2017-08-30 |
| 618 | 2017-08-31 | 499,000 | -12,000 | 0.11 | 450,000,000 | 1,257,480 | 2.520 | 2017-08-29 |
| 619 | 2017-08-25 | 511,000 | 5,000 | 0.11 | 450,000,000 | 1,257,060 | 2.460 | 2017-08-22 |
| 620 | 2017-08-16 | 506,000 | 54,000 | 0.11 | 450,000,000 | 1,244,760 | 2.460 | 2017-08-14 |
| 621 | 2017-08-14 | 452,000 | -34,000 | 0.10 | 450,000,000 | 1,130,000 | 2.500 | 2017-08-10 |
| 622 | 2017-08-11 | 486,000 | 30,000 | 0.11 | 450,000,000 | 1,219,860 | 2.510 | 2017-08-09 |
| 623 | 2017-08-10 | 456,000 | -14,000 | 0.10 | 450,000,000 | 1,135,440 | 2.490 | 2017-08-08 |
| 624 | 2017-07-25 | 470,000 | -100,000 | 0.10 | 450,000,000 | 1,113,900 | 2.370 | 2017-07-21 |
| 625 | 2017-07-17 | 570,000 | 34,000 | 0.13 | 450,000,000 | 1,345,200 | 2.360 | 2017-07-13 |
| 626 | 2017-06-06 | 536,000 | 14,000 | 0.12 | 450,000,000 | 1,291,760 | 2.410 | 2017-06-02 |
| 627 | 2017-05-31 | 522,000 | 12,000 | 0.12 | 450,000,000 | 1,263,240 | 2.420 | 2017-05-26 |
| 628 | 2017-05-16 | 510,000 | 50,000 | 0.11 | 450,000,000 | 1,239,300 | 2.430 | 2017-05-12 |
| 629 | 2017-04-28 | 460,000 | 60,000 | 0.10 | 450,000,000 | 1,113,200 | 2.420 | 2017-04-26 |
| 630 | 2017-04-18 | 400,000 | 20,000 | 0.09 | 450,000,000 | 972,000 | 2.430 | 2017-04-12 |
| 631 | 2017-04-13 | 380,000 | 20,000 | 0.08 | 450,000,000 | 927,200 | 2.440 | 2017-04-11 |
| 632 | 2017-04-03 | 360,000 | 12,000 | 0.08 | 450,000,000 | 882,000 | 2.450 | 2017-03-30 |
| 633 | 2017-03-23 | 348,000 | 12,000 | 0.08 | 450,000,000 | 876,960 | 2.520 | 2017-03-21 |
| 634 | 2017-03-14 | 336,000 | 100,000 | 0.07 | 450,000,000 | 829,920 | 2.470 | 2017-03-10 |
| 635 | 2017-03-13 | 236,000 | 70,000 | 0.05 | 450,000,000 | 594,720 | 2.520 | 2017-03-09 |
| 636 | 2017-03-07 | 166,000 | 51,000 | 0.04 | 450,000,000 | 419,980 | 2.530 | 2017-03-03 |
| 637 | 2017-03-06 | 115,000 | 49,000 | 0.03 | 450,000,000 | 286,350 | 2.490 | 2017-03-02 |
| 638 | 2017-03-02 | 66,000 | -1,000 | 0.01 | 450,000,000 | 164,340 | 2.490 | 2017-02-28 |
| 639 | 2017-03-01 | 67,000 | -3,000 | 0.01 | 450,000,000 | 166,830 | 2.490 | 2017-02-27 |
| 640 | 2017-02-24 | 70,000 | 20,000 | 0.02 | 450,000,000 | 170,800 | 2.440 | 2017-02-22 |
| 641 | 2017-02-08 | 50,000 | -210,000 | 0.01 | 450,000,000 | 121,000 | 2.420 | 2017-02-06 |
| 642 | 2017-01-13 | 260,000 | -20,000 | 0.06 | 450,000,000 | 626,600 | 2.410 | 2017-01-11 |
| 643 | 2016-12-22 | 280,000 | -15,000 | 0.06 | 450,000,000 | 686,000 | 2.450 | 2016-12-20 |
| 644 | 2016-12-12 | 295,000 | 20,000 | 0.07 | 450,000,000 | 719,800 | 2.440 | 2016-12-08 |
| 645 | 2016-12-09 | 275,000 | 18,000 | 0.06 | 450,000,000 | 673,750 | 2.450 | 2016-12-07 |
| 646 | 2016-12-07 | 257,000 | 2,000 | 0.06 | 450,000,000 | 619,370 | 2.410 | 2016-12-05 |
| 647 | 2016-12-06 | 255,000 | 60,000 | 0.06 | 450,000,000 | 614,550 | 2.410 | 2016-12-02 |
| 648 | 2016-12-05 | 195,000 | 30,000 | 0.04 | 450,000,000 | 497,250 | 2.550 | 2016-12-01 |
| 649 | 2016-12-02 | 165,000 | 14,000 | 0.04 | 450,000,000 | 420,750 | 2.550 | 2016-11-30 |
| 650 | 2016-11-30 | 151,000 | 6,000 | 0.03 | 450,000,000 | 386,560 | 2.560 | 2016-11-28 |
| 651 | 2016-11-25 | 145,000 | 30,000 | 0.03 | 450,000,000 | 369,750 | 2.550 | 2016-11-23 |
| 652 | 2016-11-22 | 115,000 | 14,000 | 0.03 | 450,000,000 | 290,950 | 2.530 | 2016-11-18 |
| 653 | 2016-11-21 | 101,000 | 6,000 | 0.02 | 450,000,000 | 259,570 | 2.570 | 2016-11-17 |
| 654 | 2016-11-18 | 95,000 | 40,000 | 0.02 | 450,000,000 | 243,200 | 2.560 | 2016-11-16 |
| 655 | 2016-10-11 | 55,000 | 10,000 | 0.01 | 450,000,000 | 135,300 | 2.460 | 2016-10-06 |
| 656 | 2016-10-06 | 45,000 | 5,000 | 0.01 | 450,000,000 | 112,050 | 2.490 | 2016-10-04 |
| 657 | 2016-10-04 | 40,000 | 15,000 | 0.01 | 450,000,000 | 99,200 | 2.480 | 2016-09-30 |
| 658 | 2016-10-03 | 25,000 | 10,000 | 0.01 | 450,000,000 | 62,250 | 2.490 | 2016-09-29 |
| 659 | 2016-09-30 | 15,000 | -15,000 | 0.00 | 450,000,000 | 37,950 | 2.530 | 2016-09-28 |
| 660 | 2016-09-28 | 30,000 | -20,000 | 0.01 | 450,000,000 | 72,000 | 2.400 | 2016-09-26 |
| 661 | 2016-09-27 | 50,000 | -30,000 | 0.01 | 450,000,000 | 121,500 | 2.430 | 2016-09-23 |
| 662 | 2016-09-26 | 80,000 | -20,000 | 0.02 | 450,000,000 | 195,200 | 2.440 | 2016-09-22 |
| 663 | 2016-09-23 | 100,000 | 50,000 | 0.02 | 450,000,000 | 239,000 | 2.390 | 2016-09-21 |
| 664 | 2016-09-15 | 50,000 | -1,000 | 0.01 | 450,000,000 | 117,500 | 2.350 | 2016-09-13 |
| 665 | 2016-09-14 | 51,000 | 10,000 | 0.01 | 450,000,000 | 118,320 | 2.320 | 2016-09-12 |
| 666 | 2016-09-13 | 41,000 | -32,000 | 0.01 | 450,000,000 | 95,120 | 2.320 | 2016-09-09 |
| 667 | 2016-09-12 | 73,000 | 30,000 | 0.02 | 450,000,000 | 162,060 | 2.220 | 2016-09-08 |
| 668 | 2016-09-02 | 43,000 | -109,000 | 0.01 | 450,000,000 | 92,880 | 2.160 | 2016-08-31 |
| 669 | 2016-09-01 | 152,000 | -94,000 | 0.03 | 450,000,000 | 328,320 | 2.160 | 2016-08-30 |
| 670 | 2016-08-31 | 246,000 | -117,000 | 0.05 | 450,000,000 | 538,740 | 2.190 | 2016-08-29 |
| 671 | 2016-08-29 | 363,000 | -20,000 | 0.08 | 450,000,000 | 794,970 | 2.190 | 2016-08-25 |
| 672 | 2016-08-26 | 383,000 | -40,000 | 0.09 | 450,000,000 | 842,600 | 2.200 | 2016-08-24 |
| 673 | 2016-08-25 | 423,000 | -20,000 | 0.09 | 450,000,000 | 917,910 | 2.170 | 2016-08-23 |
| 674 | 2016-08-23 | 443,000 | -20,000 | 0.10 | 450,000,000 | 965,740 | 2.180 | 2016-08-19 |
| 675 | 2016-08-22 | 463,000 | -27,000 | 0.10 | 450,000,000 | 1,009,340 | 2.180 | 2016-08-18 |
| 676 | 2016-08-19 | 490,000 | -53,000 | 0.11 | 450,000,000 | 1,063,300 | 2.170 | 2016-08-17 |
| 677 | 2016-08-15 | 543,000 | -20,000 | 0.12 | 450,000,000 | 1,167,450 | 2.150 | 2016-08-11 |
| 678 | 2016-08-12 | 563,000 | -60,000 | 0.13 | 450,000,000 | 1,216,080 | 2.160 | 2016-08-10 |
| 679 | 2016-08-10 | 623,000 | -36,000 | 0.14 | 450,000,000 | 1,345,680 | 2.160 | 2016-08-08 |
| 680 | 2016-07-25 | 659,000 | -8,000 | 0.15 | 450,000,000 | 1,410,260 | 2.140 | 2016-07-21 |
| 681 | 2016-07-22 | 667,000 | -10,000 | 0.15 | 450,000,000 | 1,420,710 | 2.130 | 2016-07-20 |
| 682 | 2016-07-14 | 677,000 | -8,000 | 0.15 | 450,000,000 | 1,421,700 | 2.100 | 2016-07-12 |
| 683 | 2016-06-28 | 685,000 | 14,000 | 0.15 | 450,000,000 | 1,404,250 | 2.050 | 2016-06-24 |
| 684 | 2016-06-16 | 671,000 | 10,000 | 0.15 | 450,000,000 | 1,362,130 | 2.030 | 2016-06-14 |
| 685 | 2016-06-13 | 661,000 | 30,000 | 0.15 | 450,000,000 | 1,348,440 | 2.040 | 2016-06-08 |
| 686 | 2016-05-26 | 631,000 | 9,000 | 0.14 | 450,000,000 | 1,249,380 | 1.980 | 2016-05-24 |
| 687 | 2016-05-25 | 622,000 | 51,000 | 0.14 | 450,000,000 | 1,231,560 | 1.980 | 2016-05-23 |
| 688 | 2016-05-17 | 571,000 | -15,000 | 0.13 | 450,000,000 | 1,210,520 | 2.120 | 2016-05-13 |
| 689 | 2016-05-11 | 586,000 | -50,000 | 0.13 | 450,000,000 | 1,254,040 | 2.140 | 2016-05-09 |
| 690 | 2016-04-26 | 636,000 | -3,000 | 0.14 | 450,000,000 | 1,361,040 | 2.140 | 2016-04-22 |
| 691 | 2016-04-25 | 639,000 | 20,000 | 0.14 | 450,000,000 | 1,367,460 | 2.140 | 2016-04-21 |
| 692 | 2016-04-22 | 619,000 | 30,000 | 0.14 | 450,000,000 | 1,324,660 | 2.140 | 2016-04-20 |
| 693 | 2016-04-21 | 589,000 | 2,000 | 0.13 | 450,000,000 | 1,278,130 | 2.170 | 2016-04-19 |
| 694 | 2016-04-12 | 587,000 | -8,000 | 0.13 | 450,000,000 | 1,250,310 | 2.130 | 2016-04-08 |
| 695 | 2016-03-31 | 595,000 | 20,000 | 0.13 | 450,000,000 | 1,237,600 | 2.080 | 2016-03-29 |
| 696 | 2016-03-30 | 575,000 | 60,000 | 0.13 | 450,000,000 | 1,178,750 | 2.050 | 2016-03-24 |
| 697 | 2016-03-29 | 515,000 | 20,000 | 0.11 | 450,000,000 | 1,096,950 | 2.130 | 2016-03-23 |
| 698 | 2016-03-23 | 495,000 | 170,000 | 0.11 | 450,000,000 | 1,069,200 | 2.160 | 2016-03-21 |
| 699 | 2016-03-22 | 325,000 | 10,000 | 0.07 | 450,000,000 | 718,250 | 2.210 | 2016-03-18 |
| 700 | 2016-03-21 | 315,000 | 160,000 | 0.07 | 450,000,000 | 696,150 | 2.210 | 2016-03-17 |
| 701 | 2016-03-18 | 155,000 | -250,000 | 0.03 | 450,000,000 | 350,300 | 2.260 | 2016-03-16 |
| 702 | 2016-03-17 | 405,000 | -172,000 | 0.09 | 450,000,000 | 854,550 | 2.110 | 2016-03-15 |
| 703 | 2016-03-16 | 577,000 | -50,000 | 0.13 | 450,000,000 | 1,194,390 | 2.070 | 2016-03-14 |
| 704 | 2016-03-09 | 627,000 | 50,000 | 0.14 | 450,000,000 | 1,210,110 | 1.930 | 2016-03-07 |
| 705 | 2016-03-08 | 577,000 | -62,000 | 0.13 | 450,000,000 | 1,119,380 | 1.940 | 2016-03-04 |
| 706 | 2016-03-07 | 639,000 | -38,000 | 0.14 | 450,000,000 | 1,233,270 | 1.930 | 2016-03-03 |
| 707 | 2016-03-02 | 677,000 | 56,000 | 0.15 | 450,000,000 | 1,326,920 | 1.960 | 2016-02-29 |
| 708 | 2016-03-01 | 621,000 | 24,000 | 0.14 | 450,000,000 | 1,210,950 | 1.950 | 2016-02-26 |
| 709 | 2016-02-29 | 597,000 | 20,000 | 0.13 | 450,000,000 | 1,140,270 | 1.910 | 2016-02-25 |
| 710 | 2016-02-25 | 577,000 | -60,000 | 0.13 | 450,000,000 | 1,148,230 | 1.990 | 2016-02-23 |
| 711 | 2016-02-17 | 637,000 | -100,000 | 0.14 | 450,000,000 | 1,216,670 | 1.910 | 2016-02-15 |
| 712 | 2016-02-16 | 737,000 | 9,000 | 0.16 | 450,000,000 | 1,400,300 | 1.900 | 2016-02-12 |
| 713 | 2016-02-12 | 728,000 | -100,000 | 0.16 | 450,000,000 | 1,405,040 | 1.930 | 2016-02-05 |
| 714 | 2016-02-05 | 828,000 | -9,000 | 0.18 | 450,000,000 | 1,531,800 | 1.850 | 2016-02-03 |
| 715 | 2016-02-02 | 837,000 | 50,000 | 0.19 | 450,000,000 | 1,531,710 | 1.830 | 2016-01-29 |
| 716 | 2016-01-29 | 787,000 | -17,000 | 0.17 | 450,000,000 | 1,400,860 | 1.780 | 2016-01-27 |
| 717 | 2016-01-26 | 804,000 | 91,000 | 0.18 | 450,000,000 | 1,479,360 | 1.840 | 2016-01-22 |
| 718 | 2016-01-25 | 713,000 | -80,000 | 0.16 | 450,000,000 | 1,219,230 | 1.710 | 2016-01-21 |
| 719 | 2016-01-22 | 793,000 | 90,000 | 0.18 | 450,000,000 | 1,435,330 | 1.810 | 2016-01-20 |
| 720 | 2016-01-21 | 703,000 | 265,000 | 0.16 | 450,000,000 | 1,342,730 | 1.910 | 2016-01-19 |
| 721 | 2016-01-20 | 438,000 | 10,000 | 0.10 | 450,000,000 | 770,880 | 1.760 | 2016-01-18 |
| 722 | 2016-01-19 | 428,000 | -30,000 | 0.10 | 450,000,000 | 757,560 | 1.770 | 2016-01-15 |
| 723 | 2016-01-15 | 458,000 | 37,000 | 0.10 | 450,000,000 | 792,340 | 1.730 | 2016-01-13 |
| 724 | 2016-01-14 | 421,000 | -649,000 | 0.09 | 450,000,000 | 707,280 | 1.680 | 2016-01-12 |
| 725 | 2016-01-12 | 1,070,000 | 10,000 | 0.24 | 450,000,000 | 1,872,500 | 1.750 | 2016-01-08 |
| 726 | 2016-01-11 | 1,060,000 | 10,000 | 0.24 | 450,000,000 | 1,833,800 | 1.730 | 2016-01-07 |
| 727 | 2016-01-07 | 1,050,000 | 10,000 | 0.23 | 450,000,000 | 1,890,000 | 1.800 | 2016-01-05 |
| 728 | 2016-01-06 | 1,040,000 | 20,000 | 0.23 | 450,000,000 | 1,924,000 | 1.850 | 2016-01-04 |
| 729 | 2015-12-30 | 1,020,000 | 20,000 | 0.23 | 450,000,000 | 1,968,600 | 1.930 | 2015-12-28 |
| 730 | 2015-12-29 | 1,000,000 | 15,000 | 0.22 | 450,000,000 | 1,930,000 | 1.930 | 2015-12-23 |
| 731 | 2015-12-28 | 985,000 | -198,000 | 0.22 | 450,000,000 | 1,989,700 | 2.020 | 2015-12-22 |
| 732 | 2015-12-22 | 1,183,000 | -42,000 | 0.26 | 450,000,000 | 2,141,230 | 1.810 | 2015-12-18 |
| 733 | 2015-12-21 | 1,225,000 | 20,000 | 0.27 | 450,000,000 | 2,131,500 | 1.740 | 2015-12-17 |
| 734 | 2015-12-18 | 1,205,000 | 160,000 | 0.27 | 450,000,000 | 2,193,100 | 1.820 | 2015-12-16 |
| 735 | 2015-12-17 | 1,045,000 | 55,000 | 0.23 | 450,000,000 | 1,933,250 | 1.850 | 2015-12-15 |
| 736 | 2015-12-16 | 990,000 | 40,000 | 0.22 | 450,000,000 | 1,989,900 | 2.010 | 2015-12-14 |
| 737 | 2015-12-15 | 950,000 | 181,000 | 0.21 | 450,000,000 | 1,985,500 | 2.090 | 2015-12-11 |
| 738 | 2015-12-14 | 769,000 | 0.17 | 450,000,000 | 1,584,140 | 2.060 | 2015-12-10 | |
Webb-site Database - Powered By Linux Group