FSE Lifestyle Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.690 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 2,934,000 | 9,000 | 0.65 | 450,000,000 | 16,723,800 | 5.700 | 2026-01-28 |
| 5 | 2026-01-28 | 2,925,000 | 5,000 | 0.65 | 450,000,000 | 16,672,500 | 5.700 | 2026-01-26 |
| 6 | 2026-01-27 | 2,920,000 | 11,000 | 0.65 | 450,000,000 | 16,614,800 | 5.690 | 2026-01-23 |
| 7 | 2026-01-26 | 2,909,000 | -2,000 | 0.65 | 450,000,000 | 16,523,120 | 5.680 | 2026-01-22 |
| 8 | 2026-01-23 | 2,911,000 | 14,000 | 0.65 | 450,000,000 | 16,592,700 | 5.700 | 2026-01-21 |
| 9 | 2026-01-22 | 2,897,000 | -17,000 | 0.64 | 450,000,000 | 16,425,990 | 5.670 | 2026-01-20 |
| 10 | 2026-01-21 | 2,914,000 | -10,000 | 0.65 | 450,000,000 | 16,551,520 | 5.680 | 2026-01-19 |
| 11 | 2026-01-20 | 2,924,000 | -7,000 | 0.65 | 450,000,000 | 16,666,800 | 5.700 | 2026-01-16 |
| 12 | 2026-01-19 | 2,931,000 | 6,000 | 0.65 | 450,000,000 | 16,648,080 | 5.680 | 2026-01-15 |
| 13 | 2026-01-16 | 2,925,000 | 13,000 | 0.65 | 450,000,000 | 16,614,000 | 5.680 | 2026-01-14 |
| 14 | 2026-01-15 | 2,912,000 | 2,000 | 0.65 | 450,000,000 | 16,569,280 | 5.690 | 2026-01-13 |
| 15 | 2026-01-08 | 2,910,000 | 7,000 | 0.65 | 450,000,000 | 16,441,500 | 5.650 | 2026-01-06 |
| 16 | 2026-01-07 | 2,903,000 | -16,000 | 0.65 | 450,000,000 | 16,460,010 | 5.670 | 2026-01-05 |
| 17 | 2026-01-05 | 2,919,000 | 21,000 | 0.65 | 450,000,000 | 16,521,540 | 5.660 | 2025-12-30 |
| 18 | 2025-12-30 | 2,898,000 | 5,000 | 0.64 | 450,000,000 | 16,460,640 | 5.680 | 2025-12-23 |
| 19 | 2025-12-29 | 2,893,000 | -13,000 | 0.64 | 450,000,000 | 16,576,890 | 5.730 | 2025-12-22 |
| 20 | 2025-12-22 | 2,906,000 | 160,000 | 0.65 | 450,000,000 | 16,535,140 | 5.690 | 2025-12-18 |
| 21 | 2025-12-18 | 2,746,000 | -26,000 | 0.61 | 450,000,000 | 15,569,820 | 5.670 | 2025-12-16 |
| 22 | 2025-12-16 | 2,772,000 | 45,000 | 0.62 | 450,000,000 | 15,717,240 | 5.670 | 2025-12-12 |
| 23 | 2025-12-15 | 2,727,000 | 2,000 | 0.61 | 450,000,000 | 15,462,090 | 5.670 | 2025-12-11 |
| 24 | 2025-12-11 | 2,725,000 | -10,000 | 0.61 | 450,000,000 | 15,559,750 | 5.710 | 2025-12-09 |
| 25 | 2025-12-03 | 2,735,000 | 24,000 | 0.61 | 450,000,000 | 15,644,200 | 5.720 | 2025-12-01 |
| 26 | 2025-12-02 | 2,711,000 | 3,000 | 0.60 | 450,000,000 | 15,534,030 | 5.730 | 2025-11-28 |
| 27 | 2025-12-01 | 2,708,000 | -2,000 | 0.60 | 450,000,000 | 15,489,760 | 5.720 | 2025-11-27 |
| 28 | 2025-11-28 | 2,710,000 | 5,000 | 0.60 | 450,000,000 | 15,582,500 | 5.750 | 2025-11-26 |
| 29 | 2025-11-26 | 2,705,000 | -4,000 | 0.60 | 450,000,000 | 16,067,700 | 5.940 | 2025-11-24 |
| 30 | 2025-11-25 | 2,709,000 | -8,000 | 0.60 | 450,000,000 | 15,928,920 | 5.880 | 2025-11-21 |
| 31 | 2025-11-24 | 2,717,000 | -13,000 | 0.60 | 450,000,000 | 16,030,300 | 5.900 | 2025-11-20 |
| 32 | 2025-11-20 | 2,730,000 | -4,000 | 0.61 | 450,000,000 | 15,970,500 | 5.850 | 2025-11-18 |
| 33 | 2025-11-19 | 2,734,000 | 2,000 | 0.61 | 450,000,000 | 16,103,260 | 5.890 | 2025-11-17 |
| 34 | 2025-11-18 | 2,732,000 | -5,000 | 0.61 | 450,000,000 | 15,954,880 | 5.840 | 2025-11-14 |
| 35 | 2025-11-14 | 2,737,000 | -5,000 | 0.61 | 450,000,000 | 16,175,670 | 5.910 | 2025-11-12 |
| 36 | 2025-11-12 | 2,742,000 | 2,000 | 0.61 | 450,000,000 | 16,040,700 | 5.850 | 2025-11-10 |
| 37 | 2025-11-11 | 2,740,000 | 3,000 | 0.61 | 450,000,000 | 15,892,000 | 5.800 | 2025-11-07 |
| 38 | 2025-11-06 | 2,737,000 | -14,000 | 0.61 | 450,000,000 | 15,901,970 | 5.810 | 2025-11-04 |
| 39 | 2025-11-03 | 2,751,000 | -7,000 | 0.61 | 450,000,000 | 15,955,800 | 5.800 | 2025-10-30 |
| 40 | 2025-10-31 | 2,758,000 | 3,000 | 0.61 | 450,000,000 | 15,968,820 | 5.790 | 2025-10-28 |
| 41 | 2025-10-28 | 2,755,000 | -13,000 | 0.61 | 450,000,000 | 15,896,350 | 5.770 | 2025-10-24 |
| 42 | 2025-10-27 | 2,768,000 | -45,000 | 0.62 | 450,000,000 | 16,054,400 | 5.800 | 2025-10-23 |
| 43 | 2025-10-24 | 2,813,000 | 6,000 | 0.63 | 450,000,000 | 16,259,140 | 5.780 | 2025-10-22 |
| 44 | 2025-10-23 | 2,807,000 | 34,000 | 0.62 | 450,000,000 | 16,112,180 | 5.740 | 2025-10-21 |
| 45 | 2025-10-22 | 2,773,000 | 4,000 | 0.62 | 450,000,000 | 16,111,130 | 5.810 | 2025-10-20 |
| 46 | 2025-10-21 | 2,769,000 | 16,000 | 0.62 | 450,000,000 | 15,866,370 | 5.730 | 2025-10-17 |
| 47 | 2025-10-17 | 2,753,000 | -12,000 | 0.61 | 450,000,000 | 15,939,870 | 5.790 | 2025-10-15 |
| 48 | 2025-10-16 | 2,765,000 | 2,000 | 0.61 | 450,000,000 | 15,898,750 | 5.750 | 2025-10-14 |
| 49 | 2025-10-14 | 2,763,000 | 12,000 | 0.61 | 450,000,000 | 15,997,770 | 5.790 | 2025-10-10 |
| 50 | 2025-10-13 | 2,751,000 | -3,000 | 0.61 | 450,000,000 | 15,845,760 | 5.760 | 2025-10-09 |
| 51 | 2025-10-09 | 2,754,000 | 50,000 | 0.61 | 450,000,000 | 15,697,800 | 5.700 | 2025-10-06 |
| 52 | 2025-10-03 | 2,704,000 | -8,000 | 0.60 | 450,000,000 | 15,358,720 | 5.680 | 2025-09-30 |
| 53 | 2025-10-02 | 2,712,000 | -28,000 | 0.60 | 450,000,000 | 15,295,680 | 5.640 | 2025-09-29 |
| 54 | 2025-09-29 | 2,740,000 | 12,000 | 0.61 | 450,000,000 | 16,193,400 | 5.910 | 2025-09-25 |
| 55 | 2025-09-23 | 2,728,000 | 5,000 | 0.61 | 450,000,000 | 16,177,040 | 5.930 | 2025-09-19 |
| 56 | 2025-09-19 | 2,723,000 | -2,000 | 0.61 | 450,000,000 | 16,147,390 | 5.930 | 2025-09-17 |
| 57 | 2025-09-18 | 2,725,000 | 6,000 | 0.61 | 450,000,000 | 16,186,500 | 5.940 | 2025-09-16 |
| 58 | 2025-09-17 | 2,719,000 | -2,000 | 0.60 | 450,000,000 | 16,069,290 | 5.910 | 2025-09-15 |
| 59 | 2025-09-16 | 2,721,000 | 2,000 | 0.60 | 450,000,000 | 16,135,530 | 5.930 | 2025-09-12 |
| 60 | 2025-09-10 | 2,719,000 | 6,000 | 0.60 | 450,000,000 | 16,286,810 | 5.990 | 2025-09-08 |
| 61 | 2025-09-08 | 2,713,000 | -4,000 | 0.60 | 450,000,000 | 16,006,700 | 5.900 | 2025-09-04 |
| 62 | 2025-09-04 | 2,717,000 | -4,000 | 0.60 | 450,000,000 | 16,302,000 | 6.000 | 2025-09-02 |
| 63 | 2025-09-02 | 2,721,000 | 2,000 | 0.60 | 450,000,000 | 16,353,210 | 6.010 | 2025-08-29 |
| 64 | 2025-08-29 | 2,719,000 | 7,000 | 0.60 | 450,000,000 | 16,341,190 | 6.010 | 2025-08-27 |
| 65 | 2025-08-28 | 2,712,000 | 10,000 | 0.60 | 450,000,000 | 16,326,240 | 6.020 | 2025-08-26 |
| 66 | 2025-08-27 | 2,702,000 | -15,000 | 0.60 | 450,000,000 | 16,239,020 | 6.010 | 2025-08-25 |
| 67 | 2025-08-26 | 2,717,000 | 3,000 | 0.60 | 450,000,000 | 16,302,000 | 6.000 | 2025-08-22 |
| 68 | 2025-08-25 | 2,714,000 | 3,000 | 0.60 | 450,000,000 | 16,175,440 | 5.960 | 2025-08-21 |
| 69 | 2025-08-22 | 2,711,000 | 1,000 | 0.60 | 450,000,000 | 16,076,230 | 5.930 | 2025-08-20 |
| 70 | 2025-08-21 | 2,710,000 | 10,000 | 0.60 | 450,000,000 | 16,151,600 | 5.960 | 2025-08-19 |
| 71 | 2025-08-18 | 2,700,000 | 5,000 | 0.60 | 450,000,000 | 16,011,000 | 5.930 | 2025-08-14 |
| 72 | 2025-08-15 | 2,695,000 | 3,000 | 0.60 | 450,000,000 | 15,954,400 | 5.920 | 2025-08-13 |
| 73 | 2025-08-14 | 2,692,000 | 2,000 | 0.60 | 450,000,000 | 15,828,960 | 5.880 | 2025-08-12 |
| 74 | 2025-08-13 | 2,690,000 | -11,000 | 0.60 | 450,000,000 | 15,871,000 | 5.900 | 2025-08-11 |
| 75 | 2025-08-08 | 2,701,000 | 6,000 | 0.60 | 450,000,000 | 15,908,890 | 5.890 | 2025-08-06 |
| 76 | 2025-08-01 | 2,695,000 | -7,000 | 0.60 | 450,000,000 | 15,765,750 | 5.850 | 2025-07-30 |
| 77 | 2025-07-31 | 2,702,000 | 5,000 | 0.60 | 450,000,000 | 15,725,640 | 5.820 | 2025-07-29 |
| 78 | 2025-07-30 | 2,697,000 | -2,000 | 0.60 | 450,000,000 | 15,615,630 | 5.790 | 2025-07-28 |
| 79 | 2025-07-29 | 2,699,000 | -18,000 | 0.60 | 450,000,000 | 15,546,240 | 5.760 | 2025-07-25 |
| 80 | 2025-07-25 | 2,717,000 | 31,000 | 0.60 | 450,000,000 | 15,758,600 | 5.800 | 2025-07-23 |
| 81 | 2025-07-23 | 2,686,000 | 33,000 | 0.60 | 450,000,000 | 15,498,220 | 5.770 | 2025-07-21 |
| 82 | 2025-07-21 | 2,653,000 | 10,000 | 0.59 | 450,000,000 | 15,334,340 | 5.780 | 2025-07-17 |
| 83 | 2025-07-18 | 2,643,000 | 10,000 | 0.59 | 450,000,000 | 15,250,110 | 5.770 | 2025-07-16 |
| 84 | 2025-07-17 | 2,633,000 | 8,000 | 0.59 | 450,000,000 | 15,113,420 | 5.740 | 2025-07-15 |
| 85 | 2025-07-09 | 2,625,000 | -10,000 | 0.58 | 450,000,000 | 15,015,000 | 5.720 | 2025-07-07 |
| 86 | 2025-07-02 | 2,635,000 | 2,000 | 0.59 | 450,000,000 | 15,019,500 | 5.700 | 2025-06-27 |
| 87 | 2025-06-30 | 2,633,000 | -5,000 | 0.59 | 450,000,000 | 14,902,780 | 5.660 | 2025-06-26 |
| 88 | 2025-06-27 | 2,638,000 | 2,000 | 0.59 | 450,000,000 | 15,010,220 | 5.690 | 2025-06-25 |
| 89 | 2025-06-26 | 2,636,000 | 5,000 | 0.59 | 450,000,000 | 14,867,040 | 5.640 | 2025-06-24 |
| 90 | 2025-06-24 | 2,631,000 | 15,000 | 0.58 | 450,000,000 | 14,838,840 | 5.640 | 2025-06-20 |
| 91 | 2025-06-23 | 2,616,000 | 3,000 | 0.58 | 450,000,000 | 14,649,600 | 5.600 | 2025-06-19 |
| 92 | 2025-06-19 | 2,613,000 | 12,000 | 0.58 | 450,000,000 | 14,737,320 | 5.640 | 2025-06-17 |
| 93 | 2025-06-18 | 2,601,000 | 10,000 | 0.58 | 450,000,000 | 14,747,670 | 5.670 | 2025-06-16 |
| 94 | 2025-06-17 | 2,591,000 | -4,000 | 0.58 | 450,000,000 | 14,639,150 | 5.650 | 2025-06-13 |
| 95 | 2025-06-16 | 2,595,000 | -5,000 | 0.58 | 450,000,000 | 14,557,950 | 5.610 | 2025-06-12 |
| 96 | 2025-06-13 | 2,600,000 | 7,000 | 0.58 | 450,000,000 | 14,482,000 | 5.570 | 2025-06-11 |
| 97 | 2025-06-11 | 2,593,000 | 1,000 | 0.58 | 450,000,000 | 14,443,010 | 5.570 | 2025-06-09 |
| 98 | 2025-06-09 | 2,592,000 | 2,000 | 0.58 | 450,000,000 | 14,437,440 | 5.570 | 2025-06-05 |
| 99 | 2025-06-06 | 2,590,000 | -10,000 | 0.58 | 450,000,000 | 14,452,200 | 5.580 | 2025-06-04 |
| 100 | 2025-06-03 | 2,600,000 | -2,000 | 0.58 | 450,000,000 | 14,456,000 | 5.560 | 2025-05-30 |
| 101 | 2025-05-29 | 2,602,000 | -3,000 | 0.58 | 450,000,000 | 14,545,180 | 5.590 | 2025-05-27 |
| 102 | 2025-05-27 | 2,605,000 | -7,000 | 0.58 | 450,000,000 | 14,509,850 | 5.570 | 2025-05-23 |
| 103 | 2025-05-22 | 2,612,000 | 3,000 | 0.58 | 450,000,000 | 14,548,840 | 5.570 | 2025-05-20 |
| 104 | 2025-05-19 | 2,609,000 | -30,000 | 0.58 | 450,000,000 | 14,479,950 | 5.550 | 2025-05-15 |
| 105 | 2025-05-13 | 2,639,000 | 8,000 | 0.59 | 450,000,000 | 14,646,450 | 5.550 | 2025-05-09 |
| 106 | 2025-05-12 | 2,631,000 | 2,000 | 0.58 | 450,000,000 | 14,549,430 | 5.530 | 2025-05-08 |
| 107 | 2025-05-09 | 2,629,000 | -7,000 | 0.58 | 450,000,000 | 14,538,370 | 5.530 | 2025-05-07 |
| 108 | 2025-05-08 | 2,636,000 | -10,000 | 0.59 | 450,000,000 | 14,603,440 | 5.540 | 2025-05-06 |
| 109 | 2025-05-07 | 2,646,000 | -5,000 | 0.59 | 450,000,000 | 14,605,920 | 5.520 | 2025-05-02 |
| 110 | 2025-05-06 | 2,651,000 | 2,000 | 0.59 | 450,000,000 | 14,633,520 | 5.520 | 2025-04-30 |
| 111 | 2025-05-02 | 2,649,000 | 4,000 | 0.59 | 450,000,000 | 14,622,480 | 5.520 | 2025-04-29 |
| 112 | 2025-04-30 | 2,645,000 | 8,000 | 0.59 | 450,000,000 | 14,626,850 | 5.530 | 2025-04-28 |
| 113 | 2025-04-29 | 2,637,000 | -66,000 | 0.59 | 450,000,000 | 14,608,980 | 5.540 | 2025-04-25 |
| 114 | 2025-04-28 | 2,703,000 | -5,000 | 0.60 | 450,000,000 | 14,866,500 | 5.500 | 2025-04-24 |
| 115 | 2025-04-25 | 2,708,000 | 6,000 | 0.60 | 450,000,000 | 14,866,920 | 5.490 | 2025-04-23 |
| 116 | 2025-04-17 | 2,702,000 | -4,000 | 0.60 | 450,000,000 | 14,725,900 | 5.450 | 2025-04-15 |
| 117 | 2025-04-16 | 2,706,000 | -45,000 | 0.60 | 450,000,000 | 14,720,640 | 5.440 | 2025-04-14 |
| 118 | 2025-04-14 | 2,751,000 | 13,000 | 0.61 | 450,000,000 | 14,800,380 | 5.380 | 2025-04-10 |
| 119 | 2025-04-11 | 2,738,000 | -13,000 | 0.61 | 450,000,000 | 14,675,680 | 5.360 | 2025-04-09 |
| 120 | 2025-04-10 | 2,751,000 | -10,000 | 0.61 | 450,000,000 | 14,800,380 | 5.380 | 2025-04-08 |
| 121 | 2025-04-09 | 2,761,000 | 58,000 | 0.61 | 450,000,000 | 14,660,910 | 5.310 | 2025-04-07 |
| 122 | 2025-04-08 | 2,703,000 | 4,000 | 0.60 | 450,000,000 | 14,947,590 | 5.530 | 2025-04-03 |
| 123 | 2025-04-07 | 2,699,000 | -33,000 | 0.60 | 450,000,000 | 15,033,430 | 5.570 | 2025-04-02 |
| 124 | 2025-04-03 | 2,732,000 | -3,000 | 0.61 | 450,000,000 | 15,162,600 | 5.550 | 2025-04-01 |
| 125 | 2025-04-02 | 2,735,000 | 5,000 | 0.61 | 450,000,000 | 15,124,550 | 5.530 | 2025-03-31 |
| 126 | 2025-04-01 | 2,730,000 | 10,000 | 0.61 | 450,000,000 | 15,096,900 | 5.530 | 2025-03-28 |
| 127 | 2025-03-31 | 2,720,000 | -2,000 | 0.60 | 450,000,000 | 15,232,000 | 5.600 | 2025-03-27 |
| 128 | 2025-03-27 | 2,722,000 | -237,000 | 0.60 | 450,000,000 | 15,188,760 | 5.580 | 2025-03-25 |
| 129 | 2025-03-26 | 2,959,000 | -19,000 | 0.66 | 450,000,000 | 16,511,220 | 5.580 | 2025-03-24 |
| 130 | 2025-03-24 | 2,978,000 | -8,000 | 0.66 | 450,000,000 | 16,766,140 | 5.630 | 2025-03-20 |
| 131 | 2025-03-21 | 2,986,000 | -4,000 | 0.66 | 450,000,000 | 16,721,600 | 5.600 | 2025-03-19 |
| 132 | 2025-03-20 | 2,990,000 | -4,000 | 0.66 | 450,000,000 | 16,684,200 | 5.580 | 2025-03-18 |
| 133 | 2025-03-19 | 2,994,000 | 4,000 | 0.67 | 450,000,000 | 16,676,580 | 5.570 | 2025-03-17 |
| 134 | 2025-03-18 | 2,990,000 | -2,000 | 0.66 | 450,000,000 | 16,893,500 | 5.650 | 2025-03-14 |
| 135 | 2025-03-17 | 2,992,000 | 10,000 | 0.66 | 450,000,000 | 16,755,200 | 5.600 | 2025-03-13 |
| 136 | 2025-03-14 | 2,982,000 | 12,000 | 0.66 | 450,000,000 | 17,325,420 | 5.810 | 2025-03-12 |
| 137 | 2025-03-13 | 2,970,000 | 11,000 | 0.66 | 450,000,000 | 17,374,500 | 5.850 | 2025-03-11 |
| 138 | 2025-03-12 | 2,959,000 | 27,000 | 0.66 | 450,000,000 | 17,014,250 | 5.750 | 2025-03-10 |
| 139 | 2025-03-11 | 2,932,000 | 47,000 | 0.65 | 450,000,000 | 16,859,000 | 5.750 | 2025-03-07 |
| 140 | 2025-03-10 | 2,885,000 | 87,000 | 0.64 | 450,000,000 | 16,559,900 | 5.740 | 2025-03-06 |
| 141 | 2025-03-07 | 2,798,000 | 9,000 | 0.62 | 450,000,000 | 16,060,520 | 5.740 | 2025-03-05 |
| 142 | 2025-03-04 | 2,789,000 | 10,000 | 0.62 | 450,000,000 | 15,785,740 | 5.660 | 2025-02-28 |
| 143 | 2025-03-03 | 2,779,000 | 68,000 | 0.62 | 450,000,000 | 15,701,350 | 5.650 | 2025-02-27 |
| 144 | 2025-02-28 | 2,711,000 | 82,000 | 0.60 | 450,000,000 | 15,425,590 | 5.690 | 2025-02-26 |
| 145 | 2025-02-27 | 2,629,000 | 2,000 | 0.58 | 450,000,000 | 14,853,850 | 5.650 | 2025-02-25 |
| 146 | 2025-02-26 | 2,627,000 | -98,000 | 0.58 | 450,000,000 | 14,842,550 | 5.650 | 2025-02-24 |
| 147 | 2025-02-25 | 2,725,000 | 60,000 | 0.61 | 450,000,000 | 15,369,000 | 5.640 | 2025-02-21 |
| 148 | 2025-02-21 | 2,665,000 | 42,000 | 0.59 | 450,000,000 | 15,110,550 | 5.670 | 2025-02-19 |
| 149 | 2025-02-20 | 2,623,000 | 8,000 | 0.58 | 450,000,000 | 14,924,870 | 5.690 | 2025-02-18 |
| 150 | 2025-02-19 | 2,615,000 | -59,000 | 0.58 | 450,000,000 | 14,853,200 | 5.680 | 2025-02-17 |
| 151 | 2025-02-17 | 2,674,000 | 50,000 | 0.59 | 450,000,000 | 15,188,320 | 5.680 | 2025-02-13 |
| 152 | 2025-02-14 | 2,624,000 | -4,000 | 0.58 | 450,000,000 | 14,956,800 | 5.700 | 2025-02-12 |
| 153 | 2025-02-13 | 2,628,000 | 9,000 | 0.58 | 450,000,000 | 14,927,040 | 5.680 | 2025-02-11 |
| 154 | 2025-02-10 | 2,619,000 | -1,000 | 0.58 | 450,000,000 | 15,111,630 | 5.770 | 2025-02-06 |
| 155 | 2025-02-06 | 2,620,000 | -9,000 | 0.58 | 450,000,000 | 14,934,000 | 5.700 | 2025-02-04 |
| 156 | 2025-02-05 | 2,629,000 | -8,000 | 0.58 | 450,000,000 | 14,827,560 | 5.640 | 2025-02-03 |
| 157 | 2025-01-27 | 2,637,000 | 6,000 | 0.59 | 450,000,000 | 14,846,310 | 5.630 | 2025-01-23 |
| 158 | 2025-01-24 | 2,631,000 | 8,000 | 0.58 | 450,000,000 | 14,838,840 | 5.640 | 2025-01-22 |
| 159 | 2025-01-16 | 2,623,000 | -16,000 | 0.58 | 450,000,000 | 14,793,720 | 5.640 | 2025-01-14 |
| 160 | 2025-01-15 | 2,639,000 | 2,000 | 0.59 | 450,000,000 | 14,672,840 | 5.560 | 2025-01-13 |
| 161 | 2025-01-14 | 2,637,000 | 13,000 | 0.59 | 450,000,000 | 14,661,720 | 5.560 | 2025-01-10 |
| 162 | 2025-01-10 | 2,624,000 | 3,000 | 0.58 | 450,000,000 | 14,641,920 | 5.580 | 2025-01-08 |
| 163 | 2025-01-09 | 2,621,000 | -6,000 | 0.58 | 450,000,000 | 14,598,970 | 5.570 | 2025-01-07 |
| 164 | 2025-01-08 | 2,627,000 | 2,000 | 0.58 | 450,000,000 | 14,684,930 | 5.590 | 2025-01-06 |
| 165 | 2025-01-02 | 2,625,000 | 4,000 | 0.58 | 450,000,000 | 14,673,750 | 5.590 | 2024-12-27 |
| 166 | 2024-12-27 | 2,621,000 | -2,000 | 0.58 | 450,000,000 | 14,572,760 | 5.560 | 2024-12-20 |
| 167 | 2024-12-20 | 2,623,000 | 9,000 | 0.58 | 450,000,000 | 14,557,650 | 5.550 | 2024-12-18 |
| 168 | 2024-12-19 | 2,614,000 | 2,000 | 0.58 | 450,000,000 | 14,559,980 | 5.570 | 2024-12-17 |
| 169 | 2024-12-16 | 2,612,000 | 1,000 | 0.58 | 450,000,000 | 14,627,200 | 5.600 | 2024-12-12 |
| 170 | 2024-12-13 | 2,611,000 | 2,000 | 0.58 | 450,000,000 | 14,778,260 | 5.660 | 2024-12-11 |
| 171 | 2024-12-12 | 2,609,000 | -1,000 | 0.58 | 450,000,000 | 14,688,670 | 5.630 | 2024-12-10 |
| 172 | 2024-12-09 | 2,610,000 | -2,000 | 0.58 | 450,000,000 | 14,746,500 | 5.650 | 2024-12-05 |
| 173 | 2024-12-05 | 2,612,000 | -2,000 | 0.58 | 450,000,000 | 14,705,560 | 5.630 | 2024-12-03 |
| 174 | 2024-12-03 | 2,614,000 | 3,000 | 0.58 | 450,000,000 | 14,638,400 | 5.600 | 2024-11-29 |
| 175 | 2024-12-02 | 2,611,000 | 5,000 | 0.58 | 450,000,000 | 14,543,270 | 5.570 | 2024-11-28 |
| 176 | 2024-11-29 | 2,606,000 | 15,000 | 0.58 | 450,000,000 | 15,088,740 | 5.790 | 2024-11-27 |
| 177 | 2024-11-28 | 2,591,000 | 6,000 | 0.58 | 450,000,000 | 15,001,890 | 5.790 | 2024-11-26 |
| 178 | 2024-11-26 | 2,585,000 | -21,000 | 0.57 | 450,000,000 | 14,941,300 | 5.780 | 2024-11-22 |
| 179 | 2024-11-19 | 2,606,000 | -1,000 | 0.58 | 450,000,000 | 15,010,560 | 5.760 | 2024-11-15 |
| 180 | 2024-11-15 | 2,607,000 | 1,000 | 0.58 | 450,000,000 | 15,146,670 | 5.810 | 2024-11-13 |
| 181 | 2024-11-14 | 2,606,000 | 2,000 | 0.58 | 450,000,000 | 15,088,740 | 5.790 | 2024-11-12 |
| 182 | 2024-11-13 | 2,604,000 | 5,000 | 0.58 | 450,000,000 | 15,155,280 | 5.820 | 2024-11-11 |
| 183 | 2024-11-12 | 2,599,000 | 3,000 | 0.58 | 450,000,000 | 15,126,180 | 5.820 | 2024-11-08 |
| 184 | 2024-11-11 | 2,596,000 | -49,000 | 0.58 | 450,000,000 | 15,030,840 | 5.790 | 2024-11-07 |
| 185 | 2024-11-06 | 2,645,000 | -4,000 | 0.59 | 450,000,000 | 15,341,000 | 5.800 | 2024-11-04 |
| 186 | 2024-11-05 | 2,649,000 | -7,000 | 0.59 | 450,000,000 | 15,523,140 | 5.860 | 2024-11-01 |
| 187 | 2024-10-28 | 2,656,000 | 2,000 | 0.59 | 450,000,000 | 15,378,240 | 5.790 | 2024-10-24 |
| 188 | 2024-10-24 | 2,654,000 | -1,000 | 0.59 | 450,000,000 | 15,340,120 | 5.780 | 2024-10-22 |
| 189 | 2024-10-23 | 2,655,000 | -1,000 | 0.59 | 450,000,000 | 15,425,550 | 5.810 | 2024-10-21 |
| 190 | 2024-10-22 | 2,656,000 | -5,000 | 0.59 | 450,000,000 | 15,404,800 | 5.800 | 2024-10-18 |
| 191 | 2024-10-18 | 2,661,000 | -1,000 | 0.59 | 450,000,000 | 15,274,140 | 5.740 | 2024-10-16 |
| 192 | 2024-10-17 | 2,662,000 | -26,000 | 0.59 | 450,000,000 | 15,253,260 | 5.730 | 2024-10-15 |
| 193 | 2024-10-16 | 2,688,000 | -9,000 | 0.60 | 450,000,000 | 15,536,640 | 5.780 | 2024-10-14 |
| 194 | 2024-10-15 | 2,697,000 | 1,000 | 0.60 | 450,000,000 | 15,696,540 | 5.820 | 2024-10-10 |
| 195 | 2024-10-14 | 2,696,000 | 4,000 | 0.60 | 450,000,000 | 15,367,200 | 5.700 | 2024-10-09 |
| 196 | 2024-10-10 | 2,692,000 | -49,000 | 0.60 | 450,000,000 | 15,505,920 | 5.760 | 2024-10-08 |
| 197 | 2024-10-09 | 2,741,000 | -9,000 | 0.61 | 450,000,000 | 16,308,950 | 5.950 | 2024-10-07 |
| 198 | 2024-10-08 | 2,750,000 | -2,000 | 0.61 | 450,000,000 | 16,087,500 | 5.850 | 2024-10-04 |
| 199 | 2024-10-07 | 2,752,000 | -11,000 | 0.61 | 450,000,000 | 16,016,640 | 5.820 | 2024-10-03 |
| 200 | 2024-10-04 | 2,763,000 | 17,000 | 0.61 | 450,000,000 | 15,859,620 | 5.740 | 2024-10-02 |
| 201 | 2024-10-03 | 2,746,000 | 3,000 | 0.61 | 450,000,000 | 15,789,500 | 5.750 | 2024-09-30 |
| 202 | 2024-10-02 | 2,743,000 | 8,000 | 0.61 | 450,000,000 | 15,909,400 | 5.800 | 2024-09-27 |
| 203 | 2024-09-30 | 2,735,000 | 18,000 | 0.61 | 450,000,000 | 15,698,900 | 5.740 | 2024-09-26 |
| 204 | 2024-09-27 | 2,717,000 | -7,000 | 0.60 | 450,000,000 | 15,269,540 | 5.620 | 2024-09-25 |
| 205 | 2024-09-26 | 2,724,000 | -7,000 | 0.61 | 450,000,000 | 15,254,400 | 5.600 | 2024-09-24 |
| 206 | 2024-09-25 | 2,731,000 | 6,000 | 0.61 | 450,000,000 | 15,102,430 | 5.530 | 2024-09-23 |
| 207 | 2024-09-23 | 2,725,000 | 6,000 | 0.61 | 450,000,000 | 14,933,000 | 5.480 | 2024-09-19 |
| 208 | 2024-09-20 | 2,719,000 | -10,000 | 0.60 | 450,000,000 | 14,927,310 | 5.490 | 2024-09-17 |
| 209 | 2024-09-16 | 2,729,000 | -20,000 | 0.61 | 450,000,000 | 14,654,730 | 5.370 | 2024-09-12 |
| 210 | 2024-09-10 | 2,749,000 | -3,000 | 0.61 | 450,000,000 | 14,817,110 | 5.390 | 2024-09-05 |
| 211 | 2024-09-09 | 2,752,000 | 7,000 | 0.61 | 450,000,000 | 14,778,240 | 5.370 | 2024-09-04 |
| 212 | 2024-09-03 | 2,745,000 | 2,000 | 0.61 | 450,000,000 | 14,905,350 | 5.430 | 2024-08-30 |
| 213 | 2024-08-30 | 2,743,000 | 10,000 | 0.61 | 450,000,000 | 14,784,770 | 5.390 | 2024-08-28 |
| 214 | 2024-08-23 | 2,733,000 | -47,000 | 0.61 | 450,000,000 | 14,922,180 | 5.460 | 2024-08-21 |
| 215 | 2024-08-21 | 2,780,000 | 37,000 | 0.62 | 450,000,000 | 15,095,400 | 5.430 | 2024-08-19 |
| 216 | 2024-08-19 | 2,743,000 | 30,000 | 0.61 | 450,000,000 | 15,059,070 | 5.490 | 2024-08-15 |
| 217 | 2024-08-15 | 2,713,000 | 1,000 | 0.60 | 450,000,000 | 14,595,940 | 5.380 | 2024-08-13 |
| 218 | 2024-08-13 | 2,712,000 | -11,000 | 0.60 | 450,000,000 | 14,590,560 | 5.380 | 2024-08-09 |
| 219 | 2024-08-12 | 2,723,000 | 11,000 | 0.61 | 450,000,000 | 14,676,970 | 5.390 | 2024-08-08 |
| 220 | 2024-08-09 | 2,712,000 | -8,000 | 0.60 | 450,000,000 | 14,590,560 | 5.380 | 2024-08-07 |
| 221 | 2024-08-08 | 2,720,000 | 8,000 | 0.60 | 450,000,000 | 14,606,400 | 5.370 | 2024-08-06 |
| 222 | 2024-08-07 | 2,712,000 | -286,000 | 0.60 | 450,000,000 | 14,563,440 | 5.370 | 2024-08-05 |
| 223 | 2024-08-06 | 2,998,000 | 142,000 | 0.67 | 450,000,000 | 16,309,120 | 5.440 | 2024-08-02 |
| 224 | 2024-08-05 | 2,856,000 | -10,000 | 0.63 | 450,000,000 | 15,593,760 | 5.460 | 2024-08-01 |
| 225 | 2024-08-02 | 2,866,000 | 16,000 | 0.64 | 450,000,000 | 15,677,020 | 5.470 | 2024-07-31 |
| 226 | 2024-07-30 | 2,850,000 | -2,000 | 0.63 | 450,000,000 | 15,532,500 | 5.450 | 2024-07-26 |
| 227 | 2024-07-29 | 2,852,000 | 10,000 | 0.63 | 450,000,000 | 15,514,880 | 5.440 | 2024-07-25 |
| 228 | 2024-07-26 | 2,842,000 | 33,000 | 0.63 | 450,000,000 | 15,517,320 | 5.460 | 2024-07-24 |
| 229 | 2024-07-24 | 2,809,000 | 74,000 | 0.62 | 450,000,000 | 15,561,860 | 5.540 | 2024-07-22 |
| 230 | 2024-07-19 | 2,735,000 | -2,000 | 0.61 | 450,000,000 | 15,206,600 | 5.560 | 2024-07-17 |
| 231 | 2024-07-18 | 2,737,000 | 1,000 | 0.61 | 450,000,000 | 15,272,460 | 5.580 | 2024-07-16 |
| 232 | 2024-07-17 | 2,736,000 | -1,000 | 0.61 | 450,000,000 | 15,294,240 | 5.590 | 2024-07-15 |
| 233 | 2024-07-16 | 2,737,000 | 7,000 | 0.61 | 450,000,000 | 15,299,830 | 5.590 | 2024-07-12 |
| 234 | 2024-07-15 | 2,730,000 | 50,000 | 0.61 | 450,000,000 | 15,178,800 | 5.560 | 2024-07-11 |
| 235 | 2024-07-12 | 2,680,000 | 1,000 | 0.60 | 450,000,000 | 14,954,400 | 5.580 | 2024-07-10 |
| 236 | 2024-07-09 | 2,679,000 | -1,000 | 0.60 | 450,000,000 | 15,002,400 | 5.600 | 2024-07-05 |
| 237 | 2024-07-05 | 2,680,000 | 2,000 | 0.60 | 450,000,000 | 14,981,200 | 5.590 | 2024-07-03 |
| 238 | 2024-07-04 | 2,678,000 | 10,000 | 0.60 | 450,000,000 | 14,996,800 | 5.600 | 2024-07-02 |
| 239 | 2024-07-03 | 2,668,000 | 1,000 | 0.59 | 450,000,000 | 14,994,160 | 5.620 | 2024-06-28 |
| 240 | 2024-06-28 | 2,667,000 | 10,000 | 0.59 | 450,000,000 | 15,015,210 | 5.630 | 2024-06-26 |
| 241 | 2024-06-25 | 2,657,000 | -49,000 | 0.59 | 450,000,000 | 15,091,760 | 5.680 | 2024-06-21 |
| 242 | 2024-06-24 | 2,706,000 | 92,000 | 0.60 | 450,000,000 | 15,370,080 | 5.680 | 2024-06-20 |
| 243 | 2024-06-18 | 2,614,000 | 1,000 | 0.58 | 450,000,000 | 14,847,520 | 5.680 | 2024-06-14 |
| 244 | 2024-06-17 | 2,613,000 | -10,000 | 0.58 | 450,000,000 | 14,946,360 | 5.720 | 2024-06-13 |
| 245 | 2024-06-12 | 2,623,000 | 3,000 | 0.58 | 450,000,000 | 15,029,790 | 5.730 | 2024-06-07 |
| 246 | 2024-06-07 | 2,620,000 | -10,000 | 0.58 | 450,000,000 | 14,934,000 | 5.700 | 2024-06-05 |
| 247 | 2024-06-06 | 2,630,000 | 3,000 | 0.58 | 450,000,000 | 14,885,800 | 5.660 | 2024-06-04 |
| 248 | 2024-06-03 | 2,627,000 | -3,000 | 0.58 | 450,000,000 | 14,947,630 | 5.690 | 2024-05-30 |
| 249 | 2024-05-31 | 2,630,000 | -5,000 | 0.58 | 450,000,000 | 15,043,600 | 5.720 | 2024-05-29 |
| 250 | 2024-05-30 | 2,635,000 | -4,000 | 0.59 | 450,000,000 | 15,072,200 | 5.720 | 2024-05-28 |
| 251 | 2024-05-29 | 2,639,000 | -6,000 | 0.59 | 450,000,000 | 15,227,030 | 5.770 | 2024-05-27 |
| 252 | 2024-05-28 | 2,645,000 | -7,000 | 0.59 | 450,000,000 | 15,261,650 | 5.770 | 2024-05-24 |
| 253 | 2024-05-27 | 2,652,000 | -5,000 | 0.59 | 450,000,000 | 15,249,000 | 5.750 | 2024-05-23 |
| 254 | 2024-05-24 | 2,657,000 | -3,000 | 0.59 | 450,000,000 | 15,410,600 | 5.800 | 2024-05-22 |
| 255 | 2024-05-23 | 2,660,000 | -10,000 | 0.59 | 450,000,000 | 15,587,600 | 5.860 | 2024-05-21 |
| 256 | 2024-05-22 | 2,670,000 | -21,000 | 0.59 | 450,000,000 | 15,646,200 | 5.860 | 2024-05-20 |
| 257 | 2024-05-20 | 2,691,000 | -2,000 | 0.60 | 450,000,000 | 15,311,790 | 5.690 | 2024-05-16 |
| 258 | 2024-05-13 | 2,693,000 | 6,000 | 0.60 | 450,000,000 | 14,703,780 | 5.460 | 2024-05-09 |
| 259 | 2024-05-07 | 2,687,000 | -2,000 | 0.60 | 450,000,000 | 14,644,150 | 5.450 | 2024-05-03 |
| 260 | 2024-05-06 | 2,689,000 | -5,000 | 0.60 | 450,000,000 | 14,520,600 | 5.400 | 2024-05-02 |
| 261 | 2024-05-03 | 2,694,000 | 14,000 | 0.60 | 450,000,000 | 14,628,420 | 5.430 | 2024-04-30 |
| 262 | 2024-04-30 | 2,680,000 | -1,000 | 0.60 | 450,000,000 | 14,579,200 | 5.440 | 2024-04-26 |
| 263 | 2024-04-29 | 2,681,000 | 5,000 | 0.60 | 450,000,000 | 14,531,020 | 5.420 | 2024-04-25 |
| 264 | 2024-04-18 | 2,676,000 | -25,000 | 0.59 | 450,000,000 | 14,450,400 | 5.400 | 2024-04-16 |
| 265 | 2024-04-16 | 2,701,000 | 28,000 | 0.60 | 450,000,000 | 14,639,420 | 5.420 | 2024-04-12 |
| 266 | 2024-04-15 | 2,673,000 | 3,000 | 0.59 | 450,000,000 | 14,460,930 | 5.410 | 2024-04-11 |
| 267 | 2024-04-11 | 2,670,000 | 2,000 | 0.59 | 450,000,000 | 14,551,500 | 5.450 | 2024-04-09 |
| 268 | 2024-04-09 | 2,668,000 | -2,000 | 0.59 | 450,000,000 | 14,593,960 | 5.470 | 2024-04-05 |
| 269 | 2024-04-08 | 2,670,000 | 5,000 | 0.59 | 450,000,000 | 14,578,200 | 5.460 | 2024-04-03 |
| 270 | 2024-04-05 | 2,665,000 | -2,000 | 0.59 | 450,000,000 | 14,550,900 | 5.460 | 2024-04-02 |
| 271 | 2024-04-03 | 2,667,000 | 2,000 | 0.59 | 450,000,000 | 14,535,150 | 5.450 | 2024-03-28 |
| 272 | 2024-03-26 | 2,665,000 | -143,000 | 0.59 | 450,000,000 | 14,630,850 | 5.490 | 2024-03-22 |
| 273 | 2024-03-25 | 2,808,000 | 10,000 | 0.62 | 450,000,000 | 15,444,000 | 5.500 | 2024-03-21 |
| 274 | 2024-03-21 | 2,798,000 | 6,000 | 0.62 | 450,000,000 | 15,137,180 | 5.410 | 2024-03-19 |
| 275 | 2024-03-20 | 2,792,000 | 37,000 | 0.62 | 450,000,000 | 15,383,920 | 5.510 | 2024-03-18 |
| 276 | 2024-03-14 | 2,755,000 | 75,000 | 0.61 | 450,000,000 | 15,262,700 | 5.540 | 2024-03-12 |
| 277 | 2024-03-13 | 2,680,000 | 12,000 | 0.60 | 450,000,000 | 14,900,800 | 5.560 | 2024-03-11 |
| 278 | 2024-03-12 | 2,668,000 | 6,000 | 0.59 | 450,000,000 | 15,474,400 | 5.800 | 2024-03-08 |
| 279 | 2024-03-08 | 2,662,000 | -6,000 | 0.59 | 450,000,000 | 15,173,400 | 5.700 | 2024-03-06 |
| 280 | 2024-03-07 | 2,668,000 | -1,000 | 0.59 | 450,000,000 | 15,127,560 | 5.670 | 2024-03-05 |
| 281 | 2024-03-06 | 2,669,000 | 17,000 | 0.59 | 450,000,000 | 15,159,920 | 5.680 | 2024-03-04 |
| 282 | 2024-03-05 | 2,652,000 | -5,000 | 0.59 | 450,000,000 | 15,036,840 | 5.670 | 2024-03-01 |
| 283 | 2024-03-04 | 2,657,000 | -89,000 | 0.59 | 450,000,000 | 15,171,470 | 5.710 | 2024-02-29 |
| 284 | 2024-03-01 | 2,746,000 | -19,000 | 0.61 | 450,000,000 | 15,569,820 | 5.670 | 2024-02-28 |
| 285 | 2024-02-29 | 2,765,000 | -14,000 | 0.61 | 450,000,000 | 15,566,950 | 5.630 | 2024-02-27 |
| 286 | 2024-02-27 | 2,779,000 | -1,000 | 0.62 | 450,000,000 | 16,007,040 | 5.760 | 2024-02-23 |
| 287 | 2024-02-26 | 2,780,000 | 2,000 | 0.62 | 450,000,000 | 15,901,600 | 5.720 | 2024-02-22 |
| 288 | 2024-02-23 | 2,778,000 | 6,000 | 0.62 | 450,000,000 | 15,862,380 | 5.710 | 2024-02-21 |
| 289 | 2024-02-21 | 2,772,000 | 5,000 | 0.62 | 450,000,000 | 15,606,360 | 5.630 | 2024-02-19 |
| 290 | 2024-02-20 | 2,767,000 | 6,000 | 0.61 | 450,000,000 | 15,356,850 | 5.550 | 2024-02-16 |
| 291 | 2024-02-16 | 2,761,000 | 1,000 | 0.61 | 450,000,000 | 15,295,940 | 5.540 | 2024-02-14 |
| 292 | 2024-02-15 | 2,760,000 | -7,000 | 0.61 | 450,000,000 | 15,290,400 | 5.540 | 2024-02-08 |
| 293 | 2024-02-14 | 2,767,000 | 6,000 | 0.61 | 450,000,000 | 15,356,850 | 5.550 | 2024-02-07 |
| 294 | 2024-02-07 | 2,761,000 | -10,000 | 0.61 | 450,000,000 | 15,295,940 | 5.540 | 2024-02-05 |
| 295 | 2024-02-06 | 2,771,000 | -11,000 | 0.62 | 450,000,000 | 15,157,370 | 5.470 | 2024-02-02 |
| 296 | 2024-02-05 | 2,782,000 | 32,000 | 0.62 | 450,000,000 | 15,078,440 | 5.420 | 2024-02-01 |
| 297 | 2024-02-02 | 2,750,000 | 3,000 | 0.61 | 450,000,000 | 15,097,500 | 5.490 | 2024-01-31 |
| 298 | 2024-01-31 | 2,747,000 | -3,000 | 0.61 | 450,000,000 | 15,273,320 | 5.560 | 2024-01-29 |
| 299 | 2024-01-29 | 2,750,000 | 6,000 | 0.61 | 450,000,000 | 15,180,000 | 5.520 | 2024-01-25 |
| 300 | 2024-01-26 | 2,744,000 | 4,000 | 0.61 | 450,000,000 | 15,338,960 | 5.590 | 2024-01-24 |
| 301 | 2024-01-24 | 2,740,000 | -60,000 | 0.61 | 450,000,000 | 15,070,000 | 5.500 | 2024-01-22 |
| 302 | 2024-01-23 | 2,800,000 | -1,000 | 0.62 | 450,000,000 | 15,652,000 | 5.590 | 2024-01-19 |
| 303 | 2024-01-22 | 2,801,000 | 8,000 | 0.62 | 450,000,000 | 15,769,630 | 5.630 | 2024-01-18 |
| 304 | 2024-01-19 | 2,793,000 | -27,000 | 0.62 | 450,000,000 | 15,640,800 | 5.600 | 2024-01-17 |
| 305 | 2024-01-18 | 2,820,000 | -11,000 | 0.63 | 450,000,000 | 16,243,200 | 5.760 | 2024-01-16 |
| 306 | 2024-01-17 | 2,831,000 | -9,000 | 0.63 | 450,000,000 | 16,419,800 | 5.800 | 2024-01-15 |
| 307 | 2024-01-16 | 2,840,000 | 5,000 | 0.63 | 450,000,000 | 16,443,600 | 5.790 | 2024-01-12 |
| 308 | 2024-01-15 | 2,835,000 | -1,000 | 0.63 | 450,000,000 | 16,216,200 | 5.720 | 2024-01-11 |
| 309 | 2024-01-11 | 2,836,000 | 1,000 | 0.63 | 450,000,000 | 16,165,200 | 5.700 | 2024-01-09 |
| 310 | 2024-01-10 | 2,835,000 | 5,000 | 0.63 | 450,000,000 | 16,131,150 | 5.690 | 2024-01-08 |
| 311 | 2024-01-09 | 2,830,000 | -5,000 | 0.63 | 450,000,000 | 16,329,100 | 5.770 | 2024-01-05 |
| 312 | 2024-01-02 | 2,835,000 | 7,000 | 0.63 | 450,000,000 | 16,074,450 | 5.670 | 2023-12-28 |
| 313 | 2023-12-29 | 2,828,000 | 23,000 | 0.63 | 450,000,000 | 15,921,640 | 5.630 | 2023-12-27 |
| 314 | 2023-12-20 | 2,805,000 | 5,000 | 0.62 | 450,000,000 | 15,820,200 | 5.640 | 2023-12-18 |
| 315 | 2023-12-18 | 2,800,000 | -1,000 | 0.62 | 450,000,000 | 15,596,000 | 5.570 | 2023-12-14 |
| 316 | 2023-12-14 | 2,801,000 | 8,000 | 0.62 | 450,000,000 | 15,433,510 | 5.510 | 2023-12-12 |
| 317 | 2023-12-13 | 2,793,000 | -1,000 | 0.62 | 450,000,000 | 15,389,430 | 5.510 | 2023-12-11 |
| 318 | 2023-12-11 | 2,794,000 | -4,000 | 0.62 | 450,000,000 | 15,506,700 | 5.550 | 2023-12-07 |
| 319 | 2023-12-07 | 2,798,000 | -41,000 | 0.62 | 450,000,000 | 15,696,780 | 5.610 | 2023-12-05 |
| 320 | 2023-12-06 | 2,839,000 | -1,000 | 0.63 | 450,000,000 | 15,983,570 | 5.630 | 2023-12-04 |
| 321 | 2023-12-05 | 2,840,000 | 4,000 | 0.63 | 450,000,000 | 15,875,600 | 5.590 | 2023-12-01 |
| 322 | 2023-12-04 | 2,836,000 | 6,000 | 0.63 | 450,000,000 | 15,909,960 | 5.610 | 2023-11-30 |
| 323 | 2023-12-01 | 2,830,000 | 1,000 | 0.63 | 450,000,000 | 15,961,200 | 5.640 | 2023-11-29 |
| 324 | 2023-11-29 | 2,829,000 | 4,000 | 0.63 | 450,000,000 | 16,181,880 | 5.720 | 2023-11-27 |
| 325 | 2023-11-28 | 2,825,000 | 1,000 | 0.63 | 450,000,000 | 16,130,750 | 5.710 | 2023-11-24 |
| 326 | 2023-11-27 | 2,824,000 | -8,000 | 0.63 | 450,000,000 | 16,209,760 | 5.740 | 2023-11-23 |
| 327 | 2023-11-24 | 2,832,000 | 14,000 | 0.63 | 450,000,000 | 16,907,040 | 5.970 | 2023-11-22 |
| 328 | 2023-11-23 | 2,818,000 | 5,000 | 0.63 | 450,000,000 | 16,767,100 | 5.950 | 2023-11-21 |
| 329 | 2023-11-22 | 2,813,000 | 6,000 | 0.63 | 450,000,000 | 16,793,610 | 5.970 | 2023-11-20 |
| 330 | 2023-11-16 | 2,807,000 | -2,000 | 0.62 | 450,000,000 | 16,757,790 | 5.970 | 2023-11-14 |
| 331 | 2023-11-14 | 2,809,000 | -3,000 | 0.62 | 450,000,000 | 16,825,910 | 5.990 | 2023-11-10 |
| 332 | 2023-11-10 | 2,812,000 | 2,000 | 0.62 | 450,000,000 | 16,815,760 | 5.980 | 2023-11-08 |
| 333 | 2023-11-06 | 2,810,000 | -7,000 | 0.62 | 450,000,000 | 16,860,000 | 6.000 | 2023-11-02 |
| 334 | 2023-11-02 | 2,817,000 | -2,000 | 0.63 | 450,000,000 | 16,423,110 | 5.830 | 2023-10-31 |
| 335 | 2023-10-31 | 2,819,000 | -4,000 | 0.63 | 450,000,000 | 16,265,630 | 5.770 | 2023-10-27 |
| 336 | 2023-10-27 | 2,823,000 | 5,000 | 0.63 | 450,000,000 | 16,147,560 | 5.720 | 2023-10-25 |
| 337 | 2023-10-26 | 2,818,000 | 2,000 | 0.63 | 450,000,000 | 15,921,700 | 5.650 | 2023-10-24 |
| 338 | 2023-10-25 | 2,816,000 | 5,000 | 0.63 | 450,000,000 | 16,135,680 | 5.730 | 2023-10-20 |
| 339 | 2023-10-17 | 2,811,000 | -4,000 | 0.62 | 450,000,000 | 16,388,130 | 5.830 | 2023-10-13 |
| 340 | 2023-10-12 | 2,815,000 | -12,000 | 0.63 | 450,000,000 | 16,045,500 | 5.700 | 2023-10-10 |
| 341 | 2023-10-11 | 2,827,000 | 3,000 | 0.63 | 450,000,000 | 16,113,900 | 5.700 | 2023-10-09 |
| 342 | 2023-10-10 | 2,824,000 | -4,000 | 0.63 | 450,000,000 | 16,040,320 | 5.680 | 2023-10-06 |
| 343 | 2023-10-05 | 2,828,000 | 2,000 | 0.63 | 450,000,000 | 16,119,600 | 5.700 | 2023-10-03 |
| 344 | 2023-10-04 | 2,826,000 | 3,000 | 0.63 | 450,000,000 | 16,249,500 | 5.750 | 2023-09-29 |
| 345 | 2023-10-03 | 2,823,000 | -9,000 | 0.63 | 450,000,000 | 16,147,560 | 5.720 | 2023-09-28 |
| 346 | 2023-09-29 | 2,832,000 | -64,000 | 0.63 | 450,000,000 | 16,510,560 | 5.830 | 2023-09-27 |
| 347 | 2023-09-28 | 2,896,000 | 51,000 | 0.64 | 450,000,000 | 16,941,600 | 5.850 | 2023-09-26 |
| 348 | 2023-09-27 | 2,845,000 | 10,000 | 0.63 | 450,000,000 | 16,586,350 | 5.830 | 2023-09-25 |
| 349 | 2023-09-26 | 2,835,000 | 3,000 | 0.63 | 450,000,000 | 16,584,750 | 5.850 | 2023-09-22 |
| 350 | 2023-09-25 | 2,832,000 | -47,000 | 0.63 | 450,000,000 | 16,567,200 | 5.850 | 2023-09-21 |
| 351 | 2023-09-22 | 2,879,000 | 43,000 | 0.64 | 450,000,000 | 16,928,520 | 5.880 | 2023-09-20 |
| 352 | 2023-09-21 | 2,836,000 | 12,000 | 0.63 | 450,000,000 | 16,618,960 | 5.860 | 2023-09-19 |
| 353 | 2023-09-20 | 2,824,000 | 2,000 | 0.63 | 450,000,000 | 16,520,400 | 5.850 | 2023-09-18 |
| 354 | 2023-09-19 | 2,822,000 | 2,000 | 0.63 | 450,000,000 | 16,649,800 | 5.900 | 2023-09-15 |
| 355 | 2023-09-14 | 2,820,000 | 18,000 | 0.63 | 450,000,000 | 16,694,400 | 5.920 | 2023-09-12 |
| 356 | 2023-09-12 | 2,802,000 | -31,000 | 0.62 | 450,000,000 | 16,783,980 | 5.990 | 2023-09-07 |
| 357 | 2023-09-11 | 2,833,000 | 5,000 | 0.63 | 450,000,000 | 16,856,350 | 5.950 | 2023-09-06 |
| 358 | 2023-09-06 | 2,828,000 | -18,000 | 0.63 | 450,000,000 | 17,024,560 | 6.020 | 2023-09-04 |
| 359 | 2023-09-05 | 2,846,000 | 15,000 | 0.63 | 450,000,000 | 16,933,700 | 5.950 | 2023-08-31 |
| 360 | 2023-09-04 | 2,831,000 | -24,000 | 0.63 | 450,000,000 | 16,617,970 | 5.870 | 2023-08-30 |
| 361 | 2023-08-30 | 2,855,000 | -4,000 | 0.63 | 450,000,000 | 16,444,800 | 5.760 | 2023-08-28 |
| 362 | 2023-08-28 | 2,859,000 | 10,000 | 0.64 | 450,000,000 | 16,496,430 | 5.770 | 2023-08-24 |
| 363 | 2023-08-23 | 2,849,000 | 3,000 | 0.63 | 450,000,000 | 16,125,340 | 5.660 | 2023-08-21 |
| 364 | 2023-08-22 | 2,846,000 | -7,000 | 0.63 | 450,000,000 | 16,563,720 | 5.820 | 2023-08-18 |
| 365 | 2023-08-21 | 2,853,000 | 4,000 | 0.63 | 450,000,000 | 16,690,050 | 5.850 | 2023-08-17 |
| 366 | 2023-08-17 | 2,849,000 | 3,000 | 0.63 | 450,000,000 | 17,094,000 | 6.000 | 2023-08-15 |
| 367 | 2023-08-16 | 2,846,000 | 3,000 | 0.63 | 450,000,000 | 16,791,400 | 5.900 | 2023-08-14 |
| 368 | 2023-08-14 | 2,843,000 | -6,000 | 0.63 | 450,000,000 | 17,114,860 | 6.020 | 2023-08-10 |
| 369 | 2023-08-11 | 2,849,000 | -5,000 | 0.63 | 450,000,000 | 17,207,960 | 6.040 | 2023-08-09 |
| 370 | 2023-08-10 | 2,854,000 | 1,000 | 0.63 | 450,000,000 | 16,867,140 | 5.910 | 2023-08-08 |
| 371 | 2023-08-09 | 2,853,000 | 32,000 | 0.63 | 450,000,000 | 16,918,290 | 5.930 | 2023-08-07 |
| 372 | 2023-08-08 | 2,821,000 | -1,000 | 0.63 | 450,000,000 | 17,067,050 | 6.050 | 2023-08-04 |
| 373 | 2023-08-07 | 2,822,000 | -10,000 | 0.63 | 450,000,000 | 17,101,320 | 6.060 | 2023-08-03 |
| 374 | 2023-08-04 | 2,832,000 | 6,000 | 0.63 | 450,000,000 | 17,161,920 | 6.060 | 2023-08-02 |
| 375 | 2023-08-02 | 2,826,000 | 31,000 | 0.63 | 450,000,000 | 17,125,560 | 6.060 | 2023-07-31 |
| 376 | 2023-08-01 | 2,795,000 | 24,000 | 0.62 | 450,000,000 | 16,937,700 | 6.060 | 2023-07-28 |
| 377 | 2023-07-31 | 2,771,000 | -2,000 | 0.62 | 450,000,000 | 16,875,390 | 6.090 | 2023-07-27 |
| 378 | 2023-07-28 | 2,773,000 | -21,000 | 0.62 | 450,000,000 | 16,859,840 | 6.080 | 2023-07-26 |
| 379 | 2023-07-27 | 2,794,000 | 12,000 | 0.62 | 450,000,000 | 16,987,520 | 6.080 | 2023-07-25 |
| 380 | 2023-07-26 | 2,782,000 | 1,000 | 0.62 | 450,000,000 | 16,886,740 | 6.070 | 2023-07-24 |
| 381 | 2023-07-19 | 2,781,000 | 15,000 | 0.62 | 450,000,000 | 16,852,860 | 6.060 | 2023-07-14 |
| 382 | 2023-07-18 | 2,766,000 | -23,000 | 0.61 | 450,000,000 | 16,817,280 | 6.080 | 2023-07-13 |
| 383 | 2023-07-12 | 2,789,000 | 10,000 | 0.62 | 450,000,000 | 16,761,890 | 6.010 | 2023-07-10 |
| 384 | 2023-07-11 | 2,779,000 | -3,000 | 0.62 | 450,000,000 | 16,812,950 | 6.050 | 2023-07-07 |
| 385 | 2023-07-10 | 2,782,000 | -1,000 | 0.62 | 450,000,000 | 16,747,640 | 6.020 | 2023-07-06 |
| 386 | 2023-07-07 | 2,783,000 | 2,000 | 0.62 | 450,000,000 | 16,809,320 | 6.040 | 2023-07-05 |
| 387 | 2023-07-05 | 2,781,000 | 12,000 | 0.62 | 450,000,000 | 16,825,050 | 6.050 | 2023-07-03 |
| 388 | 2023-07-04 | 2,769,000 | -31,000 | 0.62 | 450,000,000 | 16,697,070 | 6.030 | 2023-06-30 |
| 389 | 2023-06-29 | 2,800,000 | -2,000 | 0.62 | 450,000,000 | 16,912,000 | 6.040 | 2023-06-27 |
| 390 | 2023-06-28 | 2,802,000 | -25,000 | 0.62 | 450,000,000 | 16,699,920 | 5.960 | 2023-06-26 |
| 391 | 2023-06-27 | 2,827,000 | -1,000 | 0.63 | 450,000,000 | 16,764,110 | 5.930 | 2023-06-23 |
| 392 | 2023-06-23 | 2,828,000 | -1,000 | 0.63 | 450,000,000 | 16,968,000 | 6.000 | 2023-06-20 |
| 393 | 2023-06-21 | 2,829,000 | 45,000 | 0.63 | 450,000,000 | 16,832,550 | 5.950 | 2023-06-19 |
| 394 | 2023-06-20 | 2,784,000 | 7,000 | 0.62 | 450,000,000 | 16,787,520 | 6.030 | 2023-06-16 |
| 395 | 2023-06-15 | 2,777,000 | 5,000 | 0.62 | 450,000,000 | 16,856,390 | 6.070 | 2023-06-13 |
| 396 | 2023-06-14 | 2,772,000 | -70,000 | 0.62 | 450,000,000 | 16,770,600 | 6.050 | 2023-06-12 |
| 397 | 2023-06-13 | 2,842,000 | -10,000 | 0.63 | 450,000,000 | 17,250,940 | 6.070 | 2023-06-09 |
| 398 | 2023-06-12 | 2,852,000 | 60,000 | 0.63 | 450,000,000 | 17,254,600 | 6.050 | 2023-06-08 |
| 399 | 2023-06-09 | 2,792,000 | -1,000 | 0.62 | 450,000,000 | 16,835,760 | 6.030 | 2023-06-07 |
| 400 | 2023-06-06 | 2,793,000 | 10,000 | 0.62 | 450,000,000 | 16,785,930 | 6.010 | 2023-06-02 |
| 401 | 2023-05-31 | 2,783,000 | 10,000 | 0.62 | 450,000,000 | 16,725,830 | 6.010 | 2023-05-29 |
| 402 | 2023-05-30 | 2,773,000 | -66,000 | 0.62 | 450,000,000 | 16,748,920 | 6.040 | 2023-05-25 |
| 403 | 2023-05-29 | 2,839,000 | -1,000 | 0.63 | 450,000,000 | 17,034,000 | 6.000 | 2023-05-24 |
| 404 | 2023-05-25 | 2,840,000 | 8,000 | 0.63 | 450,000,000 | 17,125,200 | 6.030 | 2023-05-23 |
| 405 | 2023-05-23 | 2,832,000 | -1,000 | 0.63 | 450,000,000 | 17,048,640 | 6.020 | 2023-05-19 |
| 406 | 2023-05-18 | 2,833,000 | -4,000 | 0.63 | 450,000,000 | 17,111,320 | 6.040 | 2023-05-16 |
| 407 | 2023-05-17 | 2,837,000 | 12,000 | 0.63 | 450,000,000 | 17,107,110 | 6.030 | 2023-05-15 |
| 408 | 2023-05-16 | 2,825,000 | 20,000 | 0.63 | 450,000,000 | 17,091,250 | 6.050 | 2023-05-12 |
| 409 | 2023-05-15 | 2,805,000 | -1,000 | 0.62 | 450,000,000 | 17,194,650 | 6.130 | 2023-05-11 |
| 410 | 2023-05-12 | 2,806,000 | 53,000 | 0.62 | 450,000,000 | 17,172,720 | 6.120 | 2023-05-10 |
| 411 | 2023-05-11 | 2,753,000 | -2,000 | 0.61 | 450,000,000 | 16,930,950 | 6.150 | 2023-05-09 |
| 412 | 2023-05-10 | 2,755,000 | -8,000 | 0.61 | 450,000,000 | 16,943,250 | 6.150 | 2023-05-08 |
| 413 | 2023-05-09 | 2,763,000 | 3,000 | 0.61 | 450,000,000 | 16,771,410 | 6.070 | 2023-05-05 |
| 414 | 2023-05-04 | 2,760,000 | -6,000 | 0.61 | 450,000,000 | 16,725,600 | 6.060 | 2023-05-02 |
| 415 | 2023-05-03 | 2,766,000 | 3,000 | 0.61 | 450,000,000 | 16,678,980 | 6.030 | 2023-04-28 |
| 416 | 2023-05-02 | 2,763,000 | 10,000 | 0.61 | 450,000,000 | 16,605,630 | 6.010 | 2023-04-27 |
| 417 | 2023-04-26 | 2,753,000 | 4,000 | 0.61 | 450,000,000 | 16,545,530 | 6.010 | 2023-04-24 |
| 418 | 2023-04-24 | 2,749,000 | 10,000 | 0.61 | 450,000,000 | 16,631,450 | 6.050 | 2023-04-20 |
| 419 | 2023-04-21 | 2,739,000 | -5,000 | 0.61 | 450,000,000 | 16,625,730 | 6.070 | 2023-04-19 |
| 420 | 2023-04-19 | 2,744,000 | -32,000 | 0.61 | 450,000,000 | 16,738,400 | 6.100 | 2023-04-17 |
| 421 | 2023-04-18 | 2,776,000 | -10,000 | 0.62 | 450,000,000 | 16,989,120 | 6.120 | 2023-04-14 |
| 422 | 2023-04-13 | 2,786,000 | 16,000 | 0.62 | 450,000,000 | 16,799,580 | 6.030 | 2023-04-11 |
| 423 | 2023-04-12 | 2,770,000 | 18,000 | 0.62 | 450,000,000 | 16,730,800 | 6.040 | 2023-04-06 |
| 424 | 2023-04-11 | 2,752,000 | -6,000 | 0.61 | 450,000,000 | 16,567,040 | 6.020 | 2023-04-04 |
| 425 | 2023-04-06 | 2,758,000 | -4,000 | 0.61 | 450,000,000 | 16,603,160 | 6.020 | 2023-04-03 |
| 426 | 2023-04-04 | 2,762,000 | -15,000 | 0.61 | 450,000,000 | 16,627,240 | 6.020 | 2023-03-31 |
| 427 | 2023-04-03 | 2,777,000 | -10,000 | 0.62 | 450,000,000 | 16,689,770 | 6.010 | 2023-03-30 |
| 428 | 2023-03-31 | 2,787,000 | -1,000 | 0.62 | 450,000,000 | 16,833,480 | 6.040 | 2023-03-29 |
| 429 | 2023-03-30 | 2,788,000 | -17,000 | 0.62 | 450,000,000 | 16,895,280 | 6.060 | 2023-03-28 |
| 430 | 2023-03-29 | 2,805,000 | -5,000 | 0.62 | 450,000,000 | 16,914,150 | 6.030 | 2023-03-27 |
| 431 | 2023-03-28 | 2,810,000 | 16,000 | 0.62 | 450,000,000 | 16,860,000 | 6.000 | 2023-03-24 |
| 432 | 2023-03-22 | 2,794,000 | -1,000 | 0.62 | 450,000,000 | 16,764,000 | 6.000 | 2023-03-20 |
| 433 | 2023-03-21 | 2,795,000 | -5,000 | 0.62 | 450,000,000 | 16,909,750 | 6.050 | 2023-03-17 |
| 434 | 2023-03-20 | 2,800,000 | -22,000 | 0.62 | 450,000,000 | 16,828,000 | 6.010 | 2023-03-16 |
| 435 | 2023-03-17 | 2,822,000 | 13,000 | 0.63 | 450,000,000 | 16,988,440 | 6.020 | 2023-03-15 |
| 436 | 2023-03-16 | 2,809,000 | -32,000 | 0.62 | 450,000,000 | 16,882,090 | 6.010 | 2023-03-14 |
| 437 | 2023-03-15 | 2,841,000 | -53,000 | 0.63 | 450,000,000 | 16,903,950 | 5.950 | 2023-03-13 |
| 438 | 2023-03-14 | 2,894,000 | -10,000 | 0.64 | 450,000,000 | 16,727,320 | 5.780 | 2023-03-10 |
| 439 | 2023-03-13 | 2,904,000 | 51,000 | 0.65 | 450,000,000 | 17,220,720 | 5.930 | 2023-03-09 |
| 440 | 2023-03-10 | 2,853,000 | 33,000 | 0.63 | 450,000,000 | 17,603,010 | 6.170 | 2023-03-08 |
| 441 | 2023-03-09 | 2,820,000 | -31,000 | 0.63 | 450,000,000 | 17,512,200 | 6.210 | 2023-03-07 |
| 442 | 2023-03-08 | 2,851,000 | 7,000 | 0.63 | 450,000,000 | 17,847,260 | 6.260 | 2023-03-06 |
| 443 | 2023-03-07 | 2,844,000 | -27,000 | 0.63 | 450,000,000 | 17,661,240 | 6.210 | 2023-03-03 |
| 444 | 2023-03-06 | 2,871,000 | -2,000 | 0.64 | 450,000,000 | 17,742,780 | 6.180 | 2023-03-02 |
| 445 | 2023-03-03 | 2,873,000 | -9,000 | 0.64 | 450,000,000 | 17,783,870 | 6.190 | 2023-03-01 |
| 446 | 2023-03-02 | 2,882,000 | -11,000 | 0.64 | 450,000,000 | 17,753,120 | 6.160 | 2023-02-28 |
| 447 | 2023-03-01 | 2,893,000 | -99,000 | 0.64 | 450,000,000 | 17,705,160 | 6.120 | 2023-02-27 |
| 448 | 2023-02-28 | 2,992,000 | 31,000 | 0.66 | 450,000,000 | 18,759,840 | 6.270 | 2023-02-24 |
| 449 | 2023-02-27 | 2,961,000 | 11,000 | 0.66 | 450,000,000 | 18,476,640 | 6.240 | 2023-02-23 |
| 450 | 2023-02-24 | 2,950,000 | 10,000 | 0.66 | 450,000,000 | 17,995,000 | 6.100 | 2023-02-22 |
| 451 | 2023-02-23 | 2,940,000 | 77,000 | 0.65 | 450,000,000 | 17,757,600 | 6.040 | 2023-02-21 |
| 452 | 2023-02-22 | 2,863,000 | 19,000 | 0.64 | 450,000,000 | 16,691,290 | 5.830 | 2023-02-20 |
| 453 | 2023-02-20 | 2,844,000 | -7,000 | 0.63 | 450,000,000 | 16,495,200 | 5.800 | 2023-02-16 |
| 454 | 2023-02-17 | 2,851,000 | 34,000 | 0.63 | 450,000,000 | 16,592,820 | 5.820 | 2023-02-15 |
| 455 | 2023-02-16 | 2,817,000 | -2,000 | 0.63 | 450,000,000 | 15,972,390 | 5.670 | 2023-02-14 |
| 456 | 2023-02-10 | 2,819,000 | -23,000 | 0.63 | 450,000,000 | 15,448,120 | 5.480 | 2023-02-08 |
| 457 | 2023-02-09 | 2,842,000 | 2,000 | 0.63 | 450,000,000 | 15,574,160 | 5.480 | 2023-02-07 |
| 458 | 2023-02-08 | 2,840,000 | 21,000 | 0.63 | 450,000,000 | 15,676,800 | 5.520 | 2023-02-06 |
| 459 | 2023-02-06 | 2,819,000 | 10,000 | 0.63 | 450,000,000 | 15,786,400 | 5.600 | 2023-02-02 |
| 460 | 2023-01-31 | 2,809,000 | 15,000 | 0.62 | 450,000,000 | 15,758,490 | 5.610 | 2023-01-27 |
| 461 | 2023-01-30 | 2,794,000 | 31,000 | 0.62 | 450,000,000 | 15,786,100 | 5.650 | 2023-01-26 |
| 462 | 2023-01-27 | 2,763,000 | 33,000 | 0.61 | 450,000,000 | 15,445,170 | 5.590 | 2023-01-20 |
| 463 | 2023-01-20 | 2,730,000 | 10,000 | 0.61 | 450,000,000 | 15,096,900 | 5.530 | 2023-01-18 |
| 464 | 2023-01-17 | 2,720,000 | 11,000 | 0.60 | 450,000,000 | 15,123,200 | 5.560 | 2023-01-13 |
| 465 | 2023-01-13 | 2,709,000 | 20,000 | 0.60 | 450,000,000 | 15,143,310 | 5.590 | 2023-01-11 |
| 466 | 2023-01-12 | 2,689,000 | 17,000 | 0.60 | 450,000,000 | 15,165,960 | 5.640 | 2023-01-10 |
| 467 | 2023-01-11 | 2,672,000 | 21,000 | 0.59 | 450,000,000 | 14,829,600 | 5.550 | 2023-01-09 |
| 468 | 2023-01-10 | 2,651,000 | -2,000 | 0.59 | 450,000,000 | 14,580,500 | 5.500 | 2023-01-06 |
| 469 | 2023-01-09 | 2,653,000 | 3,000 | 0.59 | 450,000,000 | 14,591,500 | 5.500 | 2023-01-05 |
| 470 | 2023-01-06 | 2,650,000 | -17,000 | 0.59 | 450,000,000 | 14,548,500 | 5.490 | 2023-01-04 |
| 471 | 2023-01-05 | 2,667,000 | -12,000 | 0.59 | 450,000,000 | 14,535,150 | 5.450 | 2023-01-03 |
| 472 | 2023-01-04 | 2,679,000 | -13,000 | 0.60 | 450,000,000 | 14,573,760 | 5.440 | 2022-12-30 |
| 473 | 2022-12-28 | 2,692,000 | -62,000 | 0.60 | 450,000,000 | 14,509,880 | 5.390 | 2022-12-22 |
| 474 | 2022-12-23 | 2,754,000 | -24,000 | 0.61 | 450,000,000 | 14,651,280 | 5.320 | 2022-12-21 |
| 475 | 2022-12-22 | 2,778,000 | -63,000 | 0.62 | 450,000,000 | 14,667,840 | 5.280 | 2022-12-20 |
| 476 | 2022-12-21 | 2,841,000 | -28,000 | 0.63 | 450,000,000 | 14,972,070 | 5.270 | 2022-12-19 |
| 477 | 2022-12-20 | 2,869,000 | -4,000 | 0.64 | 450,000,000 | 15,090,940 | 5.260 | 2022-12-16 |
| 478 | 2022-12-19 | 2,873,000 | 3,000 | 0.64 | 450,000,000 | 15,083,250 | 5.250 | 2022-12-15 |
| 479 | 2022-12-16 | 2,870,000 | -2,000 | 0.64 | 450,000,000 | 15,124,900 | 5.270 | 2022-12-14 |
| 480 | 2022-12-15 | 2,872,000 | 2,000 | 0.64 | 450,000,000 | 14,934,400 | 5.200 | 2022-12-13 |
| 481 | 2022-12-14 | 2,870,000 | 7,000 | 0.64 | 450,000,000 | 14,924,000 | 5.200 | 2022-12-12 |
| 482 | 2022-12-13 | 2,863,000 | 23,000 | 0.64 | 450,000,000 | 14,773,080 | 5.160 | 2022-12-09 |
| 483 | 2022-12-12 | 2,840,000 | 2,000 | 0.63 | 450,000,000 | 14,768,000 | 5.200 | 2022-12-08 |
| 484 | 2022-12-09 | 2,838,000 | 1,000 | 0.63 | 450,000,000 | 14,615,700 | 5.150 | 2022-12-07 |
| 485 | 2022-12-08 | 2,837,000 | -5,000 | 0.63 | 450,000,000 | 14,610,550 | 5.150 | 2022-12-06 |
| 486 | 2022-12-07 | 2,842,000 | 5,000 | 0.63 | 450,000,000 | 14,551,040 | 5.120 | 2022-12-05 |
| 487 | 2022-12-06 | 2,837,000 | 11,000 | 0.63 | 450,000,000 | 14,185,000 | 5.000 | 2022-12-02 |
| 488 | 2022-12-05 | 2,826,000 | 1,000 | 0.63 | 450,000,000 | 14,045,220 | 4.970 | 2022-12-01 |
| 489 | 2022-12-02 | 2,825,000 | 11,000 | 0.63 | 450,000,000 | 13,899,000 | 4.920 | 2022-11-30 |
| 490 | 2022-12-01 | 2,814,000 | 26,000 | 0.63 | 450,000,000 | 13,788,600 | 4.900 | 2022-11-29 |
| 491 | 2022-11-30 | 2,788,000 | 1,000 | 0.62 | 450,000,000 | 13,689,080 | 4.910 | 2022-11-28 |
| 492 | 2022-11-29 | 2,787,000 | -1,000 | 0.62 | 450,000,000 | 13,767,780 | 4.940 | 2022-11-25 |
| 493 | 2022-11-22 | 2,788,000 | -8,000 | 0.62 | 450,000,000 | 13,549,680 | 4.860 | 2022-11-18 |
| 494 | 2022-11-21 | 2,796,000 | 4,000 | 0.62 | 450,000,000 | 13,672,440 | 4.890 | 2022-11-17 |
| 495 | 2022-11-18 | 2,792,000 | 25,000 | 0.62 | 450,000,000 | 13,541,200 | 4.850 | 2022-11-16 |
| 496 | 2022-11-17 | 2,767,000 | -56,000 | 0.61 | 450,000,000 | 13,226,260 | 4.780 | 2022-11-15 |
| 497 | 2022-11-16 | 2,823,000 | 32,000 | 0.63 | 450,000,000 | 13,550,400 | 4.800 | 2022-11-14 |
| 498 | 2022-11-15 | 2,791,000 | 52,000 | 0.62 | 450,000,000 | 13,117,700 | 4.700 | 2022-11-11 |
| 499 | 2022-11-14 | 2,739,000 | 35,000 | 0.61 | 450,000,000 | 12,517,230 | 4.570 | 2022-11-10 |
| 500 | 2022-11-11 | 2,704,000 | 34,000 | 0.60 | 450,000,000 | 12,411,360 | 4.590 | 2022-11-09 |
| 501 | 2022-11-10 | 2,670,000 | 18,000 | 0.59 | 450,000,000 | 12,255,300 | 4.590 | 2022-11-08 |
| 502 | 2022-11-09 | 2,652,000 | 103,000 | 0.59 | 450,000,000 | 12,119,640 | 4.570 | 2022-11-07 |
| 503 | 2022-11-08 | 2,549,000 | 6,000 | 0.57 | 450,000,000 | 11,597,950 | 4.550 | 2022-11-04 |
| 504 | 2022-11-07 | 2,543,000 | -2,000 | 0.57 | 450,000,000 | 11,443,500 | 4.500 | 2022-11-03 |
| 505 | 2022-11-04 | 2,545,000 | 19,000 | 0.57 | 450,000,000 | 11,579,750 | 4.550 | 2022-11-02 |
| 506 | 2022-11-03 | 2,526,000 | 12,000 | 0.56 | 450,000,000 | 11,417,520 | 4.520 | 2022-11-01 |
| 507 | 2022-11-02 | 2,514,000 | -11,000 | 0.56 | 450,000,000 | 11,338,140 | 4.510 | 2022-10-31 |
| 508 | 2022-11-01 | 2,525,000 | 19,000 | 0.56 | 450,000,000 | 11,589,750 | 4.590 | 2022-10-28 |
| 509 | 2022-10-31 | 2,506,000 | 6,000 | 0.56 | 450,000,000 | 11,878,440 | 4.740 | 2022-10-27 |
| 510 | 2022-10-28 | 2,500,000 | 61,000 | 0.56 | 450,000,000 | 11,875,000 | 4.750 | 2022-10-26 |
| 511 | 2022-10-27 | 2,439,000 | -15,000 | 0.54 | 450,000,000 | 11,097,450 | 4.550 | 2022-10-25 |
| 512 | 2022-10-26 | 2,454,000 | 3,000 | 0.55 | 450,000,000 | 11,435,640 | 4.660 | 2022-10-24 |
| 513 | 2022-10-24 | 2,451,000 | 9,000 | 0.54 | 450,000,000 | 12,377,550 | 5.050 | 2022-10-20 |
| 514 | 2022-10-21 | 2,442,000 | -6,000 | 0.54 | 450,000,000 | 12,380,940 | 5.070 | 2022-10-19 |
| 515 | 2022-10-20 | 2,448,000 | -11,000 | 0.54 | 450,000,000 | 12,215,520 | 4.990 | 2022-10-18 |
| 516 | 2022-10-19 | 2,459,000 | -15,000 | 0.55 | 450,000,000 | 12,368,770 | 5.030 | 2022-10-17 |
| 517 | 2022-10-18 | 2,474,000 | -68,000 | 0.55 | 450,000,000 | 12,370,000 | 5.000 | 2022-10-14 |
| 518 | 2022-10-14 | 2,542,000 | -34,000 | 0.56 | 450,000,000 | 12,659,160 | 4.980 | 2022-10-12 |
| 519 | 2022-10-13 | 2,576,000 | -7,000 | 0.57 | 450,000,000 | 12,880,000 | 5.000 | 2022-10-11 |
| 520 | 2022-10-12 | 2,583,000 | -7,000 | 0.57 | 450,000,000 | 13,173,300 | 5.100 | 2022-10-10 |
| 521 | 2022-10-11 | 2,590,000 | -2,000 | 0.58 | 450,000,000 | 13,209,000 | 5.100 | 2022-10-07 |
| 522 | 2022-10-10 | 2,592,000 | 4,000 | 0.58 | 450,000,000 | 13,348,800 | 5.150 | 2022-10-06 |
| 523 | 2022-10-07 | 2,588,000 | -43,000 | 0.58 | 450,000,000 | 13,198,800 | 5.100 | 2022-10-05 |
| 524 | 2022-10-06 | 2,631,000 | -32,000 | 0.58 | 450,000,000 | 13,076,070 | 4.970 | 2022-10-03 |
| 525 | 2022-10-05 | 2,663,000 | -7,000 | 0.59 | 450,000,000 | 13,315,000 | 5.000 | 2022-09-30 |
| 526 | 2022-10-03 | 2,670,000 | -67,000 | 0.59 | 450,000,000 | 13,483,500 | 5.050 | 2022-09-29 |
| 527 | 2022-09-30 | 2,737,000 | -72,000 | 0.61 | 450,000,000 | 13,739,740 | 5.020 | 2022-09-28 |
| 528 | 2022-09-28 | 2,809,000 | -15,000 | 0.62 | 450,000,000 | 14,775,340 | 5.260 | 2022-09-26 |
| 529 | 2022-09-27 | 2,824,000 | -22,000 | 0.63 | 450,000,000 | 14,938,960 | 5.290 | 2022-09-23 |
| 530 | 2022-09-26 | 2,846,000 | -2,000 | 0.63 | 450,000,000 | 15,083,800 | 5.300 | 2022-09-22 |
| 531 | 2022-09-23 | 2,848,000 | 3,000 | 0.63 | 450,000,000 | 15,265,280 | 5.360 | 2022-09-21 |
| 532 | 2022-09-22 | 2,845,000 | -2,000 | 0.63 | 450,000,000 | 15,220,750 | 5.350 | 2022-09-20 |
| 533 | 2022-09-21 | 2,847,000 | 7,000 | 0.63 | 450,000,000 | 15,060,630 | 5.290 | 2022-09-19 |
| 534 | 2022-09-19 | 2,840,000 | 1,000 | 0.63 | 450,000,000 | 15,279,200 | 5.380 | 2022-09-15 |
| 535 | 2022-09-16 | 2,839,000 | 10,000 | 0.63 | 450,000,000 | 15,245,430 | 5.370 | 2022-09-14 |
| 536 | 2022-09-15 | 2,829,000 | 32,000 | 0.63 | 450,000,000 | 15,389,760 | 5.440 | 2022-09-13 |
| 537 | 2022-09-14 | 2,797,000 | -12,000 | 0.62 | 450,000,000 | 15,019,890 | 5.370 | 2022-09-09 |
| 538 | 2022-09-13 | 2,809,000 | 10,000 | 0.62 | 450,000,000 | 14,775,340 | 5.260 | 2022-09-08 |
| 539 | 2022-09-09 | 2,799,000 | -6,000 | 0.62 | 450,000,000 | 14,722,740 | 5.260 | 2022-09-07 |
| 540 | 2022-09-08 | 2,805,000 | -127,000 | 0.62 | 450,000,000 | 15,034,800 | 5.360 | 2022-09-06 |
| 541 | 2022-09-01 | 2,932,000 | -4,000 | 0.65 | 450,000,000 | 14,806,600 | 5.050 | 2022-08-30 |
| 542 | 2022-08-16 | 2,936,000 | 5,000 | 0.65 | 450,000,000 | 14,973,600 | 5.100 | 2022-08-12 |
| 543 | 2022-08-10 | 2,931,000 | 4,000 | 0.65 | 450,000,000 | 14,713,620 | 5.020 | 2022-08-08 |
| 544 | 2022-08-08 | 2,927,000 | 1,000 | 0.65 | 450,000,000 | 14,693,540 | 5.020 | 2022-08-04 |
| 545 | 2022-08-05 | 2,926,000 | 16,000 | 0.65 | 450,000,000 | 14,688,520 | 5.020 | 2022-08-03 |
| 546 | 2022-08-04 | 2,910,000 | 5,000 | 0.65 | 450,000,000 | 14,753,700 | 5.070 | 2022-08-02 |
| 547 | 2022-08-02 | 2,905,000 | 6,000 | 0.65 | 450,000,000 | 14,757,400 | 5.080 | 2022-07-29 |
| 548 | 2022-07-22 | 2,899,000 | 3,000 | 0.64 | 450,000,000 | 14,842,880 | 5.120 | 2022-07-20 |
| 549 | 2022-07-20 | 2,896,000 | 3,000 | 0.64 | 450,000,000 | 14,769,600 | 5.100 | 2022-07-18 |
| 550 | 2022-07-19 | 2,893,000 | -2,000 | 0.64 | 450,000,000 | 14,667,510 | 5.070 | 2022-07-15 |
| 551 | 2022-07-18 | 2,895,000 | -25,000 | 0.64 | 450,000,000 | 14,764,500 | 5.100 | 2022-07-14 |
| 552 | 2022-07-14 | 2,920,000 | -5,000 | 0.65 | 450,000,000 | 15,184,000 | 5.200 | 2022-07-12 |
| 553 | 2022-07-08 | 2,925,000 | 10,000 | 0.65 | 450,000,000 | 15,034,500 | 5.140 | 2022-07-06 |
| 554 | 2022-07-06 | 2,915,000 | -21,000 | 0.65 | 450,000,000 | 15,041,400 | 5.160 | 2022-07-04 |
| 555 | 2022-07-04 | 2,936,000 | -4,000 | 0.65 | 450,000,000 | 15,267,200 | 5.200 | 2022-06-29 |
| 556 | 2022-06-29 | 2,940,000 | 4,000 | 0.65 | 450,000,000 | 15,346,800 | 5.220 | 2022-06-27 |
| 557 | 2022-06-28 | 2,936,000 | 3,000 | 0.65 | 450,000,000 | 15,414,000 | 5.250 | 2022-06-24 |
| 558 | 2022-06-27 | 2,933,000 | 8,000 | 0.65 | 450,000,000 | 15,427,580 | 5.260 | 2022-06-23 |
| 559 | 2022-06-21 | 2,925,000 | -6,000 | 0.65 | 450,000,000 | 15,034,500 | 5.140 | 2022-06-17 |
| 560 | 2022-06-20 | 2,931,000 | 17,000 | 0.65 | 450,000,000 | 15,299,820 | 5.220 | 2022-06-16 |
| 561 | 2022-06-15 | 2,914,000 | 13,000 | 0.65 | 450,000,000 | 15,415,060 | 5.290 | 2022-06-13 |
| 562 | 2022-06-14 | 2,901,000 | -14,000 | 0.64 | 450,000,000 | 15,955,500 | 5.500 | 2022-06-10 |
| 563 | 2022-06-13 | 2,915,000 | -3,000 | 0.65 | 450,000,000 | 15,886,750 | 5.450 | 2022-06-09 |
| 564 | 2022-06-10 | 2,918,000 | -20,000 | 0.65 | 450,000,000 | 16,340,800 | 5.600 | 2022-06-08 |
| 565 | 2022-06-08 | 2,938,000 | 20,000 | 0.65 | 450,000,000 | 16,012,100 | 5.450 | 2022-06-06 |
| 566 | 2022-06-07 | 2,918,000 | 10,000 | 0.65 | 450,000,000 | 15,990,640 | 5.480 | 2022-06-02 |
| 567 | 2022-06-06 | 2,908,000 | -24,000 | 0.65 | 450,000,000 | 16,313,880 | 5.610 | 2022-06-01 |
| 568 | 2022-06-02 | 2,932,000 | -14,000 | 0.65 | 450,000,000 | 16,008,720 | 5.460 | 2022-05-31 |
| 569 | 2022-06-01 | 2,946,000 | -25,000 | 0.65 | 450,000,000 | 16,173,540 | 5.490 | 2022-05-30 |
| 570 | 2022-05-31 | 2,971,000 | -41,000 | 0.66 | 450,000,000 | 16,281,080 | 5.480 | 2022-05-27 |
| 571 | 2022-05-30 | 3,012,000 | -11,000 | 0.67 | 450,000,000 | 15,933,480 | 5.290 | 2022-05-26 |
| 572 | 2022-05-25 | 3,023,000 | -15,000 | 0.67 | 450,000,000 | 15,356,840 | 5.080 | 2022-05-23 |
| 573 | 2022-05-24 | 3,038,000 | 2,000 | 0.68 | 450,000,000 | 15,524,180 | 5.110 | 2022-05-20 |
| 574 | 2022-05-18 | 3,036,000 | 6,000 | 0.67 | 450,000,000 | 15,301,440 | 5.040 | 2022-05-16 |
| 575 | 2022-05-17 | 3,030,000 | -10,000 | 0.67 | 450,000,000 | 15,180,300 | 5.010 | 2022-05-13 |
| 576 | 2022-05-16 | 3,040,000 | -30,000 | 0.68 | 450,000,000 | 15,230,400 | 5.010 | 2022-05-12 |
| 577 | 2022-05-12 | 3,070,000 | -10,000 | 0.68 | 450,000,000 | 15,288,600 | 4.980 | 2022-05-10 |
| 578 | 2022-05-11 | 3,080,000 | -2,000 | 0.68 | 450,000,000 | 15,400,000 | 5.000 | 2022-05-06 |
| 579 | 2022-05-03 | 3,082,000 | 6,000 | 0.68 | 450,000,000 | 15,533,280 | 5.040 | 2022-04-28 |
| 580 | 2022-04-28 | 3,076,000 | -1,000 | 0.68 | 450,000,000 | 15,595,320 | 5.070 | 2022-04-26 |
| 581 | 2022-04-27 | 3,077,000 | 6,000 | 0.68 | 450,000,000 | 15,477,310 | 5.030 | 2022-04-25 |
| 582 | 2022-04-25 | 3,071,000 | 36,000 | 0.68 | 450,000,000 | 15,784,940 | 5.140 | 2022-04-21 |
| 583 | 2022-04-22 | 3,035,000 | 2,000 | 0.67 | 450,000,000 | 15,508,850 | 5.110 | 2022-04-20 |
| 584 | 2022-04-21 | 3,033,000 | 36,000 | 0.67 | 450,000,000 | 15,589,620 | 5.140 | 2022-04-19 |
| 585 | 2022-04-20 | 2,997,000 | 8,000 | 0.67 | 450,000,000 | 15,734,250 | 5.250 | 2022-04-14 |
| 586 | 2022-04-14 | 2,989,000 | 31,000 | 0.66 | 450,000,000 | 15,602,580 | 5.220 | 2022-04-12 |
| 587 | 2022-04-13 | 2,958,000 | 3,000 | 0.66 | 450,000,000 | 15,677,400 | 5.300 | 2022-04-11 |
| 588 | 2022-04-11 | 2,955,000 | 41,000 | 0.66 | 450,000,000 | 15,602,400 | 5.280 | 2022-04-07 |
| 589 | 2022-04-08 | 2,914,000 | 11,000 | 0.65 | 450,000,000 | 15,560,760 | 5.340 | 2022-04-06 |
| 590 | 2022-03-31 | 2,903,000 | 9,000 | 0.65 | 450,000,000 | 15,618,140 | 5.380 | 2022-03-29 |
| 591 | 2022-03-30 | 2,894,000 | 42,000 | 0.64 | 450,000,000 | 15,598,660 | 5.390 | 2022-03-28 |
| 592 | 2022-03-29 | 2,852,000 | 3,000 | 0.63 | 450,000,000 | 15,686,000 | 5.500 | 2022-03-25 |
| 593 | 2022-03-28 | 2,849,000 | 6,000 | 0.63 | 450,000,000 | 15,327,620 | 5.380 | 2022-03-24 |
| 594 | 2022-03-25 | 2,843,000 | -6,000 | 0.63 | 450,000,000 | 15,721,790 | 5.530 | 2022-03-23 |
| 595 | 2022-03-23 | 2,849,000 | -7,000 | 0.63 | 450,000,000 | 16,011,380 | 5.620 | 2022-03-21 |
| 596 | 2022-03-22 | 2,856,000 | -44,000 | 0.63 | 450,000,000 | 15,793,680 | 5.530 | 2022-03-18 |
| 597 | 2022-03-21 | 2,900,000 | -20,000 | 0.64 | 450,000,000 | 15,544,000 | 5.360 | 2022-03-17 |
| 598 | 2022-03-18 | 2,920,000 | 8,000 | 0.65 | 450,000,000 | 15,330,000 | 5.250 | 2022-03-16 |
| 599 | 2022-03-17 | 2,912,000 | 3,000 | 0.65 | 450,000,000 | 14,560,000 | 5.000 | 2022-03-15 |
| 600 | 2022-03-16 | 2,909,000 | -1,000 | 0.65 | 450,000,000 | 15,010,440 | 5.160 | 2022-03-14 |
| 601 | 2022-03-15 | 2,910,000 | 4,000 | 0.65 | 450,000,000 | 15,655,800 | 5.380 | 2022-03-11 |
| 602 | 2022-03-14 | 2,906,000 | 16,000 | 0.65 | 450,000,000 | 16,012,060 | 5.510 | 2022-03-10 |
| 603 | 2022-03-11 | 2,890,000 | 59,000 | 0.64 | 450,000,000 | 16,617,500 | 5.750 | 2022-03-09 |
| 604 | 2022-03-10 | 2,831,000 | 5,000 | 0.63 | 450,000,000 | 15,995,150 | 5.650 | 2022-03-08 |
| 605 | 2022-03-09 | 2,826,000 | -87,000 | 0.63 | 450,000,000 | 16,362,540 | 5.790 | 2022-03-07 |
| 606 | 2022-03-08 | 2,913,000 | 46,000 | 0.65 | 450,000,000 | 16,778,880 | 5.760 | 2022-03-04 |
| 607 | 2022-03-07 | 2,867,000 | 26,000 | 0.64 | 450,000,000 | 16,571,260 | 5.780 | 2022-03-03 |
| 608 | 2022-03-04 | 2,841,000 | -7,000 | 0.63 | 450,000,000 | 16,023,240 | 5.640 | 2022-03-02 |
| 609 | 2022-03-03 | 2,848,000 | -86,000 | 0.63 | 450,000,000 | 16,489,920 | 5.790 | 2022-03-01 |
| 610 | 2022-03-01 | 2,934,000 | -1,000 | 0.65 | 450,000,000 | 16,899,840 | 5.760 | 2022-02-25 |
| 611 | 2022-02-28 | 2,935,000 | 20,000 | 0.65 | 450,000,000 | 16,817,550 | 5.730 | 2022-02-24 |
| 612 | 2022-02-25 | 2,915,000 | -2,000 | 0.65 | 450,000,000 | 17,315,100 | 5.940 | 2022-02-23 |
| 613 | 2022-02-24 | 2,917,000 | 4,000 | 0.65 | 450,000,000 | 17,181,130 | 5.890 | 2022-02-22 |
| 614 | 2022-02-23 | 2,913,000 | 5,000 | 0.65 | 450,000,000 | 17,390,610 | 5.970 | 2022-02-21 |
| 615 | 2022-02-22 | 2,908,000 | 35,000 | 0.65 | 450,000,000 | 17,389,840 | 5.980 | 2022-02-18 |
| 616 | 2022-02-21 | 2,873,000 | -2,000 | 0.64 | 450,000,000 | 17,065,620 | 5.940 | 2022-02-17 |
| 617 | 2022-02-18 | 2,875,000 | -33,000 | 0.64 | 450,000,000 | 17,077,500 | 5.940 | 2022-02-16 |
| 618 | 2022-02-17 | 2,908,000 | -54,000 | 0.65 | 450,000,000 | 16,866,400 | 5.800 | 2022-02-15 |
| 619 | 2022-02-16 | 2,962,000 | 12,000 | 0.66 | 450,000,000 | 18,512,500 | 6.250 | 2022-02-14 |
| 620 | 2022-02-15 | 2,950,000 | 187,000 | 0.66 | 450,000,000 | 18,437,500 | 6.250 | 2022-02-11 |
| 621 | 2022-02-14 | 2,763,000 | -12,000 | 0.61 | 450,000,000 | 16,992,450 | 6.150 | 2022-02-10 |
| 622 | 2022-02-11 | 2,775,000 | 1,000 | 0.62 | 450,000,000 | 17,066,250 | 6.150 | 2022-02-09 |
| 623 | 2022-02-10 | 2,774,000 | 4,000 | 0.62 | 450,000,000 | 16,782,700 | 6.050 | 2022-02-08 |
| 624 | 2022-02-09 | 2,770,000 | 8,000 | 0.62 | 450,000,000 | 16,343,000 | 5.900 | 2022-02-07 |
| 625 | 2022-02-08 | 2,762,000 | 6,000 | 0.61 | 450,000,000 | 16,323,420 | 5.910 | 2022-02-04 |
| 626 | 2022-02-07 | 2,756,000 | -7,000 | 0.61 | 450,000,000 | 16,095,040 | 5.840 | 2022-01-28 |
| 627 | 2022-02-04 | 2,763,000 | -15,000 | 0.61 | 450,000,000 | 16,301,700 | 5.900 | 2022-01-27 |
| 628 | 2022-01-28 | 2,778,000 | -180,000 | 0.62 | 450,000,000 | 16,668,000 | 6.000 | 2022-01-26 |
| 629 | 2022-01-26 | 2,958,000 | 12,000 | 0.66 | 450,000,000 | 17,452,200 | 5.900 | 2022-01-24 |
| 630 | 2022-01-25 | 2,946,000 | -2,000 | 0.65 | 450,000,000 | 17,322,480 | 5.880 | 2022-01-21 |
| 631 | 2022-01-24 | 2,948,000 | -3,000 | 0.66 | 450,000,000 | 17,452,160 | 5.920 | 2022-01-20 |
| 632 | 2022-01-21 | 2,951,000 | 33,000 | 0.66 | 450,000,000 | 17,440,410 | 5.910 | 2022-01-19 |
| 633 | 2022-01-20 | 2,918,000 | 25,000 | 0.65 | 450,000,000 | 16,895,220 | 5.790 | 2022-01-18 |
| 634 | 2022-01-19 | 2,893,000 | 2,000 | 0.64 | 450,000,000 | 16,924,050 | 5.850 | 2022-01-17 |
| 635 | 2022-01-18 | 2,891,000 | 7,000 | 0.64 | 450,000,000 | 16,796,710 | 5.810 | 2022-01-14 |
| 636 | 2022-01-17 | 2,884,000 | -9,000 | 0.64 | 450,000,000 | 17,073,280 | 5.920 | 2022-01-13 |
| 637 | 2022-01-14 | 2,893,000 | -24,000 | 0.64 | 450,000,000 | 17,097,630 | 5.910 | 2022-01-12 |
| 638 | 2022-01-12 | 2,917,000 | 12,000 | 0.65 | 450,000,000 | 16,772,750 | 5.750 | 2022-01-10 |
| 639 | 2022-01-11 | 2,905,000 | 8,000 | 0.65 | 450,000,000 | 16,471,350 | 5.670 | 2022-01-07 |
| 640 | 2022-01-10 | 2,897,000 | 34,000 | 0.64 | 450,000,000 | 16,397,020 | 5.660 | 2022-01-06 |
| 641 | 2022-01-07 | 2,863,000 | 12,000 | 0.64 | 450,000,000 | 16,290,470 | 5.690 | 2022-01-05 |
| 642 | 2022-01-06 | 2,851,000 | 1,000 | 0.63 | 450,000,000 | 16,421,760 | 5.760 | 2022-01-04 |
| 643 | 2022-01-05 | 2,850,000 | -1,000 | 0.63 | 450,000,000 | 16,672,500 | 5.850 | 2022-01-03 |
| 644 | 2022-01-04 | 2,851,000 | -5,000 | 0.63 | 450,000,000 | 16,820,900 | 5.900 | 2021-12-30 |
| 645 | 2022-01-03 | 2,856,000 | 5,000 | 0.63 | 450,000,000 | 16,536,240 | 5.790 | 2021-12-29 |
| 646 | 2021-12-30 | 2,851,000 | -1,000 | 0.63 | 450,000,000 | 16,307,720 | 5.720 | 2021-12-28 |
| 647 | 2021-12-29 | 2,852,000 | 7,000 | 0.63 | 450,000,000 | 16,541,600 | 5.800 | 2021-12-23 |
| 648 | 2021-12-28 | 2,845,000 | 30,000 | 0.63 | 450,000,000 | 16,216,500 | 5.700 | 2021-12-22 |
| 649 | 2021-12-23 | 2,815,000 | -2,000 | 0.63 | 450,000,000 | 15,989,200 | 5.680 | 2021-12-21 |
| 650 | 2021-12-22 | 2,817,000 | -127,000 | 0.63 | 450,000,000 | 15,803,370 | 5.610 | 2021-12-20 |
| 651 | 2021-12-21 | 2,944,000 | 13,000 | 0.65 | 450,000,000 | 17,369,600 | 5.900 | 2021-12-17 |
| 652 | 2021-12-20 | 2,931,000 | 270,000 | 0.65 | 450,000,000 | 17,351,520 | 5.920 | 2021-12-16 |
| 653 | 2021-12-17 | 2,661,000 | 6,000 | 0.59 | 450,000,000 | 15,726,510 | 5.910 | 2021-12-15 |
| 654 | 2021-12-16 | 2,655,000 | -3,000 | 0.59 | 450,000,000 | 15,903,450 | 5.990 | 2021-12-14 |
| 655 | 2021-12-14 | 2,658,000 | 31,000 | 0.59 | 450,000,000 | 16,107,480 | 6.060 | 2021-12-10 |
| 656 | 2021-12-13 | 2,627,000 | -15,000 | 0.58 | 450,000,000 | 16,339,940 | 6.220 | 2021-12-09 |
| 657 | 2021-12-10 | 2,642,000 | 30,000 | 0.59 | 450,000,000 | 16,248,300 | 6.150 | 2021-12-08 |
| 658 | 2021-12-09 | 2,612,000 | -6,000 | 0.58 | 450,000,000 | 16,272,760 | 6.230 | 2021-12-07 |
| 659 | 2021-12-08 | 2,618,000 | 1,000 | 0.58 | 450,000,000 | 16,074,520 | 6.140 | 2021-12-06 |
| 660 | 2021-12-07 | 2,617,000 | -6,000 | 0.58 | 450,000,000 | 16,068,380 | 6.140 | 2021-12-03 |
| 661 | 2021-12-06 | 2,623,000 | 17,000 | 0.58 | 450,000,000 | 16,315,060 | 6.220 | 2021-12-02 |
| 662 | 2021-12-03 | 2,606,000 | 3,000 | 0.58 | 450,000,000 | 16,313,560 | 6.260 | 2021-12-01 |
| 663 | 2021-12-02 | 2,603,000 | -4,000 | 0.58 | 450,000,000 | 15,956,390 | 6.130 | 2021-11-30 |
| 664 | 2021-12-01 | 2,607,000 | 22,000 | 0.58 | 450,000,000 | 15,954,840 | 6.120 | 2021-11-29 |
| 665 | 2021-11-30 | 2,585,000 | 5,000 | 0.57 | 450,000,000 | 15,742,650 | 6.090 | 2021-11-26 |
| 666 | 2021-11-29 | 2,580,000 | -17,000 | 0.57 | 450,000,000 | 15,944,400 | 6.180 | 2021-11-25 |
| 667 | 2021-11-26 | 2,597,000 | 7,000 | 0.58 | 450,000,000 | 16,205,280 | 6.240 | 2021-11-24 |
| 668 | 2021-11-25 | 2,590,000 | 26,000 | 0.58 | 450,000,000 | 16,860,900 | 6.510 | 2021-11-23 |
| 669 | 2021-11-24 | 2,564,000 | 22,000 | 0.57 | 450,000,000 | 17,024,960 | 6.640 | 2021-11-22 |
| 670 | 2021-11-23 | 2,542,000 | 6,000 | 0.56 | 450,000,000 | 17,005,980 | 6.690 | 2021-11-19 |
| 671 | 2021-11-22 | 2,536,000 | -269,000 | 0.56 | 450,000,000 | 17,016,560 | 6.710 | 2021-11-18 |
| 672 | 2021-11-19 | 2,805,000 | 18,000 | 0.62 | 450,000,000 | 18,821,550 | 6.710 | 2021-11-17 |
| 673 | 2021-11-18 | 2,787,000 | 25,000 | 0.62 | 450,000,000 | 18,672,900 | 6.700 | 2021-11-16 |
| 674 | 2021-11-17 | 2,762,000 | 26,000 | 0.61 | 450,000,000 | 18,588,260 | 6.730 | 2021-11-15 |
| 675 | 2021-11-12 | 2,736,000 | -6,000 | 0.61 | 450,000,000 | 18,550,080 | 6.780 | 2021-11-10 |
| 676 | 2021-11-11 | 2,742,000 | -18,000 | 0.61 | 450,000,000 | 18,508,500 | 6.750 | 2021-11-09 |
| 677 | 2021-11-10 | 2,760,000 | -23,000 | 0.61 | 450,000,000 | 18,740,400 | 6.790 | 2021-11-08 |
| 678 | 2021-11-09 | 2,783,000 | -8,000 | 0.62 | 450,000,000 | 18,785,250 | 6.750 | 2021-11-05 |
| 679 | 2021-11-08 | 2,791,000 | 12,000 | 0.62 | 450,000,000 | 19,062,530 | 6.830 | 2021-11-04 |
| 680 | 2021-11-05 | 2,779,000 | 1,000 | 0.62 | 450,000,000 | 18,980,570 | 6.830 | 2021-11-03 |
| 681 | 2021-11-04 | 2,778,000 | -26,000 | 0.62 | 450,000,000 | 19,057,080 | 6.860 | 2021-11-02 |
| 682 | 2021-11-03 | 2,804,000 | -15,000 | 0.62 | 450,000,000 | 18,955,040 | 6.760 | 2021-11-01 |
| 683 | 2021-11-02 | 2,819,000 | -3,000 | 0.63 | 450,000,000 | 18,774,540 | 6.660 | 2021-10-29 |
| 684 | 2021-11-01 | 2,822,000 | 18,000 | 0.63 | 450,000,000 | 18,568,760 | 6.580 | 2021-10-28 |
| 685 | 2021-10-29 | 2,804,000 | 7,000 | 0.62 | 450,000,000 | 19,207,400 | 6.850 | 2021-10-27 |
| 686 | 2021-10-28 | 2,797,000 | 23,000 | 0.62 | 450,000,000 | 19,299,300 | 6.900 | 2021-10-26 |
| 687 | 2021-10-27 | 2,774,000 | -11,000 | 0.62 | 450,000,000 | 19,390,260 | 6.990 | 2021-10-25 |
| 688 | 2021-10-26 | 2,785,000 | -3,000 | 0.62 | 450,000,000 | 19,132,950 | 6.870 | 2021-10-22 |
| 689 | 2021-10-25 | 2,788,000 | 34,000 | 0.62 | 450,000,000 | 18,930,520 | 6.790 | 2021-10-21 |
| 690 | 2021-10-22 | 2,754,000 | 18,000 | 0.61 | 450,000,000 | 19,112,760 | 6.940 | 2021-10-20 |
| 691 | 2021-10-21 | 2,736,000 | -1,000 | 0.61 | 450,000,000 | 19,124,640 | 6.990 | 2021-10-19 |
| 692 | 2021-10-20 | 2,737,000 | 8,000 | 0.61 | 450,000,000 | 18,611,600 | 6.800 | 2021-10-18 |
| 693 | 2021-10-19 | 2,729,000 | 28,000 | 0.61 | 450,000,000 | 18,557,200 | 6.800 | 2021-10-15 |
| 694 | 2021-10-18 | 2,701,000 | -6,000 | 0.60 | 450,000,000 | 18,798,960 | 6.960 | 2021-10-12 |
| 695 | 2021-10-15 | 2,707,000 | -29,000 | 0.60 | 450,000,000 | 19,084,350 | 7.050 | 2021-10-11 |
| 696 | 2021-10-12 | 2,736,000 | 19,000 | 0.61 | 450,000,000 | 19,124,640 | 6.990 | 2021-10-08 |
| 697 | 2021-10-11 | 2,717,000 | -7,000 | 0.60 | 450,000,000 | 19,616,740 | 7.220 | 2021-10-07 |
| 698 | 2021-10-08 | 2,724,000 | 4,000 | 0.61 | 450,000,000 | 19,204,200 | 7.050 | 2021-10-06 |
| 699 | 2021-10-07 | 2,720,000 | -86,000 | 0.60 | 450,000,000 | 19,393,600 | 7.130 | 2021-10-05 |
| 700 | 2021-10-06 | 2,806,000 | 36,000 | 0.62 | 450,000,000 | 19,108,860 | 6.810 | 2021-10-04 |
| 701 | 2021-10-05 | 2,770,000 | 275,000 | 0.62 | 450,000,000 | 19,140,700 | 6.910 | 2021-09-30 |
| 702 | 2021-10-04 | 2,495,000 | -12,000 | 0.55 | 450,000,000 | 16,092,750 | 6.450 | 2021-09-29 |
| 703 | 2021-09-30 | 2,507,000 | -215,000 | 0.56 | 450,000,000 | 15,668,750 | 6.250 | 2021-09-28 |
| 704 | 2021-09-29 | 2,722,000 | 18,000 | 0.60 | 450,000,000 | 16,549,760 | 6.080 | 2021-09-27 |
| 705 | 2021-09-28 | 2,704,000 | -1,000 | 0.60 | 450,000,000 | 16,791,840 | 6.210 | 2021-09-24 |
| 706 | 2021-09-27 | 2,705,000 | 3,000 | 0.60 | 450,000,000 | 16,825,100 | 6.220 | 2021-09-23 |
| 707 | 2021-09-24 | 2,702,000 | -66,000 | 0.60 | 450,000,000 | 16,860,480 | 6.240 | 2021-09-21 |
| 708 | 2021-09-23 | 2,768,000 | -140,000 | 0.62 | 450,000,000 | 16,469,600 | 5.950 | 2021-09-20 |
| 709 | 2021-09-21 | 2,908,000 | -45,000 | 0.65 | 450,000,000 | 18,378,560 | 6.320 | 2021-09-17 |
| 710 | 2021-09-20 | 2,953,000 | -73,000 | 0.66 | 450,000,000 | 18,722,020 | 6.340 | 2021-09-16 |
| 711 | 2021-09-17 | 3,026,000 | -4,000 | 0.67 | 450,000,000 | 19,305,880 | 6.380 | 2021-09-15 |
| 712 | 2021-09-16 | 3,030,000 | -36,000 | 0.67 | 450,000,000 | 19,816,200 | 6.540 | 2021-09-14 |
| 713 | 2021-09-15 | 3,066,000 | 37,000 | 0.68 | 450,000,000 | 20,174,280 | 6.580 | 2021-09-13 |
| 714 | 2021-09-14 | 3,029,000 | -52,000 | 0.67 | 450,000,000 | 19,385,600 | 6.400 | 2021-09-10 |
| 715 | 2021-09-13 | 3,081,000 | -33,000 | 0.68 | 450,000,000 | 18,455,190 | 5.990 | 2021-09-09 |
| 716 | 2021-09-10 | 3,114,000 | -31,000 | 0.69 | 450,000,000 | 18,372,600 | 5.900 | 2021-09-08 |
| 717 | 2021-09-09 | 3,145,000 | 9,000 | 0.70 | 450,000,000 | 18,335,350 | 5.830 | 2021-09-07 |
| 718 | 2021-09-08 | 3,136,000 | 30,000 | 0.70 | 450,000,000 | 18,502,400 | 5.900 | 2021-09-06 |
| 719 | 2021-09-06 | 3,106,000 | 17,000 | 0.69 | 450,000,000 | 18,729,180 | 6.030 | 2021-09-02 |
| 720 | 2021-09-03 | 3,089,000 | -37,000 | 0.69 | 450,000,000 | 18,225,100 | 5.900 | 2021-09-01 |
| 721 | 2021-09-02 | 3,126,000 | -16,000 | 0.69 | 450,000,000 | 17,724,420 | 5.670 | 2021-08-31 |
| 722 | 2021-09-01 | 3,142,000 | -16,000 | 0.70 | 450,000,000 | 17,877,980 | 5.690 | 2021-08-30 |
| 723 | 2021-08-31 | 3,158,000 | -6,000 | 0.70 | 450,000,000 | 17,369,000 | 5.500 | 2021-08-27 |
| 724 | 2021-08-30 | 3,164,000 | 9,000 | 0.70 | 450,000,000 | 17,212,160 | 5.440 | 2021-08-26 |
| 725 | 2021-08-27 | 3,155,000 | 22,000 | 0.70 | 450,000,000 | 17,447,150 | 5.530 | 2021-08-25 |
| 726 | 2021-08-26 | 3,133,000 | 28,000 | 0.70 | 450,000,000 | 17,826,770 | 5.690 | 2021-08-24 |
| 727 | 2021-08-24 | 3,105,000 | 5,000 | 0.69 | 450,000,000 | 16,798,050 | 5.410 | 2021-08-20 |
| 728 | 2021-08-23 | 3,100,000 | 11,000 | 0.69 | 450,000,000 | 17,546,000 | 5.660 | 2021-08-19 |
| 729 | 2021-08-20 | 3,089,000 | 5,000 | 0.69 | 450,000,000 | 18,286,880 | 5.920 | 2021-08-18 |
| 730 | 2021-08-19 | 3,084,000 | 2,000 | 0.69 | 450,000,000 | 18,257,280 | 5.920 | 2021-08-17 |
| 731 | 2021-08-18 | 3,082,000 | -36,000 | 0.68 | 450,000,000 | 18,276,260 | 5.930 | 2021-08-16 |
| 732 | 2021-08-17 | 3,118,000 | 3,000 | 0.69 | 450,000,000 | 18,614,460 | 5.970 | 2021-08-13 |
| 733 | 2021-08-16 | 3,115,000 | 9,000 | 0.69 | 450,000,000 | 18,409,650 | 5.910 | 2021-08-12 |
| 734 | 2021-08-13 | 3,106,000 | -15,000 | 0.69 | 450,000,000 | 18,636,000 | 6.000 | 2021-08-11 |
| 735 | 2021-08-12 | 3,121,000 | -2,000 | 0.69 | 450,000,000 | 18,538,740 | 5.940 | 2021-08-10 |
| 736 | 2021-08-10 | 3,123,000 | 15,000 | 0.69 | 450,000,000 | 18,300,780 | 5.860 | 2021-08-06 |
| 737 | 2021-08-09 | 3,108,000 | -36,000 | 0.69 | 450,000,000 | 18,461,520 | 5.940 | 2021-08-05 |
| 738 | 2021-08-06 | 3,144,000 | 3,000 | 0.70 | 450,000,000 | 18,864,000 | 6.000 | 2021-08-04 |
| 739 | 2021-08-05 | 3,141,000 | -6,000 | 0.70 | 450,000,000 | 18,783,180 | 5.980 | 2021-08-03 |
| 740 | 2021-08-04 | 3,147,000 | -8,000 | 0.70 | 450,000,000 | 19,070,820 | 6.060 | 2021-08-02 |
| 741 | 2021-08-03 | 3,155,000 | -215,000 | 0.70 | 450,000,000 | 19,213,950 | 6.090 | 2021-07-30 |
| 742 | 2021-08-02 | 3,370,000 | 196,000 | 0.75 | 450,000,000 | 20,422,200 | 6.060 | 2021-07-29 |
| 743 | 2021-07-30 | 3,174,000 | 12,000 | 0.71 | 450,000,000 | 18,567,900 | 5.850 | 2021-07-28 |
| 744 | 2021-07-29 | 3,162,000 | -104,000 | 0.70 | 450,000,000 | 18,655,800 | 5.900 | 2021-07-27 |
| 745 | 2021-07-28 | 3,266,000 | 62,000 | 0.73 | 450,000,000 | 19,661,320 | 6.020 | 2021-07-26 |
| 746 | 2021-07-27 | 3,204,000 | -1,000 | 0.71 | 450,000,000 | 19,448,280 | 6.070 | 2021-07-23 |
| 747 | 2021-07-26 | 3,205,000 | -15,000 | 0.71 | 450,000,000 | 19,742,800 | 6.160 | 2021-07-22 |
| 748 | 2021-07-23 | 3,220,000 | 8,000 | 0.72 | 450,000,000 | 19,642,000 | 6.100 | 2021-07-21 |
| 749 | 2021-07-22 | 3,212,000 | 24,000 | 0.71 | 450,000,000 | 19,689,560 | 6.130 | 2021-07-20 |
| 750 | 2021-07-21 | 3,188,000 | 3,000 | 0.71 | 450,000,000 | 19,765,600 | 6.200 | 2021-07-19 |
| 751 | 2021-07-20 | 3,185,000 | -5,000 | 0.71 | 450,000,000 | 19,969,950 | 6.270 | 2021-07-16 |
| 752 | 2021-07-19 | 3,190,000 | -17,000 | 0.71 | 450,000,000 | 20,160,800 | 6.320 | 2021-07-15 |
| 753 | 2021-07-16 | 3,207,000 | -19,000 | 0.71 | 450,000,000 | 20,749,290 | 6.470 | 2021-07-14 |
| 754 | 2021-07-15 | 3,226,000 | -9,000 | 0.72 | 450,000,000 | 20,033,460 | 6.210 | 2021-07-13 |
| 755 | 2021-07-14 | 3,235,000 | 10,000 | 0.72 | 450,000,000 | 19,442,350 | 6.010 | 2021-07-12 |
| 756 | 2021-07-12 | 3,225,000 | -2,000 | 0.72 | 450,000,000 | 19,737,000 | 6.120 | 2021-07-08 |
| 757 | 2021-07-09 | 3,227,000 | -32,000 | 0.72 | 450,000,000 | 20,265,560 | 6.280 | 2021-07-07 |
| 758 | 2021-07-08 | 3,259,000 | 9,000 | 0.72 | 450,000,000 | 19,945,080 | 6.120 | 2021-07-06 |
| 759 | 2021-07-07 | 3,250,000 | -87,000 | 0.72 | 450,000,000 | 19,792,500 | 6.090 | 2021-07-05 |
| 760 | 2021-07-06 | 3,337,000 | 10,000 | 0.74 | 450,000,000 | 20,288,960 | 6.080 | 2021-07-02 |
| 761 | 2021-07-05 | 3,327,000 | 6,000 | 0.74 | 450,000,000 | 20,793,750 | 6.250 | 2021-06-30 |
| 762 | 2021-07-02 | 3,321,000 | 42,000 | 0.74 | 450,000,000 | 20,590,200 | 6.200 | 2021-06-29 |
| 763 | 2021-06-30 | 3,279,000 | -305,000 | 0.73 | 450,000,000 | 20,756,070 | 6.330 | 2021-06-28 |
| 764 | 2021-06-29 | 3,584,000 | -10,000 | 0.80 | 450,000,000 | 23,009,280 | 6.420 | 2021-06-25 |
| 765 | 2021-06-28 | 3,594,000 | 23,000 | 0.80 | 450,000,000 | 22,821,900 | 6.350 | 2021-06-24 |
| 766 | 2021-06-25 | 3,571,000 | -12,000 | 0.79 | 450,000,000 | 23,425,760 | 6.560 | 2021-06-23 |
| 767 | 2021-06-24 | 3,583,000 | 15,000 | 0.80 | 450,000,000 | 23,217,840 | 6.480 | 2021-06-22 |
| 768 | 2021-06-23 | 3,568,000 | 11,000 | 0.79 | 450,000,000 | 22,835,200 | 6.400 | 2021-06-21 |
| 769 | 2021-06-22 | 3,557,000 | 15,000 | 0.79 | 450,000,000 | 23,084,930 | 6.490 | 2021-06-18 |
| 770 | 2021-06-21 | 3,542,000 | 54,000 | 0.79 | 450,000,000 | 24,368,960 | 6.880 | 2021-06-17 |
| 771 | 2021-06-18 | 3,488,000 | 32,000 | 0.78 | 450,000,000 | 22,637,120 | 6.490 | 2021-06-16 |
| 772 | 2021-06-17 | 3,456,000 | -14,000 | 0.77 | 450,000,000 | 21,703,680 | 6.280 | 2021-06-15 |
| 773 | 2021-06-16 | 3,470,000 | 112,000 | 0.77 | 450,000,000 | 21,930,400 | 6.320 | 2021-06-11 |
| 774 | 2021-06-15 | 3,358,000 | 262,000 | 0.75 | 450,000,000 | 23,875,380 | 7.110 | 2021-06-10 |
| 775 | 2021-06-11 | 3,096,000 | -115,000 | 0.69 | 450,000,000 | 21,455,280 | 6.930 | 2021-06-09 |
| 776 | 2021-06-10 | 3,211,000 | 412,000 | 0.71 | 450,000,000 | 28,128,360 | 8.760 | 2021-06-08 |
| 777 | 2021-06-09 | 2,799,000 | 20,000 | 0.62 | 450,000,000 | 24,771,150 | 8.850 | 2021-06-07 |
| 778 | 2021-06-08 | 2,779,000 | 23,000 | 0.62 | 450,000,000 | 23,065,700 | 8.300 | 2021-06-04 |
| 779 | 2021-06-07 | 2,756,000 | 30,000 | 0.61 | 450,000,000 | 22,461,400 | 8.150 | 2021-06-03 |
| 780 | 2021-06-04 | 2,726,000 | 20,000 | 0.61 | 450,000,000 | 22,734,840 | 8.340 | 2021-06-02 |
| 781 | 2021-06-03 | 2,706,000 | 40,000 | 0.60 | 450,000,000 | 21,783,300 | 8.050 | 2021-06-01 |
| 782 | 2021-06-02 | 2,666,000 | -5,000 | 0.59 | 450,000,000 | 20,848,120 | 7.820 | 2021-05-31 |
| 783 | 2021-06-01 | 2,671,000 | 4,000 | 0.59 | 450,000,000 | 19,898,950 | 7.450 | 2021-05-28 |
| 784 | 2021-05-31 | 2,667,000 | 5,000 | 0.59 | 450,000,000 | 20,002,500 | 7.500 | 2021-05-27 |
| 785 | 2021-05-28 | 2,662,000 | -20,000 | 0.59 | 450,000,000 | 18,500,900 | 6.950 | 2021-05-26 |
| 786 | 2021-05-27 | 2,682,000 | -69,000 | 0.60 | 450,000,000 | 18,854,460 | 7.030 | 2021-05-25 |
| 787 | 2021-05-26 | 2,751,000 | -4,000 | 0.61 | 450,000,000 | 19,146,960 | 6.960 | 2021-05-24 |
| 788 | 2021-05-25 | 2,755,000 | 74,000 | 0.61 | 450,000,000 | 18,734,000 | 6.800 | 2021-05-21 |
| 789 | 2021-05-24 | 2,681,000 | 115,000 | 0.60 | 450,000,000 | 17,426,500 | 6.500 | 2021-05-20 |
| 790 | 2021-05-21 | 2,566,000 | 75,000 | 0.57 | 450,000,000 | 15,960,520 | 6.220 | 2021-05-18 |
| 791 | 2021-05-20 | 2,491,000 | -3,000 | 0.55 | 450,000,000 | 14,572,350 | 5.850 | 2021-05-17 |
| 792 | 2021-05-18 | 2,494,000 | 15,000 | 0.55 | 450,000,000 | 14,465,200 | 5.800 | 2021-05-14 |
| 793 | 2021-05-17 | 2,479,000 | 26,000 | 0.55 | 450,000,000 | 14,551,730 | 5.870 | 2021-05-13 |
| 794 | 2021-05-14 | 2,453,000 | 114,000 | 0.55 | 450,000,000 | 14,300,990 | 5.830 | 2021-05-12 |
| 795 | 2021-05-13 | 2,339,000 | 53,000 | 0.52 | 450,000,000 | 13,729,930 | 5.870 | 2021-05-11 |
| 796 | 2021-05-12 | 2,286,000 | -53,000 | 0.51 | 450,000,000 | 13,624,560 | 5.960 | 2021-05-10 |
| 797 | 2021-05-11 | 2,339,000 | -36,000 | 0.52 | 450,000,000 | 13,121,790 | 5.610 | 2021-05-07 |
| 798 | 2021-05-10 | 2,375,000 | 103,000 | 0.53 | 450,000,000 | 13,490,000 | 5.680 | 2021-05-06 |
| 799 | 2021-05-07 | 2,272,000 | 55,000 | 0.50 | 450,000,000 | 12,246,080 | 5.390 | 2021-05-05 |
| 800 | 2021-05-06 | 2,217,000 | -67,000 | 0.49 | 450,000,000 | 11,971,800 | 5.400 | 2021-05-04 |
| 801 | 2021-05-05 | 2,284,000 | 19,000 | 0.51 | 450,000,000 | 11,831,120 | 5.180 | 2021-05-03 |
| 802 | 2021-05-04 | 2,265,000 | 1,000 | 0.50 | 450,000,000 | 11,778,000 | 5.200 | 2021-04-30 |
| 803 | 2021-05-03 | 2,264,000 | -1,000 | 0.50 | 450,000,000 | 11,682,240 | 5.160 | 2021-04-29 |
| 804 | 2021-04-30 | 2,265,000 | 5,000 | 0.50 | 450,000,000 | 11,551,500 | 5.100 | 2021-04-28 |
| 805 | 2021-04-29 | 2,260,000 | -7,000 | 0.50 | 450,000,000 | 11,593,800 | 5.130 | 2021-04-27 |
| 806 | 2021-04-28 | 2,267,000 | 5,000 | 0.50 | 450,000,000 | 11,743,060 | 5.180 | 2021-04-26 |
| 807 | 2021-04-27 | 2,262,000 | 9,000 | 0.50 | 450,000,000 | 11,626,680 | 5.140 | 2021-04-23 |
| 808 | 2021-04-26 | 2,253,000 | -8,000 | 0.50 | 450,000,000 | 11,738,130 | 5.210 | 2021-04-22 |
| 809 | 2021-04-23 | 2,261,000 | 20,000 | 0.50 | 450,000,000 | 12,051,130 | 5.330 | 2021-04-21 |
| 810 | 2021-04-22 | 2,241,000 | -11,000 | 0.50 | 450,000,000 | 11,653,200 | 5.200 | 2021-04-20 |
| 811 | 2021-04-21 | 2,252,000 | 15,000 | 0.50 | 450,000,000 | 11,552,760 | 5.130 | 2021-04-19 |
| 812 | 2021-04-20 | 2,237,000 | 5,000 | 0.50 | 450,000,000 | 11,632,400 | 5.200 | 2021-04-16 |
| 813 | 2021-04-19 | 2,232,000 | -102,000 | 0.50 | 450,000,000 | 11,740,320 | 5.260 | 2021-04-15 |
| 814 | 2021-04-16 | 2,334,000 | 37,000 | 0.52 | 450,000,000 | 12,323,520 | 5.280 | 2021-04-14 |
| 815 | 2021-04-15 | 2,297,000 | 3,000 | 0.51 | 450,000,000 | 11,898,460 | 5.180 | 2021-04-13 |
| 816 | 2021-04-14 | 2,294,000 | -15,000 | 0.51 | 450,000,000 | 11,974,680 | 5.220 | 2021-04-12 |
| 817 | 2021-04-13 | 2,309,000 | 93,000 | 0.51 | 450,000,000 | 11,960,620 | 5.180 | 2021-04-09 |
| 818 | 2021-04-12 | 2,216,000 | 1,000 | 0.49 | 450,000,000 | 11,368,080 | 5.130 | 2021-04-08 |
| 819 | 2021-04-09 | 2,215,000 | -8,000 | 0.49 | 450,000,000 | 10,942,100 | 4.940 | 2021-04-07 |
| 820 | 2021-04-08 | 2,223,000 | -3,000 | 0.49 | 450,000,000 | 10,625,940 | 4.780 | 2021-04-01 |
| 821 | 2021-04-07 | 2,226,000 | 20,000 | 0.49 | 450,000,000 | 10,573,500 | 4.750 | 2021-03-31 |
| 822 | 2021-04-01 | 2,206,000 | 68,000 | 0.49 | 450,000,000 | 10,478,500 | 4.750 | 2021-03-30 |
| 823 | 2021-03-31 | 2,138,000 | -1,000 | 0.48 | 450,000,000 | 10,283,780 | 4.810 | 2021-03-29 |
| 824 | 2021-03-30 | 2,139,000 | 37,000 | 0.48 | 450,000,000 | 10,245,810 | 4.790 | 2021-03-26 |
| 825 | 2021-03-29 | 2,102,000 | -3,000 | 0.47 | 450,000,000 | 10,068,580 | 4.790 | 2021-03-25 |
| 826 | 2021-03-26 | 2,105,000 | -3,000 | 0.47 | 450,000,000 | 10,104,000 | 4.800 | 2021-03-24 |
| 827 | 2021-03-25 | 2,108,000 | 29,000 | 0.47 | 450,000,000 | 10,329,200 | 4.900 | 2021-03-23 |
| 828 | 2021-03-24 | 2,079,000 | -24,000 | 0.46 | 450,000,000 | 10,395,000 | 5.000 | 2021-03-22 |
| 829 | 2021-03-23 | 2,103,000 | -33,000 | 0.47 | 450,000,000 | 10,409,850 | 4.950 | 2021-03-19 |
| 830 | 2021-03-22 | 2,136,000 | 31,000 | 0.47 | 450,000,000 | 10,466,400 | 4.900 | 2021-03-18 |
| 831 | 2021-03-19 | 2,105,000 | -3,000 | 0.47 | 450,000,000 | 10,525,000 | 5.000 | 2021-03-17 |
| 832 | 2021-03-18 | 2,108,000 | -45,000 | 0.47 | 450,000,000 | 9,823,280 | 4.660 | 2021-03-16 |
| 833 | 2021-03-17 | 2,153,000 | 22,000 | 0.48 | 450,000,000 | 9,925,330 | 4.610 | 2021-03-15 |
| 834 | 2021-03-16 | 2,131,000 | -19,000 | 0.47 | 450,000,000 | 9,909,150 | 4.650 | 2021-03-12 |
| 835 | 2021-03-15 | 2,150,000 | 77,000 | 0.48 | 450,000,000 | 9,782,500 | 4.550 | 2021-03-11 |
| 836 | 2021-03-12 | 2,073,000 | -8,000 | 0.46 | 450,000,000 | 10,240,620 | 4.940 | 2021-03-10 |
| 837 | 2021-03-11 | 2,081,000 | 78,000 | 0.46 | 450,000,000 | 10,217,710 | 4.910 | 2021-03-09 |
| 838 | 2021-03-10 | 2,003,000 | 319,000 | 0.45 | 450,000,000 | 9,994,970 | 4.990 | 2021-03-08 |
| 839 | 2021-03-09 | 1,684,000 | -38,000 | 0.37 | 450,000,000 | 8,420,000 | 5.000 | 2021-03-05 |
| 840 | 2021-03-08 | 1,722,000 | 106,000 | 0.38 | 450,000,000 | 8,265,600 | 4.800 | 2021-03-04 |
| 841 | 2021-03-05 | 1,616,000 | -8,000 | 0.36 | 450,000,000 | 7,417,440 | 4.590 | 2021-03-03 |
| 842 | 2021-03-04 | 1,624,000 | 83,000 | 0.36 | 450,000,000 | 6,999,440 | 4.310 | 2021-03-02 |
| 843 | 2021-03-03 | 1,541,000 | -47,000 | 0.34 | 450,000,000 | 6,703,350 | 4.350 | 2021-03-01 |
| 844 | 2021-03-02 | 1,588,000 | 25,000 | 0.35 | 450,000,000 | 6,288,480 | 3.960 | 2021-02-26 |
| 845 | 2021-03-01 | 1,563,000 | -2,000 | 0.35 | 450,000,000 | 6,142,590 | 3.930 | 2021-02-25 |
| 846 | 2021-02-26 | 1,565,000 | 75,000 | 0.35 | 450,000,000 | 6,166,100 | 3.940 | 2021-02-24 |
| 847 | 2021-02-25 | 1,490,000 | -13,000 | 0.33 | 450,000,000 | 5,930,200 | 3.980 | 2021-02-23 |
| 848 | 2021-02-24 | 1,503,000 | 69,000 | 0.33 | 450,000,000 | 5,876,730 | 3.910 | 2021-02-22 |
| 849 | 2021-02-23 | 1,434,000 | 15,000 | 0.32 | 450,000,000 | 5,563,920 | 3.880 | 2021-02-19 |
| 850 | 2021-02-22 | 1,419,000 | 94,000 | 0.32 | 450,000,000 | 5,491,530 | 3.870 | 2021-02-18 |
| 851 | 2021-02-19 | 1,325,000 | 51,000 | 0.29 | 450,000,000 | 5,180,750 | 3.910 | 2021-02-17 |
| 852 | 2021-02-18 | 1,274,000 | 46,000 | 0.28 | 450,000,000 | 4,815,720 | 3.780 | 2021-02-16 |
| 853 | 2021-02-17 | 1,228,000 | -10,000 | 0.27 | 450,000,000 | 4,224,320 | 3.440 | 2021-02-10 |
| 854 | 2021-02-16 | 1,238,000 | 2,000 | 0.28 | 450,000,000 | 4,345,380 | 3.510 | 2021-02-09 |
| 855 | 2021-02-10 | 1,236,000 | -29,000 | 0.27 | 450,000,000 | 4,326,000 | 3.500 | 2021-02-08 |
| 856 | 2021-02-08 | 1,265,000 | -55,000 | 0.28 | 450,000,000 | 4,376,900 | 3.460 | 2021-02-04 |
| 857 | 2021-01-29 | 1,320,000 | 15,000 | 0.29 | 450,000,000 | 4,672,800 | 3.540 | 2021-01-27 |
| 858 | 2021-01-28 | 1,305,000 | -11,000 | 0.29 | 450,000,000 | 4,515,300 | 3.460 | 2021-01-26 |
| 859 | 2021-01-27 | 1,316,000 | 60,000 | 0.29 | 450,000,000 | 4,487,560 | 3.410 | 2021-01-25 |
| 860 | 2021-01-26 | 1,256,000 | 70,000 | 0.28 | 450,000,000 | 4,345,760 | 3.460 | 2021-01-22 |
| 861 | 2021-01-25 | 1,186,000 | 20,000 | 0.26 | 450,000,000 | 4,115,420 | 3.470 | 2021-01-21 |
| 862 | 2021-01-22 | 1,166,000 | 8,000 | 0.26 | 450,000,000 | 4,104,320 | 3.520 | 2021-01-20 |
| 863 | 2021-01-13 | 1,158,000 | -2,000 | 0.26 | 450,000,000 | 4,134,060 | 3.570 | 2021-01-11 |
| 864 | 2021-01-08 | 1,160,000 | 10,000 | 0.26 | 450,000,000 | 4,118,000 | 3.550 | 2021-01-06 |
| 865 | 2021-01-07 | 1,150,000 | -10,000 | 0.26 | 450,000,000 | 4,163,000 | 3.620 | 2021-01-05 |
| 866 | 2021-01-06 | 1,160,000 | -14,000 | 0.26 | 450,000,000 | 4,152,800 | 3.580 | 2021-01-04 |
| 867 | 2021-01-05 | 1,174,000 | -56,000 | 0.26 | 450,000,000 | 4,191,180 | 3.570 | 2020-12-30 |
| 868 | 2021-01-04 | 1,230,000 | -2,000 | 0.27 | 450,000,000 | 4,428,000 | 3.600 | 2020-12-29 |
| 869 | 2020-12-30 | 1,232,000 | -86,000 | 0.27 | 450,000,000 | 4,385,920 | 3.560 | 2020-12-28 |
| 870 | 2020-12-29 | 1,318,000 | 13,000 | 0.29 | 450,000,000 | 4,573,460 | 3.470 | 2020-12-23 |
| 871 | 2020-12-22 | 1,305,000 | -5,000 | 0.29 | 450,000,000 | 4,502,250 | 3.450 | 2020-12-18 |
| 872 | 2020-12-21 | 1,310,000 | -10,000 | 0.29 | 450,000,000 | 4,506,400 | 3.440 | 2020-12-17 |
| 873 | 2020-12-18 | 1,320,000 | -11,000 | 0.29 | 450,000,000 | 4,554,000 | 3.450 | 2020-12-16 |
| 874 | 2020-12-11 | 1,331,000 | 14,000 | 0.30 | 450,000,000 | 4,591,950 | 3.450 | 2020-12-09 |
| 875 | 2020-12-10 | 1,317,000 | 7,000 | 0.29 | 450,000,000 | 4,543,650 | 3.450 | 2020-12-08 |
| 876 | 2020-12-08 | 1,310,000 | -20,000 | 0.29 | 450,000,000 | 4,519,500 | 3.450 | 2020-12-04 |
| 877 | 2020-12-07 | 1,330,000 | 5,000 | 0.30 | 450,000,000 | 4,588,500 | 3.450 | 2020-12-03 |
| 878 | 2020-12-04 | 1,325,000 | -15,000 | 0.29 | 450,000,000 | 4,597,750 | 3.470 | 2020-12-02 |
| 879 | 2020-12-03 | 1,340,000 | 6,000 | 0.30 | 450,000,000 | 4,690,000 | 3.500 | 2020-12-01 |
| 880 | 2020-12-02 | 1,334,000 | 91,000 | 0.30 | 450,000,000 | 4,642,320 | 3.480 | 2020-11-30 |
| 881 | 2020-12-01 | 1,243,000 | -192,000 | 0.28 | 450,000,000 | 4,400,220 | 3.540 | 2020-11-27 |
| 882 | 2020-11-30 | 1,435,000 | -7,000 | 0.32 | 450,000,000 | 5,079,900 | 3.540 | 2020-11-26 |
| 883 | 2020-11-27 | 1,442,000 | 13,000 | 0.32 | 450,000,000 | 5,104,680 | 3.540 | 2020-11-25 |
| 884 | 2020-11-26 | 1,429,000 | 79,000 | 0.32 | 450,000,000 | 5,030,080 | 3.520 | 2020-11-24 |
| 885 | 2020-11-25 | 1,350,000 | -77,000 | 0.30 | 450,000,000 | 4,981,500 | 3.690 | 2020-11-23 |
| 886 | 2020-11-24 | 1,427,000 | 14,000 | 0.32 | 450,000,000 | 5,294,170 | 3.710 | 2020-11-20 |
| 887 | 2020-11-23 | 1,413,000 | 23,000 | 0.31 | 450,000,000 | 5,213,970 | 3.690 | 2020-11-19 |
| 888 | 2020-11-19 | 1,390,000 | 230,000 | 0.31 | 450,000,000 | 5,115,200 | 3.680 | 2020-11-17 |
| 889 | 2020-11-18 | 1,160,000 | -8,000 | 0.26 | 450,000,000 | 4,280,400 | 3.690 | 2020-11-16 |
| 890 | 2020-11-17 | 1,168,000 | 6,000 | 0.26 | 450,000,000 | 4,169,760 | 3.570 | 2020-11-13 |
| 891 | 2020-11-16 | 1,162,000 | -7,000 | 0.26 | 450,000,000 | 4,171,580 | 3.590 | 2020-11-12 |
| 892 | 2020-11-13 | 1,169,000 | -35,000 | 0.26 | 450,000,000 | 4,185,020 | 3.580 | 2020-11-11 |
| 893 | 2020-11-12 | 1,204,000 | 25,000 | 0.27 | 450,000,000 | 4,250,120 | 3.530 | 2020-11-10 |
| 894 | 2020-11-11 | 1,179,000 | 70,000 | 0.26 | 450,000,000 | 4,220,820 | 3.580 | 2020-11-09 |
| 895 | 2020-11-09 | 1,109,000 | -3,000 | 0.25 | 450,000,000 | 3,814,960 | 3.440 | 2020-11-05 |
| 896 | 2020-11-06 | 1,112,000 | -105,000 | 0.25 | 450,000,000 | 3,803,040 | 3.420 | 2020-11-04 |
| 897 | 2020-11-05 | 1,217,000 | -9,000 | 0.27 | 450,000,000 | 4,149,970 | 3.410 | 2020-11-03 |
| 898 | 2020-11-04 | 1,226,000 | -10,000 | 0.27 | 450,000,000 | 4,217,440 | 3.440 | 2020-11-02 |
| 899 | 2020-11-03 | 1,236,000 | -1,000 | 0.27 | 450,000,000 | 4,227,120 | 3.420 | 2020-10-30 |
| 900 | 2020-10-30 | 1,237,000 | 99,000 | 0.27 | 450,000,000 | 4,267,650 | 3.450 | 2020-10-28 |
| 901 | 2020-10-29 | 1,138,000 | -110,000 | 0.25 | 450,000,000 | 3,926,100 | 3.450 | 2020-10-27 |
| 902 | 2020-10-28 | 1,248,000 | 3,000 | 0.28 | 450,000,000 | 4,343,040 | 3.480 | 2020-10-23 |
| 903 | 2020-10-27 | 1,245,000 | -7,000 | 0.28 | 450,000,000 | 4,320,150 | 3.470 | 2020-10-22 |
| 904 | 2020-10-22 | 1,252,000 | -14,000 | 0.28 | 450,000,000 | 4,269,320 | 3.410 | 2020-10-20 |
| 905 | 2020-10-21 | 1,266,000 | -2,000 | 0.28 | 450,000,000 | 4,317,060 | 3.410 | 2020-10-19 |
| 906 | 2020-10-20 | 1,268,000 | -1,000 | 0.28 | 450,000,000 | 4,311,200 | 3.400 | 2020-10-16 |
| 907 | 2020-10-19 | 1,269,000 | 6,000 | 0.28 | 450,000,000 | 4,301,910 | 3.390 | 2020-10-15 |
| 908 | 2020-10-16 | 1,263,000 | -10,000 | 0.28 | 450,000,000 | 4,268,940 | 3.380 | 2020-10-14 |
| 909 | 2020-10-15 | 1,273,000 | 6,000 | 0.28 | 450,000,000 | 4,315,470 | 3.390 | 2020-10-12 |
| 910 | 2020-10-14 | 1,267,000 | -20,000 | 0.28 | 450,000,000 | 4,345,810 | 3.430 | 2020-10-09 |
| 911 | 2020-10-12 | 1,287,000 | -36,000 | 0.29 | 450,000,000 | 4,401,540 | 3.420 | 2020-10-08 |
| 912 | 2020-10-09 | 1,323,000 | 55,000 | 0.29 | 450,000,000 | 4,564,350 | 3.450 | 2020-10-07 |
| 913 | 2020-10-08 | 1,268,000 | 35,000 | 0.28 | 450,000,000 | 4,374,600 | 3.450 | 2020-10-06 |
| 914 | 2020-10-07 | 1,233,000 | -6,000 | 0.27 | 450,000,000 | 4,229,190 | 3.430 | 2020-10-05 |
| 915 | 2020-10-06 | 1,239,000 | 6,000 | 0.28 | 450,000,000 | 4,224,990 | 3.410 | 2020-09-30 |
| 916 | 2020-10-05 | 1,233,000 | 107,000 | 0.27 | 450,000,000 | 4,192,200 | 3.400 | 2020-09-29 |
| 917 | 2020-09-30 | 1,126,000 | 12,000 | 0.25 | 450,000,000 | 3,794,620 | 3.370 | 2020-09-28 |
| 918 | 2020-09-29 | 1,114,000 | 22,000 | 0.25 | 450,000,000 | 3,631,640 | 3.260 | 2020-09-25 |
| 919 | 2020-09-25 | 1,092,000 | -5,000 | 0.24 | 450,000,000 | 3,527,160 | 3.230 | 2020-09-23 |
| 920 | 2020-09-23 | 1,097,000 | 10,000 | 0.24 | 450,000,000 | 3,565,250 | 3.250 | 2020-09-21 |
| 921 | 2020-09-22 | 1,087,000 | -18,000 | 0.24 | 450,000,000 | 3,521,880 | 3.240 | 2020-09-18 |
| 922 | 2020-09-21 | 1,105,000 | -1,000 | 0.25 | 450,000,000 | 3,580,200 | 3.240 | 2020-09-17 |
| 923 | 2020-09-16 | 1,106,000 | -23,000 | 0.25 | 450,000,000 | 3,627,680 | 3.280 | 2020-09-14 |
| 924 | 2020-09-15 | 1,129,000 | 18,000 | 0.25 | 450,000,000 | 3,736,990 | 3.310 | 2020-09-11 |
| 925 | 2020-09-14 | 1,111,000 | -11,000 | 0.25 | 450,000,000 | 3,655,190 | 3.290 | 2020-09-10 |
| 926 | 2020-09-11 | 1,122,000 | 5,000 | 0.25 | 450,000,000 | 3,635,280 | 3.240 | 2020-09-09 |
| 927 | 2020-09-10 | 1,117,000 | 15,000 | 0.25 | 450,000,000 | 3,663,760 | 3.280 | 2020-09-08 |
| 928 | 2020-09-09 | 1,102,000 | -53,000 | 0.24 | 450,000,000 | 3,724,760 | 3.380 | 2020-09-07 |
| 929 | 2020-09-08 | 1,155,000 | 49,000 | 0.26 | 450,000,000 | 3,961,650 | 3.430 | 2020-09-04 |
| 930 | 2020-09-07 | 1,106,000 | -49,000 | 0.25 | 450,000,000 | 3,694,040 | 3.340 | 2020-09-03 |
| 931 | 2020-09-04 | 1,155,000 | 10,000 | 0.26 | 450,000,000 | 3,557,400 | 3.080 | 2020-09-02 |
| 932 | 2020-09-02 | 1,145,000 | 10,000 | 0.25 | 450,000,000 | 3,629,650 | 3.170 | 2020-08-31 |
| 933 | 2020-09-01 | 1,135,000 | -20,000 | 0.25 | 450,000,000 | 3,677,400 | 3.240 | 2020-08-28 |
| 934 | 2020-08-31 | 1,155,000 | -10,000 | 0.26 | 450,000,000 | 3,615,150 | 3.130 | 2020-08-27 |
| 935 | 2020-08-27 | 1,165,000 | -30,000 | 0.26 | 450,000,000 | 3,576,550 | 3.070 | 2020-08-25 |
| 936 | 2020-08-24 | 1,195,000 | -50,000 | 0.27 | 450,000,000 | 3,620,850 | 3.030 | 2020-08-20 |
| 937 | 2020-08-18 | 1,245,000 | -8,000 | 0.28 | 450,000,000 | 3,772,350 | 3.030 | 2020-08-14 |
| 938 | 2020-08-17 | 1,253,000 | 30,000 | 0.28 | 450,000,000 | 3,809,120 | 3.040 | 2020-08-13 |
| 939 | 2020-08-13 | 1,223,000 | -27,000 | 0.27 | 450,000,000 | 3,669,000 | 3.000 | 2020-08-11 |
| 940 | 2020-08-12 | 1,250,000 | 86,000 | 0.28 | 450,000,000 | 3,725,000 | 2.980 | 2020-08-10 |
| 941 | 2020-08-11 | 1,164,000 | -302,000 | 0.26 | 450,000,000 | 3,492,000 | 3.000 | 2020-08-07 |
| 942 | 2020-08-10 | 1,466,000 | 302,000 | 0.33 | 450,000,000 | 4,471,300 | 3.050 | 2020-08-06 |
| 943 | 2020-08-07 | 1,164,000 | -305,000 | 0.26 | 450,000,000 | 3,550,200 | 3.050 | 2020-08-05 |
| 944 | 2020-08-06 | 1,469,000 | 178,000 | 0.33 | 450,000,000 | 4,465,760 | 3.040 | 2020-08-04 |
| 945 | 2020-08-05 | 1,291,000 | 147,000 | 0.29 | 450,000,000 | 3,873,000 | 3.000 | 2020-08-03 |
| 946 | 2020-08-04 | 1,144,000 | -32,000 | 0.25 | 450,000,000 | 3,420,560 | 2.990 | 2020-07-31 |
| 947 | 2020-08-03 | 1,176,000 | -174,000 | 0.26 | 450,000,000 | 3,492,720 | 2.970 | 2020-07-30 |
| 948 | 2020-07-31 | 1,350,000 | 206,000 | 0.30 | 450,000,000 | 4,063,500 | 3.010 | 2020-07-29 |
| 949 | 2020-07-28 | 1,144,000 | -47,000 | 0.25 | 450,000,000 | 3,454,880 | 3.020 | 2020-07-24 |
| 950 | 2020-07-27 | 1,191,000 | 57,000 | 0.26 | 450,000,000 | 3,644,460 | 3.060 | 2020-07-23 |
| 951 | 2020-07-24 | 1,134,000 | -54,000 | 0.25 | 450,000,000 | 3,504,060 | 3.090 | 2020-07-22 |
| 952 | 2020-07-23 | 1,188,000 | 32,000 | 0.26 | 450,000,000 | 3,647,160 | 3.070 | 2020-07-21 |
| 953 | 2020-07-22 | 1,156,000 | 12,000 | 0.26 | 450,000,000 | 3,560,480 | 3.080 | 2020-07-20 |
| 954 | 2020-07-17 | 1,144,000 | 3,000 | 0.25 | 450,000,000 | 3,534,960 | 3.090 | 2020-07-15 |
| 955 | 2020-07-16 | 1,141,000 | -133,000 | 0.25 | 450,000,000 | 3,537,100 | 3.100 | 2020-07-14 |
| 956 | 2020-07-15 | 1,274,000 | -294,000 | 0.28 | 450,000,000 | 3,974,880 | 3.120 | 2020-07-13 |
| 957 | 2020-07-14 | 1,568,000 | 251,000 | 0.35 | 450,000,000 | 4,907,840 | 3.130 | 2020-07-10 |
| 958 | 2020-07-13 | 1,317,000 | 28,000 | 0.29 | 450,000,000 | 4,148,550 | 3.150 | 2020-07-09 |
| 959 | 2020-07-10 | 1,289,000 | 18,000 | 0.29 | 450,000,000 | 4,073,240 | 3.160 | 2020-07-08 |
| 960 | 2020-07-09 | 1,271,000 | 10,000 | 0.28 | 450,000,000 | 4,054,490 | 3.190 | 2020-07-07 |
| 961 | 2020-07-08 | 1,261,000 | 4,000 | 0.28 | 450,000,000 | 4,022,590 | 3.190 | 2020-07-06 |
| 962 | 2020-07-07 | 1,257,000 | 22,000 | 0.28 | 450,000,000 | 3,921,840 | 3.120 | 2020-07-03 |
| 963 | 2020-07-06 | 1,235,000 | 5,000 | 0.27 | 450,000,000 | 3,853,200 | 3.120 | 2020-07-02 |
| 964 | 2020-06-30 | 1,230,000 | 20,000 | 0.27 | 450,000,000 | 3,886,800 | 3.160 | 2020-06-26 |
| 965 | 2020-06-22 | 1,210,000 | -3,000 | 0.27 | 450,000,000 | 3,872,000 | 3.200 | 2020-06-18 |
| 966 | 2020-06-18 | 1,213,000 | -10,000 | 0.27 | 450,000,000 | 3,917,990 | 3.230 | 2020-06-16 |
| 967 | 2020-06-10 | 1,223,000 | -100,000 | 0.27 | 450,000,000 | 3,864,680 | 3.160 | 2020-06-08 |
| 968 | 2020-06-05 | 1,323,000 | 10,000 | 0.29 | 450,000,000 | 4,140,990 | 3.130 | 2020-06-03 |
| 969 | 2020-06-03 | 1,313,000 | 3,000 | 0.29 | 450,000,000 | 4,004,650 | 3.050 | 2020-06-01 |
| 970 | 2020-06-02 | 1,310,000 | 6,000 | 0.29 | 450,000,000 | 3,982,400 | 3.040 | 2020-05-29 |
| 971 | 2020-06-01 | 1,304,000 | -46,000 | 0.29 | 450,000,000 | 4,016,320 | 3.080 | 2020-05-28 |
| 972 | 2020-05-28 | 1,350,000 | 118,000 | 0.30 | 450,000,000 | 4,198,500 | 3.110 | 2020-05-26 |
| 973 | 2020-05-27 | 1,232,000 | 20,000 | 0.27 | 450,000,000 | 3,794,560 | 3.080 | 2020-05-25 |
| 974 | 2020-05-26 | 1,212,000 | -14,000 | 0.27 | 450,000,000 | 3,781,440 | 3.120 | 2020-05-22 |
| 975 | 2020-05-25 | 1,226,000 | 63,000 | 0.27 | 450,000,000 | 4,033,540 | 3.290 | 2020-05-21 |
| 976 | 2020-05-22 | 1,163,000 | -1,000 | 0.26 | 450,000,000 | 3,884,420 | 3.340 | 2020-05-20 |
| 977 | 2020-05-21 | 1,164,000 | 3,000 | 0.26 | 450,000,000 | 3,841,200 | 3.300 | 2020-05-19 |
| 978 | 2020-05-20 | 1,161,000 | -10,000 | 0.26 | 450,000,000 | 3,784,860 | 3.260 | 2020-05-18 |
| 979 | 2020-05-19 | 1,171,000 | 5,000 | 0.26 | 450,000,000 | 3,840,880 | 3.280 | 2020-05-15 |
| 980 | 2020-05-18 | 1,166,000 | -12,000 | 0.26 | 450,000,000 | 3,824,480 | 3.280 | 2020-05-14 |
| 981 | 2020-05-13 | 1,178,000 | 2,000 | 0.26 | 450,000,000 | 3,910,960 | 3.320 | 2020-05-11 |
| 982 | 2020-05-12 | 1,176,000 | -1,000 | 0.26 | 450,000,000 | 3,904,320 | 3.320 | 2020-05-08 |
| 983 | 2020-05-08 | 1,177,000 | -10,000 | 0.26 | 450,000,000 | 3,919,410 | 3.330 | 2020-05-06 |
| 984 | 2020-05-05 | 1,187,000 | -20,000 | 0.26 | 450,000,000 | 4,000,190 | 3.370 | 2020-04-29 |
| 985 | 2020-04-29 | 1,207,000 | -130,000 | 0.27 | 450,000,000 | 3,946,890 | 3.270 | 2020-04-27 |
| 986 | 2020-04-24 | 1,337,000 | -5,000 | 0.30 | 450,000,000 | 4,438,840 | 3.320 | 2020-04-22 |
| 987 | 2020-04-23 | 1,342,000 | -1,000 | 0.30 | 450,000,000 | 4,428,600 | 3.300 | 2020-04-21 |
| 988 | 2020-04-17 | 1,343,000 | -166,000 | 0.30 | 450,000,000 | 4,566,200 | 3.400 | 2020-04-15 |
| 989 | 2020-04-14 | 1,509,000 | 5,000 | 0.34 | 450,000,000 | 5,236,230 | 3.470 | 2020-04-08 |
| 990 | 2020-04-09 | 1,504,000 | -25,000 | 0.33 | 450,000,000 | 5,113,600 | 3.400 | 2020-04-07 |
| 991 | 2020-04-08 | 1,529,000 | -1,000 | 0.34 | 450,000,000 | 5,168,020 | 3.380 | 2020-04-06 |
| 992 | 2020-04-07 | 1,530,000 | -10,000 | 0.34 | 450,000,000 | 5,094,900 | 3.330 | 2020-04-03 |
| 993 | 2020-04-01 | 1,540,000 | 10,000 | 0.34 | 450,000,000 | 4,851,000 | 3.150 | 2020-03-30 |
| 994 | 2020-03-31 | 1,530,000 | -10,000 | 0.34 | 450,000,000 | 4,941,900 | 3.230 | 2020-03-27 |
| 995 | 2020-03-30 | 1,540,000 | 11,000 | 0.34 | 450,000,000 | 4,881,800 | 3.170 | 2020-03-26 |
| 996 | 2020-03-27 | 1,529,000 | -52,000 | 0.34 | 450,000,000 | 4,923,380 | 3.220 | 2020-03-25 |
| 997 | 2020-03-26 | 1,581,000 | -30,000 | 0.35 | 450,000,000 | 4,885,290 | 3.090 | 2020-03-24 |
| 998 | 2020-03-25 | 1,611,000 | 20,000 | 0.36 | 450,000,000 | 4,833,000 | 3.000 | 2020-03-23 |
| 999 | 2020-03-24 | 1,591,000 | 31,000 | 0.35 | 450,000,000 | 5,027,560 | 3.160 | 2020-03-20 |
| 1000 | 2020-03-23 | 1,560,000 | -47,000 | 0.35 | 450,000,000 | 4,680,000 | 3.000 | 2020-03-19 |
| 1001 | 2020-03-20 | 1,607,000 | -41,000 | 0.36 | 450,000,000 | 5,094,190 | 3.170 | 2020-03-18 |
| 1002 | 2020-03-19 | 1,648,000 | -178,000 | 0.37 | 450,000,000 | 5,356,000 | 3.250 | 2020-03-17 |
| 1003 | 2020-03-18 | 1,826,000 | -4,000 | 0.41 | 450,000,000 | 6,080,580 | 3.330 | 2020-03-16 |
| 1004 | 2020-03-17 | 1,830,000 | 1,000 | 0.41 | 450,000,000 | 6,295,200 | 3.440 | 2020-03-13 |
| 1005 | 2020-03-16 | 1,829,000 | 22,000 | 0.41 | 450,000,000 | 6,419,790 | 3.510 | 2020-03-12 |
| 1006 | 2020-03-13 | 1,807,000 | 408,000 | 0.40 | 450,000,000 | 6,613,620 | 3.660 | 2020-03-11 |
| 1007 | 2020-03-12 | 1,399,000 | -29,000 | 0.31 | 450,000,000 | 5,050,390 | 3.610 | 2020-03-10 |
| 1008 | 2020-03-11 | 1,428,000 | 56,000 | 0.32 | 450,000,000 | 5,369,280 | 3.760 | 2020-03-09 |
| 1009 | 2020-03-10 | 1,372,000 | 41,000 | 0.30 | 450,000,000 | 5,282,200 | 3.850 | 2020-03-06 |
| 1010 | 2020-03-09 | 1,331,000 | 10,000 | 0.30 | 450,000,000 | 5,150,970 | 3.870 | 2020-03-05 |
| 1011 | 2020-03-05 | 1,321,000 | -9,000 | 0.29 | 450,000,000 | 5,046,220 | 3.820 | 2020-03-03 |
| 1012 | 2020-03-04 | 1,330,000 | 29,000 | 0.30 | 450,000,000 | 5,107,200 | 3.840 | 2020-03-02 |
| 1013 | 2020-03-03 | 1,301,000 | 38,000 | 0.29 | 450,000,000 | 4,982,830 | 3.830 | 2020-02-28 |
| 1014 | 2020-03-02 | 1,263,000 | 40,000 | 0.28 | 450,000,000 | 4,925,700 | 3.900 | 2020-02-27 |
| 1015 | 2020-02-28 | 1,223,000 | -8,000 | 0.27 | 450,000,000 | 4,671,860 | 3.820 | 2020-02-26 |
| 1016 | 2020-02-26 | 1,231,000 | 5,000 | 0.27 | 450,000,000 | 4,542,390 | 3.690 | 2020-02-24 |
| 1017 | 2020-02-20 | 1,226,000 | 36,000 | 0.27 | 450,000,000 | 4,683,320 | 3.820 | 2020-02-18 |
| 1018 | 2020-02-19 | 1,190,000 | -30,000 | 0.26 | 450,000,000 | 4,593,400 | 3.860 | 2020-02-17 |
| 1019 | 2020-02-18 | 1,220,000 | -9,000 | 0.27 | 450,000,000 | 4,611,600 | 3.780 | 2020-02-14 |
| 1020 | 2020-02-17 | 1,229,000 | 10,000 | 0.27 | 450,000,000 | 4,596,460 | 3.740 | 2020-02-13 |
| 1021 | 2020-02-14 | 1,219,000 | 1,000 | 0.27 | 450,000,000 | 4,559,060 | 3.740 | 2020-02-12 |
| 1022 | 2020-02-12 | 1,218,000 | -10,000 | 0.27 | 450,000,000 | 4,421,340 | 3.630 | 2020-02-10 |
| 1023 | 2020-02-11 | 1,228,000 | -35,000 | 0.27 | 450,000,000 | 4,371,680 | 3.560 | 2020-02-07 |
| 1024 | 2020-02-10 | 1,263,000 | -10,000 | 0.28 | 450,000,000 | 4,508,910 | 3.570 | 2020-02-06 |
| 1025 | 2020-02-07 | 1,273,000 | -8,000 | 0.28 | 450,000,000 | 4,493,690 | 3.530 | 2020-02-05 |
| 1026 | 2020-02-05 | 1,281,000 | 20,000 | 0.28 | 450,000,000 | 4,483,500 | 3.500 | 2020-02-03 |
| 1027 | 2020-02-04 | 1,261,000 | -20,000 | 0.28 | 450,000,000 | 4,451,330 | 3.530 | 2020-01-31 |
| 1028 | 2020-02-03 | 1,281,000 | 25,000 | 0.28 | 450,000,000 | 4,432,260 | 3.460 | 2020-01-30 |
| 1029 | 2020-01-31 | 1,256,000 | 1,000 | 0.28 | 450,000,000 | 4,408,560 | 3.510 | 2020-01-29 |
| 1030 | 2020-01-30 | 1,255,000 | 21,000 | 0.28 | 450,000,000 | 4,467,800 | 3.560 | 2020-01-23 |
| 1031 | 2020-01-29 | 1,234,000 | -20,000 | 0.27 | 450,000,000 | 4,553,460 | 3.690 | 2020-01-22 |
| 1032 | 2020-01-23 | 1,254,000 | -32,000 | 0.28 | 450,000,000 | 4,589,640 | 3.660 | 2020-01-21 |
| 1033 | 2020-01-22 | 1,286,000 | -8,000 | 0.29 | 450,000,000 | 4,732,480 | 3.680 | 2020-01-20 |
| 1034 | 2020-01-20 | 1,294,000 | -20,000 | 0.29 | 450,000,000 | 4,787,800 | 3.700 | 2020-01-16 |
| 1035 | 2020-01-17 | 1,314,000 | 3,000 | 0.29 | 450,000,000 | 4,901,220 | 3.730 | 2020-01-15 |
| 1036 | 2020-01-15 | 1,311,000 | -16,000 | 0.29 | 450,000,000 | 4,903,140 | 3.740 | 2020-01-13 |
| 1037 | 2020-01-14 | 1,327,000 | -3,000 | 0.29 | 450,000,000 | 5,016,060 | 3.780 | 2020-01-10 |
| 1038 | 2020-01-13 | 1,330,000 | 8,000 | 0.30 | 450,000,000 | 4,947,600 | 3.720 | 2020-01-09 |
| 1039 | 2020-01-10 | 1,322,000 | 16,000 | 0.29 | 450,000,000 | 4,904,620 | 3.710 | 2020-01-08 |
| 1040 | 2020-01-09 | 1,306,000 | -20,000 | 0.29 | 450,000,000 | 4,766,900 | 3.650 | 2020-01-07 |
| 1041 | 2020-01-08 | 1,326,000 | 25,000 | 0.29 | 450,000,000 | 4,906,200 | 3.700 | 2020-01-06 |
| 1042 | 2020-01-07 | 1,301,000 | 55,000 | 0.29 | 450,000,000 | 4,943,800 | 3.800 | 2020-01-03 |
| 1043 | 2020-01-03 | 1,246,000 | 1,000 | 0.28 | 450,000,000 | 4,759,720 | 3.820 | 2019-12-30 |
| 1044 | 2019-12-30 | 1,245,000 | 5,000 | 0.28 | 450,000,000 | 4,780,800 | 3.840 | 2019-12-23 |
| 1045 | 2019-12-23 | 1,240,000 | -4,000 | 0.28 | 450,000,000 | 4,749,200 | 3.830 | 2019-12-19 |
| 1046 | 2019-12-20 | 1,244,000 | -60,000 | 0.28 | 450,000,000 | 4,764,520 | 3.830 | 2019-12-18 |
| 1047 | 2019-12-19 | 1,304,000 | -30,000 | 0.29 | 450,000,000 | 5,059,520 | 3.880 | 2019-12-17 |
| 1048 | 2019-12-18 | 1,334,000 | -2,000 | 0.30 | 450,000,000 | 5,082,540 | 3.810 | 2019-12-16 |
| 1049 | 2019-12-17 | 1,336,000 | -98,000 | 0.30 | 450,000,000 | 5,143,600 | 3.850 | 2019-12-13 |
| 1050 | 2019-12-16 | 1,434,000 | -11,000 | 0.32 | 450,000,000 | 5,563,920 | 3.880 | 2019-12-12 |
| 1051 | 2019-12-13 | 1,445,000 | -31,000 | 0.32 | 450,000,000 | 5,418,750 | 3.750 | 2019-12-11 |
| 1052 | 2019-12-12 | 1,476,000 | -12,000 | 0.33 | 450,000,000 | 5,549,760 | 3.760 | 2019-12-10 |
| 1053 | 2019-12-11 | 1,488,000 | -176,000 | 0.33 | 450,000,000 | 5,550,240 | 3.730 | 2019-12-09 |
| 1054 | 2019-12-09 | 1,664,000 | -5,000 | 0.37 | 450,000,000 | 6,090,240 | 3.660 | 2019-12-05 |
| 1055 | 2019-12-06 | 1,669,000 | -11,000 | 0.37 | 450,000,000 | 6,125,230 | 3.670 | 2019-12-04 |
| 1056 | 2019-12-05 | 1,680,000 | -105,000 | 0.37 | 450,000,000 | 6,064,800 | 3.610 | 2019-12-03 |
| 1057 | 2019-12-04 | 1,785,000 | -6,000 | 0.40 | 450,000,000 | 6,461,700 | 3.620 | 2019-12-02 |
| 1058 | 2019-12-03 | 1,791,000 | 10,000 | 0.40 | 450,000,000 | 6,304,320 | 3.520 | 2019-11-29 |
| 1059 | 2019-12-02 | 1,781,000 | 10,000 | 0.40 | 450,000,000 | 6,340,360 | 3.560 | 2019-11-28 |
| 1060 | 2019-11-29 | 1,771,000 | 3,000 | 0.39 | 450,000,000 | 6,269,340 | 3.540 | 2019-11-27 |
| 1061 | 2019-11-28 | 1,768,000 | 12,000 | 0.39 | 450,000,000 | 6,311,760 | 3.570 | 2019-11-26 |
| 1062 | 2019-11-27 | 1,756,000 | -1,000 | 0.39 | 450,000,000 | 6,356,720 | 3.620 | 2019-11-25 |
| 1063 | 2019-11-25 | 1,757,000 | -46,000 | 0.39 | 450,000,000 | 6,413,050 | 3.650 | 2019-11-21 |
| 1064 | 2019-11-22 | 1,803,000 | 1,000 | 0.40 | 450,000,000 | 6,184,290 | 3.430 | 2019-11-20 |
| 1065 | 2019-11-21 | 1,802,000 | 10,000 | 0.40 | 450,000,000 | 6,198,880 | 3.440 | 2019-11-19 |
| 1066 | 2019-11-19 | 1,792,000 | 3,000 | 0.40 | 450,000,000 | 6,110,720 | 3.410 | 2019-11-15 |
| 1067 | 2019-11-18 | 1,789,000 | -42,000 | 0.40 | 450,000,000 | 5,993,150 | 3.350 | 2019-11-14 |
| 1068 | 2019-11-15 | 1,831,000 | 41,000 | 0.41 | 450,000,000 | 6,133,850 | 3.350 | 2019-11-13 |
| 1069 | 2019-11-14 | 1,790,000 | 13,000 | 0.40 | 450,000,000 | 6,193,400 | 3.460 | 2019-11-12 |
| 1070 | 2019-11-13 | 1,777,000 | 25,000 | 0.39 | 450,000,000 | 6,059,570 | 3.410 | 2019-11-11 |
| 1071 | 2019-11-12 | 1,752,000 | -16,000 | 0.39 | 450,000,000 | 6,184,560 | 3.530 | 2019-11-08 |
| 1072 | 2019-11-11 | 1,768,000 | 10,000 | 0.39 | 450,000,000 | 6,241,040 | 3.530 | 2019-11-07 |
| 1073 | 2019-11-08 | 1,758,000 | 6,000 | 0.39 | 450,000,000 | 6,223,320 | 3.540 | 2019-11-06 |
| 1074 | 2019-11-07 | 1,752,000 | 124,000 | 0.39 | 450,000,000 | 6,167,040 | 3.520 | 2019-11-05 |
| 1075 | 2019-11-06 | 1,628,000 | -17,000 | 0.36 | 450,000,000 | 5,909,640 | 3.630 | 2019-11-04 |
| 1076 | 2019-11-05 | 1,645,000 | 41,000 | 0.37 | 450,000,000 | 6,020,700 | 3.660 | 2019-11-01 |
| 1077 | 2019-11-04 | 1,604,000 | 4,000 | 0.36 | 450,000,000 | 5,854,600 | 3.650 | 2019-10-31 |
| 1078 | 2019-11-01 | 1,600,000 | -13,000 | 0.36 | 450,000,000 | 5,728,000 | 3.580 | 2019-10-30 |
| 1079 | 2019-10-31 | 1,613,000 | -12,000 | 0.36 | 450,000,000 | 5,726,150 | 3.550 | 2019-10-29 |
| 1080 | 2019-10-30 | 1,625,000 | 157,000 | 0.36 | 450,000,000 | 5,752,500 | 3.540 | 2019-10-28 |
| 1081 | 2019-10-28 | 1,468,000 | 19,000 | 0.33 | 450,000,000 | 5,284,800 | 3.600 | 2019-10-24 |
| 1082 | 2019-10-25 | 1,449,000 | -64,000 | 0.32 | 450,000,000 | 5,143,950 | 3.550 | 2019-10-23 |
| 1083 | 2019-10-24 | 1,513,000 | -131,000 | 0.34 | 450,000,000 | 5,401,410 | 3.570 | 2019-10-22 |
| 1084 | 2019-10-23 | 1,644,000 | 49,000 | 0.37 | 450,000,000 | 5,458,080 | 3.320 | 2019-10-21 |
| 1085 | 2019-10-22 | 1,595,000 | -35,000 | 0.35 | 450,000,000 | 5,215,650 | 3.270 | 2019-10-18 |
| 1086 | 2019-10-17 | 1,630,000 | -108,000 | 0.36 | 450,000,000 | 5,264,900 | 3.230 | 2019-10-15 |
| 1087 | 2019-10-16 | 1,738,000 | -22,000 | 0.39 | 450,000,000 | 5,613,740 | 3.230 | 2019-10-14 |
| 1088 | 2019-10-15 | 1,760,000 | 19,000 | 0.39 | 450,000,000 | 5,632,000 | 3.200 | 2019-10-11 |
| 1089 | 2019-10-14 | 1,741,000 | -15,000 | 0.39 | 450,000,000 | 5,658,250 | 3.250 | 2019-10-10 |
| 1090 | 2019-10-11 | 1,756,000 | 20,000 | 0.39 | 450,000,000 | 5,636,760 | 3.210 | 2019-10-09 |
| 1091 | 2019-10-10 | 1,736,000 | -155,000 | 0.39 | 450,000,000 | 5,555,200 | 3.200 | 2019-10-08 |
| 1092 | 2019-10-09 | 1,891,000 | -20,000 | 0.42 | 450,000,000 | 5,673,000 | 3.000 | 2019-10-04 |
| 1093 | 2019-10-08 | 1,911,000 | -19,000 | 0.42 | 450,000,000 | 5,771,220 | 3.020 | 2019-10-03 |
| 1094 | 2019-10-04 | 1,930,000 | 7,000 | 0.43 | 450,000,000 | 5,925,100 | 3.070 | 2019-10-02 |
| 1095 | 2019-10-03 | 1,923,000 | -73,000 | 0.43 | 450,000,000 | 5,903,610 | 3.070 | 2019-09-30 |
| 1096 | 2019-10-02 | 1,996,000 | -5,000 | 0.44 | 450,000,000 | 6,147,680 | 3.080 | 2019-09-27 |
| 1097 | 2019-09-30 | 2,001,000 | -5,000 | 0.44 | 450,000,000 | 5,982,990 | 2.990 | 2019-09-26 |
| 1098 | 2019-09-27 | 2,006,000 | -11,000 | 0.45 | 450,000,000 | 6,018,000 | 3.000 | 2019-09-25 |
| 1099 | 2019-09-25 | 2,017,000 | 27,000 | 0.45 | 450,000,000 | 6,111,510 | 3.030 | 2019-09-23 |
| 1100 | 2019-09-24 | 1,990,000 | -26,000 | 0.44 | 450,000,000 | 6,049,600 | 3.040 | 2019-09-20 |
| 1101 | 2019-09-20 | 2,016,000 | 1,000 | 0.45 | 450,000,000 | 6,068,160 | 3.010 | 2019-09-18 |
| 1102 | 2019-09-18 | 2,015,000 | 38,000 | 0.45 | 450,000,000 | 6,065,150 | 3.010 | 2019-09-16 |
| 1103 | 2019-09-17 | 1,977,000 | 198,000 | 0.44 | 450,000,000 | 6,029,850 | 3.050 | 2019-09-13 |
| 1104 | 2019-09-16 | 1,779,000 | 6,000 | 0.40 | 450,000,000 | 5,319,210 | 2.990 | 2019-09-12 |
| 1105 | 2019-09-10 | 1,773,000 | 6,000 | 0.39 | 450,000,000 | 5,265,810 | 2.970 | 2019-09-06 |
| 1106 | 2019-09-06 | 1,767,000 | 6,000 | 0.39 | 450,000,000 | 5,124,300 | 2.900 | 2019-09-04 |
| 1107 | 2019-09-04 | 1,761,000 | -42,000 | 0.39 | 450,000,000 | 4,966,020 | 2.820 | 2019-09-02 |
| 1108 | 2019-08-28 | 1,803,000 | -1,000 | 0.40 | 450,000,000 | 5,174,610 | 2.870 | 2019-08-26 |
| 1109 | 2019-08-27 | 1,804,000 | 80,000 | 0.40 | 450,000,000 | 5,249,640 | 2.910 | 2019-08-23 |
| 1110 | 2019-08-26 | 1,724,000 | -1,000 | 0.38 | 450,000,000 | 5,051,320 | 2.930 | 2019-08-22 |
| 1111 | 2019-08-22 | 1,725,000 | 1,000 | 0.38 | 450,000,000 | 5,140,500 | 2.980 | 2019-08-20 |
| 1112 | 2019-08-21 | 1,724,000 | -9,000 | 0.38 | 450,000,000 | 5,154,760 | 2.990 | 2019-08-19 |
| 1113 | 2019-08-20 | 1,733,000 | 1,000 | 0.39 | 450,000,000 | 5,112,350 | 2.950 | 2019-08-16 |
| 1114 | 2019-08-19 | 1,732,000 | -25,000 | 0.38 | 450,000,000 | 5,040,120 | 2.910 | 2019-08-15 |
| 1115 | 2019-08-16 | 1,757,000 | -31,000 | 0.39 | 450,000,000 | 5,183,150 | 2.950 | 2019-08-14 |
| 1116 | 2019-08-15 | 1,788,000 | 19,000 | 0.40 | 450,000,000 | 5,095,800 | 2.850 | 2019-08-13 |
| 1117 | 2019-08-14 | 1,769,000 | 2,000 | 0.39 | 450,000,000 | 5,271,620 | 2.980 | 2019-08-12 |
| 1118 | 2019-08-13 | 1,767,000 | 26,000 | 0.39 | 450,000,000 | 5,389,350 | 3.050 | 2019-08-09 |
| 1119 | 2019-08-12 | 1,741,000 | 4,000 | 0.39 | 450,000,000 | 5,362,280 | 3.080 | 2019-08-08 |
| 1120 | 2019-08-08 | 1,737,000 | -8,000 | 0.39 | 450,000,000 | 5,263,110 | 3.030 | 2019-08-06 |
| 1121 | 2019-08-07 | 1,745,000 | -97,000 | 0.39 | 450,000,000 | 5,339,700 | 3.060 | 2019-08-05 |
| 1122 | 2019-08-06 | 1,842,000 | -81,000 | 0.41 | 450,000,000 | 5,728,620 | 3.110 | 2019-08-02 |
| 1123 | 2019-08-05 | 1,923,000 | 9,000 | 0.43 | 450,000,000 | 5,999,760 | 3.120 | 2019-08-01 |
| 1124 | 2019-08-02 | 1,914,000 | -20,000 | 0.43 | 450,000,000 | 5,990,820 | 3.130 | 2019-07-31 |
| 1125 | 2019-07-31 | 1,934,000 | -1,000 | 0.43 | 450,000,000 | 6,072,760 | 3.140 | 2019-07-29 |
| 1126 | 2019-07-29 | 1,935,000 | 25,000 | 0.43 | 450,000,000 | 6,192,000 | 3.200 | 2019-07-25 |
| 1127 | 2019-07-26 | 1,910,000 | 13,000 | 0.42 | 450,000,000 | 6,131,100 | 3.210 | 2019-07-24 |
| 1128 | 2019-07-24 | 1,897,000 | -19,000 | 0.42 | 450,000,000 | 6,146,280 | 3.240 | 2019-07-22 |
| 1129 | 2019-07-22 | 1,916,000 | 3,000 | 0.43 | 450,000,000 | 6,227,000 | 3.250 | 2019-07-18 |
| 1130 | 2019-07-18 | 1,913,000 | 25,000 | 0.43 | 450,000,000 | 6,217,250 | 3.250 | 2019-07-16 |
| 1131 | 2019-07-17 | 1,888,000 | 9,000 | 0.42 | 450,000,000 | 6,287,040 | 3.330 | 2019-07-15 |
| 1132 | 2019-07-15 | 1,879,000 | 2,000 | 0.42 | 450,000,000 | 6,275,860 | 3.340 | 2019-07-11 |
| 1133 | 2019-07-12 | 1,877,000 | 17,000 | 0.42 | 450,000,000 | 6,287,950 | 3.350 | 2019-07-10 |
| 1134 | 2019-07-11 | 1,860,000 | -1,000 | 0.41 | 450,000,000 | 6,212,400 | 3.340 | 2019-07-09 |
| 1135 | 2019-07-10 | 1,861,000 | 13,000 | 0.41 | 450,000,000 | 6,290,180 | 3.380 | 2019-07-08 |
| 1136 | 2019-07-08 | 1,848,000 | -13,000 | 0.41 | 450,000,000 | 6,209,280 | 3.360 | 2019-07-04 |
| 1137 | 2019-07-05 | 1,861,000 | 1,000 | 0.41 | 450,000,000 | 6,234,350 | 3.350 | 2019-07-03 |
| 1138 | 2019-07-04 | 1,860,000 | 3,000 | 0.41 | 450,000,000 | 6,082,200 | 3.270 | 2019-07-02 |
| 1139 | 2019-07-03 | 1,857,000 | -10,000 | 0.41 | 450,000,000 | 5,942,400 | 3.200 | 2019-06-28 |
| 1140 | 2019-07-02 | 1,867,000 | 51,000 | 0.41 | 450,000,000 | 6,067,750 | 3.250 | 2019-06-27 |
| 1141 | 2019-06-28 | 1,816,000 | 10,000 | 0.40 | 450,000,000 | 5,883,840 | 3.240 | 2019-06-26 |
| 1142 | 2019-06-24 | 1,806,000 | 50,000 | 0.40 | 450,000,000 | 5,833,380 | 3.230 | 2019-06-20 |
| 1143 | 2019-06-21 | 1,756,000 | -25,000 | 0.39 | 450,000,000 | 5,707,000 | 3.250 | 2019-06-19 |
| 1144 | 2019-06-19 | 1,781,000 | -23,000 | 0.40 | 450,000,000 | 5,627,960 | 3.160 | 2019-06-17 |
| 1145 | 2019-06-17 | 1,804,000 | -21,000 | 0.40 | 450,000,000 | 5,736,720 | 3.180 | 2019-06-13 |
| 1146 | 2019-06-13 | 1,825,000 | 5,000 | 0.41 | 450,000,000 | 5,748,750 | 3.150 | 2019-06-11 |
| 1147 | 2019-06-12 | 1,820,000 | -18,000 | 0.40 | 450,000,000 | 5,696,600 | 3.130 | 2019-06-10 |
| 1148 | 2019-06-11 | 1,838,000 | 12,000 | 0.41 | 450,000,000 | 5,863,220 | 3.190 | 2019-06-06 |
| 1149 | 2019-06-10 | 1,826,000 | 15,000 | 0.41 | 450,000,000 | 5,642,340 | 3.090 | 2019-06-05 |
| 1150 | 2019-06-05 | 1,811,000 | -21,000 | 0.40 | 450,000,000 | 5,595,990 | 3.090 | 2019-06-03 |
| 1151 | 2019-05-30 | 1,832,000 | -3,000 | 0.41 | 450,000,000 | 5,917,360 | 3.230 | 2019-05-28 |
| 1152 | 2019-05-28 | 1,835,000 | -3,000 | 0.41 | 450,000,000 | 5,945,400 | 3.240 | 2019-05-24 |
| 1153 | 2019-05-24 | 1,838,000 | 20,000 | 0.41 | 450,000,000 | 5,955,120 | 3.240 | 2019-05-22 |
| 1154 | 2019-05-21 | 1,818,000 | -4,000 | 0.40 | 450,000,000 | 5,963,040 | 3.280 | 2019-05-17 |
| 1155 | 2019-05-20 | 1,822,000 | 15,000 | 0.40 | 450,000,000 | 6,049,040 | 3.320 | 2019-05-16 |
| 1156 | 2019-05-17 | 1,807,000 | 76,000 | 0.40 | 450,000,000 | 5,999,240 | 3.320 | 2019-05-15 |
| 1157 | 2019-05-16 | 1,731,000 | -4,000 | 0.38 | 450,000,000 | 5,643,060 | 3.260 | 2019-05-14 |
| 1158 | 2019-05-14 | 1,735,000 | 2,000 | 0.39 | 450,000,000 | 5,690,800 | 3.280 | 2019-05-09 |
| 1159 | 2019-05-08 | 1,733,000 | 8,000 | 0.39 | 450,000,000 | 5,770,890 | 3.330 | 2019-05-06 |
| 1160 | 2019-05-03 | 1,725,000 | 10,000 | 0.38 | 450,000,000 | 5,847,750 | 3.390 | 2019-04-30 |
| 1161 | 2019-05-02 | 1,715,000 | 8,000 | 0.38 | 450,000,000 | 5,865,300 | 3.420 | 2019-04-29 |
| 1162 | 2019-04-30 | 1,707,000 | 2,000 | 0.38 | 450,000,000 | 5,786,730 | 3.390 | 2019-04-26 |
| 1163 | 2019-04-29 | 1,705,000 | 1,000 | 0.38 | 450,000,000 | 5,745,850 | 3.370 | 2019-04-25 |
| 1164 | 2019-04-26 | 1,704,000 | 24,000 | 0.38 | 450,000,000 | 5,810,640 | 3.410 | 2019-04-24 |
| 1165 | 2019-04-25 | 1,680,000 | 24,000 | 0.37 | 450,000,000 | 5,728,800 | 3.410 | 2019-04-23 |
| 1166 | 2019-04-24 | 1,656,000 | 14,000 | 0.37 | 450,000,000 | 5,779,440 | 3.490 | 2019-04-18 |
| 1167 | 2019-04-23 | 1,642,000 | 10,000 | 0.36 | 450,000,000 | 5,763,420 | 3.510 | 2019-04-17 |
| 1168 | 2019-04-17 | 1,632,000 | -17,000 | 0.36 | 450,000,000 | 5,728,320 | 3.510 | 2019-04-15 |
| 1169 | 2019-04-16 | 1,649,000 | -1,564,000 | 0.37 | 450,000,000 | 5,771,500 | 3.500 | 2019-04-12 |
| 1170 | 2019-04-15 | 3,213,000 | 25,000 | 0.71 | 450,000,000 | 11,309,760 | 3.520 | 2019-04-11 |
| 1171 | 2019-04-12 | 3,188,000 | -5,000 | 0.71 | 450,000,000 | 11,221,760 | 3.520 | 2019-04-10 |
| 1172 | 2019-04-11 | 3,193,000 | -12,000 | 0.71 | 450,000,000 | 11,303,220 | 3.540 | 2019-04-09 |
| 1173 | 2019-04-10 | 3,205,000 | 3,000 | 0.71 | 450,000,000 | 11,345,700 | 3.540 | 2019-04-08 |
| 1174 | 2019-04-09 | 3,202,000 | -1,000 | 0.71 | 450,000,000 | 11,303,060 | 3.530 | 2019-04-04 |
| 1175 | 2019-04-08 | 3,203,000 | 68,000 | 0.71 | 450,000,000 | 11,306,590 | 3.530 | 2019-04-03 |
| 1176 | 2019-04-04 | 3,135,000 | -3,000 | 0.70 | 450,000,000 | 11,160,600 | 3.560 | 2019-04-02 |
| 1177 | 2019-04-03 | 3,138,000 | 1,000 | 0.70 | 450,000,000 | 11,202,660 | 3.570 | 2019-04-01 |
| 1178 | 2019-04-01 | 3,137,000 | 27,000 | 0.70 | 450,000,000 | 11,073,610 | 3.530 | 2019-03-28 |
| 1179 | 2019-03-29 | 3,110,000 | 25,000 | 0.69 | 450,000,000 | 10,916,100 | 3.510 | 2019-03-27 |
| 1180 | 2019-03-28 | 3,085,000 | -14,000 | 0.69 | 450,000,000 | 10,427,300 | 3.380 | 2019-03-26 |
| 1181 | 2019-03-27 | 3,099,000 | 5,000 | 0.69 | 450,000,000 | 10,412,640 | 3.360 | 2019-03-25 |
| 1182 | 2019-03-25 | 3,094,000 | 1,000 | 0.69 | 450,000,000 | 10,426,780 | 3.370 | 2019-03-21 |
| 1183 | 2019-03-22 | 3,093,000 | 92,000 | 0.69 | 450,000,000 | 10,330,620 | 3.340 | 2019-03-20 |
| 1184 | 2019-03-21 | 3,001,000 | 10,000 | 0.67 | 450,000,000 | 10,323,440 | 3.440 | 2019-03-19 |
| 1185 | 2019-03-20 | 2,991,000 | 3,000 | 0.66 | 450,000,000 | 10,318,950 | 3.450 | 2019-03-18 |
| 1186 | 2019-03-18 | 2,988,000 | 10,000 | 0.66 | 450,000,000 | 10,458,000 | 3.500 | 2019-03-14 |
| 1187 | 2019-03-15 | 2,978,000 | 12,000 | 0.66 | 450,000,000 | 10,512,340 | 3.530 | 2019-03-13 |
| 1188 | 2019-03-14 | 2,966,000 | 20,000 | 0.66 | 450,000,000 | 10,618,280 | 3.580 | 2019-03-12 |
| 1189 | 2019-03-13 | 2,946,000 | 23,000 | 0.65 | 450,000,000 | 10,340,460 | 3.510 | 2019-03-11 |
| 1190 | 2019-03-12 | 2,923,000 | 87,000 | 0.65 | 450,000,000 | 10,259,730 | 3.510 | 2019-03-08 |
| 1191 | 2019-03-11 | 2,836,000 | -69,000 | 0.63 | 450,000,000 | 10,351,400 | 3.650 | 2019-03-07 |
| 1192 | 2019-03-08 | 2,905,000 | -115,000 | 0.65 | 450,000,000 | 10,516,100 | 3.620 | 2019-03-06 |
| 1193 | 2019-03-07 | 3,020,000 | -37,000 | 0.67 | 450,000,000 | 10,630,400 | 3.520 | 2019-03-05 |
| 1194 | 2019-03-06 | 3,057,000 | 16,000 | 0.68 | 450,000,000 | 10,699,500 | 3.500 | 2019-03-04 |
| 1195 | 2019-03-05 | 3,041,000 | 70,000 | 0.68 | 450,000,000 | 10,491,450 | 3.450 | 2019-03-01 |
| 1196 | 2019-03-04 | 2,971,000 | 1,505,000 | 0.66 | 450,000,000 | 10,309,370 | 3.470 | 2019-02-28 |
| 1197 | 2019-03-01 | 1,466,000 | 13,000 | 0.33 | 450,000,000 | 5,087,020 | 3.470 | 2019-02-27 |
| 1198 | 2019-02-28 | 1,453,000 | -30,000 | 0.32 | 450,000,000 | 4,954,730 | 3.410 | 2019-02-26 |
| 1199 | 2019-02-27 | 1,483,000 | -73,000 | 0.33 | 450,000,000 | 4,953,220 | 3.340 | 2019-02-25 |
| 1200 | 2019-02-25 | 1,556,000 | -13,000 | 0.35 | 450,000,000 | 5,368,200 | 3.450 | 2019-02-21 |
| 1201 | 2019-02-22 | 1,569,000 | 5,000 | 0.35 | 450,000,000 | 5,350,290 | 3.410 | 2019-02-20 |
| 1202 | 2019-02-21 | 1,564,000 | -25,000 | 0.35 | 450,000,000 | 5,317,600 | 3.400 | 2019-02-19 |
| 1203 | 2019-02-20 | 1,589,000 | 4,000 | 0.35 | 450,000,000 | 5,386,710 | 3.390 | 2019-02-18 |
| 1204 | 2019-02-19 | 1,585,000 | 7,000 | 0.35 | 450,000,000 | 5,404,850 | 3.410 | 2019-02-15 |
| 1205 | 2019-02-14 | 1,578,000 | 8,000 | 0.35 | 450,000,000 | 5,475,660 | 3.470 | 2019-02-12 |
| 1206 | 2019-02-13 | 1,570,000 | 5,000 | 0.35 | 450,000,000 | 5,353,700 | 3.410 | 2019-02-11 |
| 1207 | 2019-01-28 | 1,565,000 | 20,000 | 0.35 | 450,000,000 | 5,367,950 | 3.430 | 2019-01-24 |
| 1208 | 2019-01-09 | 1,545,000 | 5,000 | 0.34 | 450,000,000 | 5,083,050 | 3.290 | 2019-01-07 |
| 1209 | 2019-01-08 | 1,540,000 | -10,000 | 0.34 | 450,000,000 | 5,066,600 | 3.290 | 2019-01-04 |
| 1210 | 2019-01-04 | 1,550,000 | -8,000 | 0.34 | 450,000,000 | 5,068,500 | 3.270 | 2019-01-02 |
| 1211 | 2019-01-03 | 1,558,000 | -12,000 | 0.35 | 450,000,000 | 5,016,760 | 3.220 | 2018-12-28 |
| 1212 | 2018-12-28 | 1,570,000 | -20,000 | 0.35 | 450,000,000 | 5,008,300 | 3.190 | 2018-12-21 |
| 1213 | 2018-12-20 | 1,590,000 | -206,000 | 0.35 | 450,000,000 | 5,119,800 | 3.220 | 2018-12-18 |
| 1214 | 2018-12-19 | 1,796,000 | 14,000 | 0.40 | 450,000,000 | 5,819,040 | 3.240 | 2018-12-17 |
| 1215 | 2018-12-18 | 1,782,000 | -177,000 | 0.40 | 450,000,000 | 5,755,860 | 3.230 | 2018-12-14 |
| 1216 | 2018-12-14 | 1,959,000 | 387,000 | 0.44 | 450,000,000 | 6,347,160 | 3.240 | 2018-12-12 |
| 1217 | 2018-12-12 | 1,572,000 | -39,000 | 0.35 | 450,000,000 | 5,124,720 | 3.260 | 2018-12-10 |
| 1218 | 2018-12-07 | 1,611,000 | 1,000 | 0.36 | 450,000,000 | 5,219,640 | 3.240 | 2018-12-05 |
| 1219 | 2018-12-06 | 1,610,000 | -34,000 | 0.36 | 450,000,000 | 5,168,100 | 3.210 | 2018-12-04 |
| 1220 | 2018-12-05 | 1,644,000 | -62,000 | 0.37 | 450,000,000 | 5,474,520 | 3.330 | 2018-12-03 |
| 1221 | 2018-12-03 | 1,706,000 | 15,000 | 0.38 | 450,000,000 | 5,527,440 | 3.240 | 2018-11-29 |
| 1222 | 2018-11-29 | 1,691,000 | 15,000 | 0.38 | 450,000,000 | 5,597,210 | 3.310 | 2018-11-27 |
| 1223 | 2018-11-28 | 1,676,000 | 8,000 | 0.37 | 450,000,000 | 5,614,600 | 3.350 | 2018-11-26 |
| 1224 | 2018-11-27 | 1,668,000 | -2,000 | 0.37 | 450,000,000 | 5,587,800 | 3.350 | 2018-11-23 |
| 1225 | 2018-11-26 | 1,670,000 | 8,000 | 0.37 | 450,000,000 | 5,594,500 | 3.350 | 2018-11-22 |
| 1226 | 2018-11-23 | 1,662,000 | 9,000 | 0.37 | 450,000,000 | 5,517,840 | 3.320 | 2018-11-21 |
| 1227 | 2018-11-22 | 1,653,000 | -20,000 | 0.37 | 450,000,000 | 5,587,140 | 3.380 | 2018-11-20 |
| 1228 | 2018-11-21 | 1,673,000 | 65,000 | 0.37 | 450,000,000 | 5,554,360 | 3.320 | 2018-11-19 |
| 1229 | 2018-11-20 | 1,608,000 | 40,000 | 0.36 | 450,000,000 | 5,274,240 | 3.280 | 2018-11-16 |
| 1230 | 2018-11-15 | 1,568,000 | -62,000 | 0.35 | 450,000,000 | 4,970,560 | 3.170 | 2018-11-13 |
| 1231 | 2018-11-06 | 1,630,000 | -12,000 | 0.36 | 450,000,000 | 4,971,500 | 3.050 | 2018-11-02 |
| 1232 | 2018-10-30 | 1,642,000 | -6,000 | 0.36 | 450,000,000 | 4,876,740 | 2.970 | 2018-10-26 |
| 1233 | 2018-10-29 | 1,648,000 | -29,000 | 0.37 | 450,000,000 | 4,861,600 | 2.950 | 2018-10-25 |
| 1234 | 2018-10-26 | 1,677,000 | 10,000 | 0.37 | 450,000,000 | 5,031,000 | 3.000 | 2018-10-24 |
| 1235 | 2018-10-25 | 1,667,000 | -5,000 | 0.37 | 450,000,000 | 5,017,670 | 3.010 | 2018-10-23 |
| 1236 | 2018-10-23 | 1,672,000 | -20,000 | 0.37 | 450,000,000 | 5,066,160 | 3.030 | 2018-10-19 |
| 1237 | 2018-10-19 | 1,692,000 | -19,000 | 0.38 | 450,000,000 | 5,194,440 | 3.070 | 2018-10-16 |
| 1238 | 2018-10-18 | 1,711,000 | 17,000 | 0.38 | 450,000,000 | 5,184,330 | 3.030 | 2018-10-15 |
| 1239 | 2018-10-16 | 1,694,000 | -66,000 | 0.38 | 450,000,000 | 5,183,640 | 3.060 | 2018-10-12 |
| 1240 | 2018-10-15 | 1,760,000 | -9,000 | 0.39 | 450,000,000 | 5,438,400 | 3.090 | 2018-10-11 |
| 1241 | 2018-10-12 | 1,769,000 | -3,000 | 0.39 | 450,000,000 | 5,554,660 | 3.140 | 2018-10-10 |
| 1242 | 2018-10-11 | 1,772,000 | 3,000 | 0.39 | 450,000,000 | 5,546,360 | 3.130 | 2018-10-09 |
| 1243 | 2018-10-10 | 1,769,000 | -3,000 | 0.39 | 450,000,000 | 5,501,590 | 3.110 | 2018-10-08 |
| 1244 | 2018-10-09 | 1,772,000 | 6,000 | 0.39 | 450,000,000 | 5,581,800 | 3.150 | 2018-10-05 |
| 1245 | 2018-10-08 | 1,766,000 | 95,000 | 0.39 | 450,000,000 | 5,757,160 | 3.260 | 2018-10-04 |
| 1246 | 2018-10-05 | 1,671,000 | 142,000 | 0.37 | 450,000,000 | 5,564,430 | 3.330 | 2018-10-03 |
| 1247 | 2018-10-04 | 1,529,000 | 72,000 | 0.34 | 450,000,000 | 4,846,930 | 3.170 | 2018-10-02 |
| 1248 | 2018-10-03 | 1,457,000 | -7,000 | 0.32 | 450,000,000 | 4,443,850 | 3.050 | 2018-09-28 |
| 1249 | 2018-10-02 | 1,464,000 | -1,000 | 0.33 | 450,000,000 | 4,362,720 | 2.980 | 2018-09-27 |
| 1250 | 2018-09-28 | 1,465,000 | -40,000 | 0.33 | 450,000,000 | 4,424,300 | 3.020 | 2018-09-26 |
| 1251 | 2018-09-27 | 1,505,000 | 10,000 | 0.33 | 450,000,000 | 4,274,200 | 2.840 | 2018-09-24 |
| 1252 | 2018-09-26 | 1,495,000 | -5,000 | 0.33 | 450,000,000 | 4,275,700 | 2.860 | 2018-09-21 |
| 1253 | 2018-09-24 | 1,500,000 | -8,000 | 0.33 | 450,000,000 | 4,275,000 | 2.850 | 2018-09-20 |
| 1254 | 2018-09-18 | 1,508,000 | -20,000 | 0.34 | 450,000,000 | 4,192,240 | 2.780 | 2018-09-14 |
| 1255 | 2018-09-17 | 1,528,000 | -4,000 | 0.34 | 450,000,000 | 4,308,960 | 2.820 | 2018-09-13 |
| 1256 | 2018-09-13 | 1,532,000 | 1,000 | 0.34 | 450,000,000 | 4,213,000 | 2.750 | 2018-09-11 |
| 1257 | 2018-09-12 | 1,531,000 | 13,000 | 0.34 | 450,000,000 | 4,103,080 | 2.680 | 2018-09-10 |
| 1258 | 2018-09-11 | 1,518,000 | 5,000 | 0.34 | 450,000,000 | 4,159,320 | 2.740 | 2018-09-07 |
| 1259 | 2018-09-10 | 1,513,000 | -7,000 | 0.34 | 450,000,000 | 4,206,140 | 2.780 | 2018-09-06 |
| 1260 | 2018-09-06 | 1,520,000 | -2,000 | 0.34 | 450,000,000 | 4,362,400 | 2.870 | 2018-09-04 |
| 1261 | 2018-08-31 | 1,522,000 | -23,000 | 0.34 | 450,000,000 | 4,307,260 | 2.830 | 2018-08-29 |
| 1262 | 2018-08-29 | 1,545,000 | -32,000 | 0.34 | 450,000,000 | 4,264,200 | 2.760 | 2018-08-27 |
| 1263 | 2018-08-24 | 1,577,000 | -20,000 | 0.35 | 450,000,000 | 4,352,520 | 2.760 | 2018-08-22 |
| 1264 | 2018-08-22 | 1,597,000 | -9,000 | 0.35 | 450,000,000 | 4,375,780 | 2.740 | 2018-08-20 |
| 1265 | 2018-08-21 | 1,606,000 | -226,000 | 0.36 | 450,000,000 | 4,352,260 | 2.710 | 2018-08-17 |
| 1266 | 2018-08-20 | 1,832,000 | -25,000 | 0.41 | 450,000,000 | 4,964,720 | 2.710 | 2018-08-16 |
| 1267 | 2018-08-17 | 1,857,000 | 6,000 | 0.41 | 450,000,000 | 5,013,900 | 2.700 | 2018-08-15 |
| 1268 | 2018-08-16 | 1,851,000 | 30,000 | 0.41 | 450,000,000 | 5,016,210 | 2.710 | 2018-08-14 |
| 1269 | 2018-08-15 | 1,821,000 | 5,000 | 0.40 | 450,000,000 | 4,916,700 | 2.700 | 2018-08-13 |
| 1270 | 2018-08-14 | 1,816,000 | 34,000 | 0.40 | 450,000,000 | 4,939,520 | 2.720 | 2018-08-10 |
| 1271 | 2018-08-13 | 1,782,000 | 18,000 | 0.40 | 450,000,000 | 4,829,220 | 2.710 | 2018-08-09 |
| 1272 | 2018-08-10 | 1,764,000 | -1,000 | 0.39 | 450,000,000 | 4,762,800 | 2.700 | 2018-08-08 |
| 1273 | 2018-08-09 | 1,765,000 | 2,000 | 0.39 | 450,000,000 | 4,783,150 | 2.710 | 2018-08-07 |
| 1274 | 2018-08-07 | 1,763,000 | -1,000 | 0.39 | 450,000,000 | 4,760,100 | 2.700 | 2018-08-03 |
| 1275 | 2018-08-06 | 1,764,000 | 19,000 | 0.39 | 450,000,000 | 4,780,440 | 2.710 | 2018-08-02 |
| 1276 | 2018-08-01 | 1,745,000 | 38,000 | 0.39 | 450,000,000 | 4,763,850 | 2.730 | 2018-07-30 |
| 1277 | 2018-07-30 | 1,707,000 | -14,000 | 0.38 | 450,000,000 | 4,643,040 | 2.720 | 2018-07-26 |
| 1278 | 2018-07-27 | 1,721,000 | -25,000 | 0.38 | 450,000,000 | 4,715,540 | 2.740 | 2018-07-25 |
| 1279 | 2018-07-26 | 1,746,000 | 1,000 | 0.39 | 450,000,000 | 4,749,120 | 2.720 | 2018-07-24 |
| 1280 | 2018-07-25 | 1,745,000 | -4,000 | 0.39 | 450,000,000 | 4,711,500 | 2.700 | 2018-07-23 |
| 1281 | 2018-07-24 | 1,749,000 | -5,000 | 0.39 | 450,000,000 | 4,722,300 | 2.700 | 2018-07-20 |
| 1282 | 2018-07-23 | 1,754,000 | 90,000 | 0.39 | 450,000,000 | 4,735,800 | 2.700 | 2018-07-19 |
| 1283 | 2018-07-20 | 1,664,000 | -21,000 | 0.37 | 450,000,000 | 4,492,800 | 2.700 | 2018-07-18 |
| 1284 | 2018-07-19 | 1,685,000 | 20,000 | 0.37 | 450,000,000 | 4,566,350 | 2.710 | 2018-07-17 |
| 1285 | 2018-07-18 | 1,665,000 | -3,000 | 0.37 | 450,000,000 | 4,595,400 | 2.760 | 2018-07-16 |
| 1286 | 2018-07-09 | 1,668,000 | -17,000 | 0.37 | 450,000,000 | 4,520,280 | 2.710 | 2018-07-05 |
| 1287 | 2018-07-06 | 1,685,000 | -2,000 | 0.37 | 450,000,000 | 4,566,350 | 2.710 | 2018-07-04 |
| 1288 | 2018-07-05 | 1,687,000 | -27,000 | 0.37 | 450,000,000 | 4,588,640 | 2.720 | 2018-07-03 |
| 1289 | 2018-07-04 | 1,714,000 | -3,000 | 0.38 | 450,000,000 | 4,662,080 | 2.720 | 2018-06-29 |
| 1290 | 2018-07-03 | 1,717,000 | 15,000 | 0.38 | 450,000,000 | 4,653,070 | 2.710 | 2018-06-28 |
| 1291 | 2018-06-28 | 1,702,000 | -8,000 | 0.38 | 450,000,000 | 4,612,420 | 2.710 | 2018-06-26 |
| 1292 | 2018-06-27 | 1,710,000 | -12,000 | 0.38 | 450,000,000 | 4,617,000 | 2.700 | 2018-06-25 |
| 1293 | 2018-06-26 | 1,722,000 | 1,000 | 0.38 | 450,000,000 | 4,649,400 | 2.700 | 2018-06-22 |
| 1294 | 2018-06-25 | 1,721,000 | -5,000 | 0.38 | 450,000,000 | 4,612,280 | 2.680 | 2018-06-21 |
| 1295 | 2018-06-22 | 1,726,000 | 22,000 | 0.38 | 450,000,000 | 4,746,500 | 2.750 | 2018-06-20 |
| 1296 | 2018-06-21 | 1,704,000 | -32,000 | 0.38 | 450,000,000 | 4,634,880 | 2.720 | 2018-06-19 |
| 1297 | 2018-06-20 | 1,736,000 | -8,000 | 0.39 | 450,000,000 | 4,826,080 | 2.780 | 2018-06-15 |
| 1298 | 2018-06-15 | 1,744,000 | 15,000 | 0.39 | 450,000,000 | 4,830,880 | 2.770 | 2018-06-13 |
| 1299 | 2018-06-14 | 1,729,000 | -2,000 | 0.38 | 450,000,000 | 4,772,040 | 2.760 | 2018-06-12 |
| 1300 | 2018-06-13 | 1,731,000 | -14,000 | 0.38 | 450,000,000 | 4,742,940 | 2.740 | 2018-06-11 |
| 1301 | 2018-06-12 | 1,745,000 | 30,000 | 0.39 | 450,000,000 | 4,694,050 | 2.690 | 2018-06-08 |
| 1302 | 2018-06-11 | 1,715,000 | -1,000 | 0.38 | 450,000,000 | 4,613,350 | 2.690 | 2018-06-07 |
| 1303 | 2018-06-08 | 1,716,000 | 37,000 | 0.38 | 450,000,000 | 4,633,200 | 2.700 | 2018-06-06 |
| 1304 | 2018-06-07 | 1,679,000 | 35,000 | 0.37 | 450,000,000 | 4,566,880 | 2.720 | 2018-06-05 |
| 1305 | 2018-06-06 | 1,644,000 | -10,000 | 0.37 | 450,000,000 | 4,537,440 | 2.760 | 2018-06-04 |
| 1306 | 2018-06-05 | 1,654,000 | 1,000 | 0.37 | 450,000,000 | 4,482,340 | 2.710 | 2018-06-01 |
| 1307 | 2018-06-04 | 1,653,000 | 10,000 | 0.37 | 450,000,000 | 4,496,160 | 2.720 | 2018-05-31 |
| 1308 | 2018-06-01 | 1,643,000 | -3,000 | 0.37 | 450,000,000 | 4,501,820 | 2.740 | 2018-05-30 |
| 1309 | 2018-05-31 | 1,646,000 | 36,000 | 0.37 | 450,000,000 | 4,575,880 | 2.780 | 2018-05-29 |
| 1310 | 2018-05-30 | 1,610,000 | 18,000 | 0.36 | 450,000,000 | 4,459,700 | 2.770 | 2018-05-28 |
| 1311 | 2018-05-28 | 1,592,000 | 7,000 | 0.35 | 450,000,000 | 4,266,560 | 2.680 | 2018-05-24 |
| 1312 | 2018-05-25 | 1,585,000 | 56,000 | 0.35 | 450,000,000 | 4,342,900 | 2.740 | 2018-05-23 |
| 1313 | 2018-05-21 | 1,529,000 | -20,000 | 0.34 | 450,000,000 | 3,807,210 | 2.490 | 2018-05-17 |
| 1314 | 2018-05-15 | 1,549,000 | 22,000 | 0.34 | 450,000,000 | 3,841,520 | 2.480 | 2018-05-11 |
| 1315 | 2018-05-09 | 1,527,000 | -10,000 | 0.34 | 450,000,000 | 3,817,500 | 2.500 | 2018-05-07 |
| 1316 | 2018-05-02 | 1,537,000 | 30,000 | 0.34 | 450,000,000 | 3,704,170 | 2.410 | 2018-04-27 |
| 1317 | 2018-04-23 | 1,507,000 | -25,000 | 0.33 | 450,000,000 | 3,722,290 | 2.470 | 2018-04-19 |
| 1318 | 2018-04-16 | 1,532,000 | -40,000 | 0.34 | 450,000,000 | 3,753,400 | 2.450 | 2018-04-12 |
| 1319 | 2018-04-13 | 1,572,000 | -3,000 | 0.35 | 450,000,000 | 3,835,680 | 2.440 | 2018-04-11 |
| 1320 | 2018-04-12 | 1,575,000 | 2,000 | 0.35 | 450,000,000 | 3,858,750 | 2.450 | 2018-04-10 |
| 1321 | 2018-04-03 | 1,573,000 | -160,000 | 0.35 | 450,000,000 | 3,838,120 | 2.440 | 2018-03-28 |
| 1322 | 2018-03-29 | 1,733,000 | 40,000 | 0.39 | 450,000,000 | 4,228,520 | 2.440 | 2018-03-27 |
| 1323 | 2018-03-28 | 1,693,000 | 51,000 | 0.38 | 450,000,000 | 4,130,920 | 2.440 | 2018-03-26 |
| 1324 | 2018-03-26 | 1,642,000 | 30,000 | 0.36 | 450,000,000 | 4,072,160 | 2.480 | 2018-03-22 |
| 1325 | 2018-03-23 | 1,612,000 | 90,000 | 0.36 | 450,000,000 | 4,013,880 | 2.490 | 2018-03-21 |
| 1326 | 2018-03-20 | 1,522,000 | -10,000 | 0.34 | 450,000,000 | 3,805,000 | 2.500 | 2018-03-16 |
| 1327 | 2018-03-19 | 1,532,000 | 27,000 | 0.34 | 450,000,000 | 3,784,040 | 2.470 | 2018-03-15 |
| 1328 | 2018-03-16 | 1,505,000 | -9,000 | 0.33 | 450,000,000 | 3,777,550 | 2.510 | 2018-03-14 |
| 1329 | 2018-03-15 | 1,514,000 | 20,000 | 0.34 | 450,000,000 | 3,815,280 | 2.520 | 2018-03-13 |
| 1330 | 2018-03-13 | 1,494,000 | -21,000 | 0.33 | 450,000,000 | 3,884,400 | 2.600 | 2018-03-09 |
| 1331 | 2018-03-09 | 1,515,000 | 10,000 | 0.34 | 450,000,000 | 3,939,000 | 2.600 | 2018-03-07 |
| 1332 | 2018-03-08 | 1,505,000 | -10,000 | 0.33 | 450,000,000 | 3,822,700 | 2.540 | 2018-03-06 |
| 1333 | 2018-03-07 | 1,515,000 | -30,000 | 0.34 | 450,000,000 | 3,787,500 | 2.500 | 2018-03-05 |
| 1334 | 2018-03-06 | 1,545,000 | -26,000 | 0.34 | 450,000,000 | 3,877,950 | 2.510 | 2018-03-02 |
| 1335 | 2018-03-05 | 1,571,000 | 20,000 | 0.35 | 450,000,000 | 3,958,920 | 2.520 | 2018-03-01 |
| 1336 | 2018-03-02 | 1,551,000 | -41,000 | 0.34 | 450,000,000 | 3,908,520 | 2.520 | 2018-02-28 |
| 1337 | 2018-03-01 | 1,592,000 | 3,000 | 0.35 | 450,000,000 | 3,995,920 | 2.510 | 2018-02-27 |
| 1338 | 2018-02-28 | 1,589,000 | -9,000 | 0.35 | 450,000,000 | 3,972,500 | 2.500 | 2018-02-26 |
| 1339 | 2018-02-26 | 1,598,000 | -75,000 | 0.36 | 450,000,000 | 3,963,040 | 2.480 | 2018-02-22 |
| 1340 | 2018-02-22 | 1,673,000 | -2,000 | 0.37 | 450,000,000 | 4,082,120 | 2.440 | 2018-02-20 |
| 1341 | 2018-02-14 | 1,675,000 | 50,000 | 0.37 | 450,000,000 | 3,852,500 | 2.300 | 2018-02-12 |
| 1342 | 2018-02-08 | 1,625,000 | -54,000 | 0.36 | 450,000,000 | 3,737,500 | 2.300 | 2018-02-06 |
| 1343 | 2018-01-29 | 1,679,000 | 5,000 | 0.37 | 450,000,000 | 4,147,130 | 2.470 | 2018-01-25 |
| 1344 | 2018-01-26 | 1,674,000 | -5,000 | 0.37 | 450,000,000 | 4,185,000 | 2.500 | 2018-01-24 |
| 1345 | 2018-01-24 | 1,679,000 | -26,000 | 0.37 | 450,000,000 | 4,231,080 | 2.520 | 2018-01-22 |
| 1346 | 2018-01-19 | 1,705,000 | -10,000 | 0.38 | 450,000,000 | 4,228,400 | 2.480 | 2018-01-17 |
| 1347 | 2018-01-12 | 1,715,000 | -9,000 | 0.38 | 450,000,000 | 4,253,200 | 2.480 | 2018-01-10 |
| 1348 | 2018-01-11 | 1,724,000 | -5,000 | 0.38 | 450,000,000 | 4,258,280 | 2.470 | 2018-01-09 |
| 1349 | 2018-01-05 | 1,729,000 | -17,000 | 0.38 | 450,000,000 | 4,322,500 | 2.500 | 2018-01-03 |
| 1350 | 2018-01-03 | 1,746,000 | -2,000 | 0.39 | 450,000,000 | 4,365,000 | 2.500 | 2017-12-29 |
| 1351 | 2017-12-20 | 1,748,000 | -390,000 | 0.39 | 450,000,000 | 4,352,520 | 2.490 | 2017-12-18 |
| 1352 | 2017-12-08 | 2,138,000 | -12,000 | 0.48 | 450,000,000 | 5,259,480 | 2.460 | 2017-12-06 |
| 1353 | 2017-12-05 | 2,150,000 | 20,000 | 0.48 | 450,000,000 | 5,504,000 | 2.560 | 2017-12-01 |
| 1354 | 2017-11-27 | 2,130,000 | 10,000 | 0.47 | 450,000,000 | 5,410,200 | 2.540 | 2017-11-23 |
| 1355 | 2017-11-23 | 2,120,000 | -10,000 | 0.47 | 450,000,000 | 5,469,600 | 2.580 | 2017-11-21 |
| 1356 | 2017-11-22 | 2,130,000 | -12,000 | 0.47 | 450,000,000 | 5,516,700 | 2.590 | 2017-11-20 |
| 1357 | 2017-11-21 | 2,142,000 | -10,000 | 0.48 | 450,000,000 | 5,526,360 | 2.580 | 2017-11-17 |
| 1358 | 2017-11-20 | 2,152,000 | -10,000 | 0.48 | 450,000,000 | 5,509,120 | 2.560 | 2017-11-16 |
| 1359 | 2017-11-17 | 2,162,000 | -30,000 | 0.48 | 450,000,000 | 5,556,340 | 2.570 | 2017-11-15 |
| 1360 | 2017-11-15 | 2,192,000 | -13,000 | 0.49 | 450,000,000 | 5,655,360 | 2.580 | 2017-11-13 |
| 1361 | 2017-11-13 | 2,205,000 | 20,000 | 0.49 | 450,000,000 | 5,710,950 | 2.590 | 2017-11-09 |
| 1362 | 2017-11-10 | 2,185,000 | -13,000 | 0.49 | 450,000,000 | 5,637,300 | 2.580 | 2017-11-08 |
| 1363 | 2017-11-09 | 2,198,000 | -37,000 | 0.49 | 450,000,000 | 5,648,860 | 2.570 | 2017-11-07 |
| 1364 | 2017-11-03 | 2,235,000 | -74,000 | 0.50 | 450,000,000 | 5,743,950 | 2.570 | 2017-11-01 |
| 1365 | 2017-11-01 | 2,309,000 | -20,000 | 0.51 | 450,000,000 | 5,934,130 | 2.570 | 2017-10-30 |
| 1366 | 2017-10-31 | 2,329,000 | 100,000 | 0.52 | 450,000,000 | 6,008,820 | 2.580 | 2017-10-27 |
| 1367 | 2017-10-30 | 2,229,000 | -90,000 | 0.50 | 450,000,000 | 5,728,530 | 2.570 | 2017-10-26 |
| 1368 | 2017-10-27 | 2,319,000 | 20,000 | 0.52 | 450,000,000 | 5,890,260 | 2.540 | 2017-10-25 |
| 1369 | 2017-10-26 | 2,299,000 | -4,000 | 0.51 | 450,000,000 | 5,885,440 | 2.560 | 2017-10-24 |
| 1370 | 2017-10-25 | 2,303,000 | -51,000 | 0.51 | 450,000,000 | 5,872,650 | 2.550 | 2017-10-23 |
| 1371 | 2017-10-24 | 2,354,000 | 40,000 | 0.52 | 450,000,000 | 5,932,080 | 2.520 | 2017-10-20 |
| 1372 | 2017-10-23 | 2,314,000 | -20,000 | 0.51 | 450,000,000 | 5,808,140 | 2.510 | 2017-10-19 |
| 1373 | 2017-10-20 | 2,334,000 | -9,000 | 0.52 | 450,000,000 | 5,905,020 | 2.530 | 2017-10-18 |
| 1374 | 2017-10-19 | 2,343,000 | 5,000 | 0.52 | 450,000,000 | 5,927,790 | 2.530 | 2017-10-17 |
| 1375 | 2017-10-18 | 2,338,000 | 20,000 | 0.52 | 450,000,000 | 5,915,140 | 2.530 | 2017-10-16 |
| 1376 | 2017-10-17 | 2,318,000 | -10,000 | 0.52 | 450,000,000 | 5,910,900 | 2.550 | 2017-10-13 |
| 1377 | 2017-10-16 | 2,328,000 | -7,000 | 0.52 | 450,000,000 | 5,959,680 | 2.560 | 2017-10-12 |
| 1378 | 2017-10-13 | 2,335,000 | 2,000 | 0.52 | 450,000,000 | 5,954,250 | 2.550 | 2017-10-11 |
| 1379 | 2017-10-11 | 2,333,000 | 186,000 | 0.52 | 450,000,000 | 5,902,490 | 2.530 | 2017-10-09 |
| 1380 | 2017-10-10 | 2,147,000 | -34,000 | 0.48 | 450,000,000 | 5,431,910 | 2.530 | 2017-10-06 |
| 1381 | 2017-10-09 | 2,181,000 | 10,000 | 0.48 | 450,000,000 | 5,452,500 | 2.500 | 2017-10-04 |
| 1382 | 2017-10-06 | 2,171,000 | 16,000 | 0.48 | 450,000,000 | 5,427,500 | 2.500 | 2017-10-03 |
| 1383 | 2017-10-04 | 2,155,000 | 20,000 | 0.48 | 450,000,000 | 5,344,400 | 2.480 | 2017-09-29 |
| 1384 | 2017-10-03 | 2,135,000 | 50,000 | 0.47 | 450,000,000 | 5,294,800 | 2.480 | 2017-09-28 |
| 1385 | 2017-09-28 | 2,085,000 | -12,000 | 0.46 | 450,000,000 | 5,129,100 | 2.460 | 2017-09-26 |
| 1386 | 2017-09-27 | 2,097,000 | 32,000 | 0.47 | 450,000,000 | 5,158,620 | 2.460 | 2017-09-25 |
| 1387 | 2017-09-26 | 2,065,000 | 4,000 | 0.46 | 450,000,000 | 5,141,850 | 2.490 | 2017-09-22 |
| 1388 | 2017-09-25 | 2,061,000 | -1,000 | 0.46 | 450,000,000 | 5,193,720 | 2.520 | 2017-09-21 |
| 1389 | 2017-09-22 | 2,062,000 | 4,000 | 0.46 | 450,000,000 | 5,216,860 | 2.530 | 2017-09-20 |
| 1390 | 2017-09-21 | 2,058,000 | 10,000 | 0.46 | 450,000,000 | 5,206,740 | 2.530 | 2017-09-19 |
| 1391 | 2017-09-15 | 2,048,000 | 20,000 | 0.46 | 450,000,000 | 5,283,840 | 2.580 | 2017-09-13 |
| 1392 | 2017-09-14 | 2,028,000 | 10,000 | 0.45 | 450,000,000 | 5,252,520 | 2.590 | 2017-09-12 |
| 1393 | 2017-09-13 | 2,018,000 | 5,000 | 0.45 | 450,000,000 | 5,206,440 | 2.580 | 2017-09-11 |
| 1394 | 2017-09-12 | 2,013,000 | 30,000 | 0.45 | 450,000,000 | 5,233,800 | 2.600 | 2017-09-08 |
| 1395 | 2017-09-11 | 1,983,000 | 22,000 | 0.44 | 450,000,000 | 5,155,800 | 2.600 | 2017-09-07 |
| 1396 | 2017-09-08 | 1,961,000 | -7,000 | 0.44 | 450,000,000 | 5,098,600 | 2.600 | 2017-09-06 |
| 1397 | 2017-09-07 | 1,968,000 | 10,000 | 0.44 | 450,000,000 | 5,018,400 | 2.550 | 2017-09-05 |
| 1398 | 2017-09-06 | 1,958,000 | -44,000 | 0.44 | 450,000,000 | 4,992,900 | 2.550 | 2017-09-04 |
| 1399 | 2017-09-05 | 2,002,000 | 18,000 | 0.44 | 450,000,000 | 5,105,100 | 2.550 | 2017-09-01 |
| 1400 | 2017-09-04 | 1,984,000 | 10,000 | 0.44 | 450,000,000 | 4,999,680 | 2.520 | 2017-08-31 |
| 1401 | 2017-09-01 | 1,974,000 | -16,000 | 0.44 | 450,000,000 | 4,974,480 | 2.520 | 2017-08-30 |
| 1402 | 2017-08-30 | 1,990,000 | -15,000 | 0.44 | 450,000,000 | 4,975,000 | 2.500 | 2017-08-28 |
| 1403 | 2017-08-22 | 2,005,000 | 26,000 | 0.45 | 450,000,000 | 4,952,350 | 2.470 | 2017-08-18 |
| 1404 | 2017-08-21 | 1,979,000 | 20,000 | 0.44 | 450,000,000 | 4,888,130 | 2.470 | 2017-08-17 |
| 1405 | 2017-08-17 | 1,959,000 | 10,000 | 0.44 | 450,000,000 | 4,799,550 | 2.450 | 2017-08-15 |
| 1406 | 2017-08-16 | 1,949,000 | 22,000 | 0.43 | 450,000,000 | 4,794,540 | 2.460 | 2017-08-14 |
| 1407 | 2017-08-15 | 1,927,000 | -3,000 | 0.43 | 450,000,000 | 4,701,880 | 2.440 | 2017-08-11 |
| 1408 | 2017-08-14 | 1,930,000 | 20,000 | 0.43 | 450,000,000 | 4,825,000 | 2.500 | 2017-08-10 |
| 1409 | 2017-08-10 | 1,910,000 | -6,000 | 0.42 | 450,000,000 | 4,755,900 | 2.490 | 2017-08-08 |
| 1410 | 2017-08-04 | 1,916,000 | 38,000 | 0.43 | 450,000,000 | 4,617,560 | 2.410 | 2017-08-02 |
| 1411 | 2017-07-28 | 1,878,000 | -2,000 | 0.42 | 450,000,000 | 4,469,640 | 2.380 | 2017-07-26 |
| 1412 | 2017-07-19 | 1,880,000 | -5,000 | 0.42 | 450,000,000 | 4,493,200 | 2.390 | 2017-07-17 |
| 1413 | 2017-07-12 | 1,885,000 | 1,000 | 0.42 | 450,000,000 | 4,467,450 | 2.370 | 2017-07-10 |
| 1414 | 2017-07-03 | 1,884,000 | 10,000 | 0.42 | 450,000,000 | 4,465,080 | 2.370 | 2017-06-29 |
| 1415 | 2017-06-30 | 1,874,000 | 49,000 | 0.42 | 450,000,000 | 4,422,640 | 2.360 | 2017-06-28 |
| 1416 | 2017-06-29 | 1,825,000 | 30,000 | 0.41 | 450,000,000 | 4,325,250 | 2.370 | 2017-06-27 |
| 1417 | 2017-06-28 | 1,795,000 | 28,000 | 0.40 | 450,000,000 | 4,272,100 | 2.380 | 2017-06-26 |
| 1418 | 2017-06-23 | 1,767,000 | 22,000 | 0.39 | 450,000,000 | 4,223,130 | 2.390 | 2017-06-21 |
| 1419 | 2017-06-19 | 1,745,000 | 1,000 | 0.39 | 450,000,000 | 4,100,750 | 2.350 | 2017-06-15 |
| 1420 | 2017-06-16 | 1,744,000 | -6,000 | 0.39 | 450,000,000 | 4,185,600 | 2.400 | 2017-06-14 |
| 1421 | 2017-06-14 | 1,750,000 | -1,000 | 0.39 | 450,000,000 | 4,182,500 | 2.390 | 2017-06-12 |
| 1422 | 2017-06-13 | 1,751,000 | 6,000 | 0.39 | 450,000,000 | 4,167,380 | 2.380 | 2017-06-09 |
| 1423 | 2017-06-09 | 1,745,000 | -8,000 | 0.39 | 450,000,000 | 4,257,800 | 2.440 | 2017-06-07 |
| 1424 | 2017-06-08 | 1,753,000 | 2,000 | 0.39 | 450,000,000 | 4,277,320 | 2.440 | 2017-06-06 |
| 1425 | 2017-06-06 | 1,751,000 | -21,000 | 0.39 | 450,000,000 | 4,219,910 | 2.410 | 2017-06-02 |
| 1426 | 2017-06-02 | 1,772,000 | -10,000 | 0.39 | 450,000,000 | 4,288,240 | 2.420 | 2017-05-31 |
| 1427 | 2017-05-31 | 1,782,000 | -53,000 | 0.40 | 450,000,000 | 4,312,440 | 2.420 | 2017-05-26 |
| 1428 | 2017-05-26 | 1,835,000 | 10,000 | 0.41 | 450,000,000 | 4,440,700 | 2.420 | 2017-05-24 |
| 1429 | 2017-05-19 | 1,825,000 | -6,000 | 0.41 | 450,000,000 | 4,434,750 | 2.430 | 2017-05-17 |
| 1430 | 2017-05-12 | 1,831,000 | -3,000 | 0.41 | 450,000,000 | 4,467,640 | 2.440 | 2017-05-10 |
| 1431 | 2017-05-11 | 1,834,000 | -7,000 | 0.41 | 450,000,000 | 4,493,300 | 2.450 | 2017-05-09 |
| 1432 | 2017-05-08 | 1,841,000 | 10,000 | 0.41 | 450,000,000 | 4,436,810 | 2.410 | 2017-05-04 |
| 1433 | 2017-04-26 | 1,831,000 | 9,000 | 0.41 | 450,000,000 | 4,431,020 | 2.420 | 2017-04-24 |
| 1434 | 2017-04-25 | 1,822,000 | 3,000 | 0.40 | 450,000,000 | 4,463,900 | 2.450 | 2017-04-21 |
| 1435 | 2017-04-21 | 1,819,000 | 5,000 | 0.40 | 450,000,000 | 4,511,120 | 2.480 | 2017-04-19 |
| 1436 | 2017-04-20 | 1,814,000 | -7,000 | 0.40 | 450,000,000 | 4,444,300 | 2.450 | 2017-04-18 |
| 1437 | 2017-04-18 | 1,821,000 | -140,000 | 0.40 | 450,000,000 | 4,425,030 | 2.430 | 2017-04-12 |
| 1438 | 2017-04-13 | 1,961,000 | 13,000 | 0.44 | 450,000,000 | 4,784,840 | 2.440 | 2017-04-11 |
| 1439 | 2017-04-03 | 1,948,000 | -80,000 | 0.43 | 450,000,000 | 4,772,600 | 2.450 | 2017-03-30 |
| 1440 | 2017-03-29 | 2,028,000 | -20,000 | 0.45 | 450,000,000 | 5,090,280 | 2.510 | 2017-03-27 |
| 1441 | 2017-03-27 | 2,048,000 | -149,000 | 0.46 | 450,000,000 | 5,140,480 | 2.510 | 2017-03-23 |
| 1442 | 2017-03-24 | 2,197,000 | 5,000 | 0.49 | 450,000,000 | 5,492,500 | 2.500 | 2017-03-22 |
| 1443 | 2017-03-22 | 2,192,000 | 60,000 | 0.49 | 450,000,000 | 5,545,760 | 2.530 | 2017-03-20 |
| 1444 | 2017-03-21 | 2,132,000 | -55,000 | 0.47 | 450,000,000 | 5,479,240 | 2.570 | 2017-03-17 |
| 1445 | 2017-03-15 | 2,187,000 | -6,000 | 0.49 | 450,000,000 | 5,445,630 | 2.490 | 2017-03-13 |
| 1446 | 2017-03-14 | 2,193,000 | -59,000 | 0.49 | 450,000,000 | 5,416,710 | 2.470 | 2017-03-10 |
| 1447 | 2017-03-09 | 2,252,000 | -3,000 | 0.50 | 450,000,000 | 5,675,040 | 2.520 | 2017-03-07 |
| 1448 | 2017-03-08 | 2,255,000 | -28,000 | 0.50 | 450,000,000 | 5,660,050 | 2.510 | 2017-03-06 |
| 1449 | 2017-03-07 | 2,283,000 | -1,000 | 0.51 | 450,000,000 | 5,775,990 | 2.530 | 2017-03-03 |
| 1450 | 2017-03-03 | 2,284,000 | 38,000 | 0.51 | 450,000,000 | 5,732,840 | 2.510 | 2017-03-01 |
| 1451 | 2017-03-02 | 2,246,000 | 8,000 | 0.50 | 450,000,000 | 5,592,540 | 2.490 | 2017-02-28 |
| 1452 | 2017-03-01 | 2,238,000 | 70,000 | 0.50 | 450,000,000 | 5,572,620 | 2.490 | 2017-02-27 |
| 1453 | 2017-02-28 | 2,168,000 | -84,000 | 0.48 | 450,000,000 | 5,420,000 | 2.500 | 2017-02-24 |
| 1454 | 2017-02-27 | 2,252,000 | -163,000 | 0.50 | 450,000,000 | 5,652,520 | 2.510 | 2017-02-23 |
| 1455 | 2017-02-24 | 2,415,000 | -106,000 | 0.54 | 450,000,000 | 5,892,600 | 2.440 | 2017-02-22 |
| 1456 | 2017-02-15 | 2,521,000 | -4,000 | 0.56 | 450,000,000 | 6,226,870 | 2.470 | 2017-02-13 |
| 1457 | 2017-02-13 | 2,525,000 | -62,000 | 0.56 | 450,000,000 | 6,110,500 | 2.420 | 2017-02-09 |
| 1458 | 2017-02-07 | 2,587,000 | 15,000 | 0.57 | 450,000,000 | 6,286,410 | 2.430 | 2017-02-03 |
| 1459 | 2017-02-06 | 2,572,000 | -43,000 | 0.57 | 450,000,000 | 6,301,400 | 2.450 | 2017-02-02 |
| 1460 | 2017-01-24 | 2,615,000 | 10,000 | 0.58 | 450,000,000 | 6,432,900 | 2.460 | 2017-01-20 |
| 1461 | 2017-01-19 | 2,605,000 | -7,000 | 0.58 | 450,000,000 | 6,304,100 | 2.420 | 2017-01-17 |
| 1462 | 2017-01-18 | 2,612,000 | -36,000 | 0.58 | 450,000,000 | 6,294,920 | 2.410 | 2017-01-16 |
| 1463 | 2017-01-17 | 2,648,000 | -40,000 | 0.59 | 450,000,000 | 6,408,160 | 2.420 | 2017-01-13 |
| 1464 | 2017-01-13 | 2,688,000 | -10,000 | 0.60 | 450,000,000 | 6,478,080 | 2.410 | 2017-01-11 |
| 1465 | 2017-01-05 | 2,698,000 | -39,000 | 0.60 | 450,000,000 | 6,610,100 | 2.450 | 2017-01-03 |
| 1466 | 2017-01-04 | 2,737,000 | 20,000 | 0.61 | 450,000,000 | 6,678,280 | 2.440 | 2016-12-30 |
| 1467 | 2016-12-30 | 2,717,000 | -35,000 | 0.60 | 450,000,000 | 6,547,970 | 2.410 | 2016-12-28 |
| 1468 | 2016-12-29 | 2,752,000 | -7,000 | 0.61 | 450,000,000 | 6,632,320 | 2.410 | 2016-12-23 |
| 1469 | 2016-12-28 | 2,759,000 | -2,000 | 0.61 | 450,000,000 | 6,676,780 | 2.420 | 2016-12-22 |
| 1470 | 2016-12-23 | 2,761,000 | -2,000 | 0.61 | 450,000,000 | 6,709,230 | 2.430 | 2016-12-21 |
| 1471 | 2016-12-21 | 2,763,000 | -35,000 | 0.61 | 450,000,000 | 6,796,980 | 2.460 | 2016-12-19 |
| 1472 | 2016-12-19 | 2,798,000 | 299,000 | 0.62 | 450,000,000 | 7,050,960 | 2.520 | 2016-12-15 |
| 1473 | 2016-12-16 | 2,499,000 | -23,000 | 0.56 | 450,000,000 | 6,022,590 | 2.410 | 2016-12-14 |
| 1474 | 2016-12-05 | 2,522,000 | 18,000 | 0.56 | 450,000,000 | 6,431,100 | 2.550 | 2016-12-01 |
| 1475 | 2016-12-02 | 2,504,000 | -65,000 | 0.56 | 450,000,000 | 6,385,200 | 2.550 | 2016-11-30 |
| 1476 | 2016-11-30 | 2,569,000 | -2,000 | 0.57 | 450,000,000 | 6,576,640 | 2.560 | 2016-11-28 |
| 1477 | 2016-11-25 | 2,571,000 | 80,000 | 0.57 | 450,000,000 | 6,556,050 | 2.550 | 2016-11-23 |
| 1478 | 2016-11-24 | 2,491,000 | 70,000 | 0.55 | 450,000,000 | 6,352,050 | 2.550 | 2016-11-22 |
| 1479 | 2016-11-23 | 2,421,000 | -10,000 | 0.54 | 450,000,000 | 6,173,550 | 2.550 | 2016-11-21 |
| 1480 | 2016-11-21 | 2,431,000 | -10,000 | 0.54 | 450,000,000 | 6,247,670 | 2.570 | 2016-11-17 |
| 1481 | 2016-11-18 | 2,441,000 | -5,000 | 0.54 | 450,000,000 | 6,248,960 | 2.560 | 2016-11-16 |
| 1482 | 2016-11-17 | 2,446,000 | 18,000 | 0.54 | 450,000,000 | 6,163,920 | 2.520 | 2016-11-15 |
| 1483 | 2016-11-16 | 2,428,000 | 17,000 | 0.54 | 450,000,000 | 6,070,000 | 2.500 | 2016-11-14 |
| 1484 | 2016-11-15 | 2,411,000 | -15,000 | 0.54 | 450,000,000 | 6,027,500 | 2.500 | 2016-11-11 |
| 1485 | 2016-11-14 | 2,426,000 | 10,000 | 0.54 | 450,000,000 | 6,065,000 | 2.500 | 2016-11-10 |
| 1486 | 2016-11-11 | 2,416,000 | -60,000 | 0.54 | 450,000,000 | 5,895,040 | 2.440 | 2016-11-09 |
| 1487 | 2016-11-10 | 2,476,000 | 1,000 | 0.55 | 450,000,000 | 6,214,760 | 2.510 | 2016-11-08 |
| 1488 | 2016-11-08 | 2,475,000 | -40,000 | 0.55 | 450,000,000 | 6,212,250 | 2.510 | 2016-11-04 |
| 1489 | 2016-11-04 | 2,515,000 | -19,000 | 0.56 | 450,000,000 | 6,287,500 | 2.500 | 2016-11-02 |
| 1490 | 2016-11-03 | 2,534,000 | -49,000 | 0.56 | 450,000,000 | 6,335,000 | 2.500 | 2016-11-01 |
| 1491 | 2016-11-02 | 2,583,000 | -29,000 | 0.57 | 450,000,000 | 6,457,500 | 2.500 | 2016-10-31 |
| 1492 | 2016-11-01 | 2,612,000 | 8,000 | 0.58 | 450,000,000 | 6,503,880 | 2.490 | 2016-10-28 |
| 1493 | 2016-10-31 | 2,604,000 | -12,000 | 0.58 | 450,000,000 | 6,431,880 | 2.470 | 2016-10-27 |
| 1494 | 2016-10-28 | 2,616,000 | -25,000 | 0.58 | 450,000,000 | 6,566,160 | 2.510 | 2016-10-26 |
| 1495 | 2016-10-27 | 2,641,000 | -13,000 | 0.59 | 450,000,000 | 6,602,500 | 2.500 | 2016-10-25 |
| 1496 | 2016-10-25 | 2,654,000 | 36,000 | 0.59 | 450,000,000 | 6,635,000 | 2.500 | 2016-10-20 |
| 1497 | 2016-10-24 | 2,618,000 | -32,000 | 0.58 | 450,000,000 | 6,571,180 | 2.510 | 2016-10-19 |
| 1498 | 2016-10-20 | 2,650,000 | -21,000 | 0.59 | 450,000,000 | 6,625,000 | 2.500 | 2016-10-18 |
| 1499 | 2016-10-18 | 2,671,000 | -6,000 | 0.59 | 450,000,000 | 6,624,080 | 2.480 | 2016-10-14 |
| 1500 | 2016-10-12 | 2,677,000 | -81,000 | 0.59 | 450,000,000 | 6,665,730 | 2.490 | 2016-10-07 |
| 1501 | 2016-10-11 | 2,758,000 | 30,000 | 0.61 | 450,000,000 | 6,784,680 | 2.460 | 2016-10-06 |
| 1502 | 2016-10-07 | 2,728,000 | 10,000 | 0.61 | 450,000,000 | 6,792,720 | 2.490 | 2016-10-05 |
| 1503 | 2016-10-05 | 2,718,000 | -37,000 | 0.60 | 450,000,000 | 6,795,000 | 2.500 | 2016-10-03 |
| 1504 | 2016-10-04 | 2,755,000 | 122,000 | 0.61 | 450,000,000 | 6,832,400 | 2.480 | 2016-09-30 |
| 1505 | 2016-10-03 | 2,633,000 | 12,000 | 0.59 | 450,000,000 | 6,556,170 | 2.490 | 2016-09-29 |
| 1506 | 2016-09-30 | 2,621,000 | -19,000 | 0.58 | 450,000,000 | 6,631,130 | 2.530 | 2016-09-28 |
| 1507 | 2016-09-29 | 2,640,000 | 12,000 | 0.59 | 450,000,000 | 6,520,800 | 2.470 | 2016-09-27 |
| 1508 | 2016-09-28 | 2,628,000 | 31,000 | 0.58 | 450,000,000 | 6,307,200 | 2.400 | 2016-09-26 |
| 1509 | 2016-09-27 | 2,597,000 | 88,000 | 0.58 | 450,000,000 | 6,310,710 | 2.430 | 2016-09-23 |
| 1510 | 2016-09-23 | 2,509,000 | 30,000 | 0.56 | 450,000,000 | 5,996,510 | 2.390 | 2016-09-21 |
| 1511 | 2016-09-22 | 2,479,000 | -25,000 | 0.55 | 450,000,000 | 6,048,760 | 2.440 | 2016-09-20 |
| 1512 | 2016-09-19 | 2,504,000 | -50,000 | 0.56 | 450,000,000 | 5,884,400 | 2.350 | 2016-09-14 |
| 1513 | 2016-09-15 | 2,554,000 | 43,000 | 0.57 | 450,000,000 | 6,001,900 | 2.350 | 2016-09-13 |
| 1514 | 2016-09-14 | 2,511,000 | -5,000 | 0.56 | 450,000,000 | 5,825,520 | 2.320 | 2016-09-12 |
| 1515 | 2016-09-13 | 2,516,000 | -18,000 | 0.56 | 450,000,000 | 5,837,120 | 2.320 | 2016-09-09 |
| 1516 | 2016-09-12 | 2,534,000 | -75,000 | 0.56 | 450,000,000 | 5,625,480 | 2.220 | 2016-09-08 |
| 1517 | 2016-09-08 | 2,609,000 | -20,000 | 0.58 | 450,000,000 | 5,609,350 | 2.150 | 2016-09-06 |
| 1518 | 2016-09-07 | 2,629,000 | 11,000 | 0.58 | 450,000,000 | 5,599,770 | 2.130 | 2016-09-05 |
| 1519 | 2016-09-01 | 2,618,000 | -11,000 | 0.58 | 450,000,000 | 5,654,880 | 2.160 | 2016-08-30 |
| 1520 | 2016-08-30 | 2,629,000 | -10,000 | 0.58 | 450,000,000 | 5,757,510 | 2.190 | 2016-08-26 |
| 1521 | 2016-08-26 | 2,639,000 | -2,000 | 0.59 | 450,000,000 | 5,805,800 | 2.200 | 2016-08-24 |
| 1522 | 2016-08-22 | 2,641,000 | 18,000 | 0.59 | 450,000,000 | 5,757,380 | 2.180 | 2016-08-18 |
| 1523 | 2016-08-19 | 2,623,000 | -18,000 | 0.58 | 450,000,000 | 5,691,910 | 2.170 | 2016-08-17 |
| 1524 | 2016-08-17 | 2,641,000 | -34,000 | 0.59 | 450,000,000 | 5,704,560 | 2.160 | 2016-08-15 |
| 1525 | 2016-08-16 | 2,675,000 | -15,000 | 0.59 | 450,000,000 | 5,804,750 | 2.170 | 2016-08-12 |
| 1526 | 2016-08-12 | 2,690,000 | -30,000 | 0.60 | 450,000,000 | 5,810,400 | 2.160 | 2016-08-10 |
| 1527 | 2016-08-04 | 2,720,000 | -20,000 | 0.60 | 450,000,000 | 5,820,800 | 2.140 | 2016-08-01 |
| 1528 | 2016-08-03 | 2,740,000 | -251,000 | 0.61 | 450,000,000 | 5,836,200 | 2.130 | 2016-07-29 |
| 1529 | 2016-08-01 | 2,991,000 | -100,000 | 0.66 | 450,000,000 | 6,370,830 | 2.130 | 2016-07-28 |
| 1530 | 2016-07-28 | 3,091,000 | -60,000 | 0.69 | 450,000,000 | 6,676,560 | 2.160 | 2016-07-26 |
| 1531 | 2016-07-25 | 3,151,000 | -53,000 | 0.70 | 450,000,000 | 6,743,140 | 2.140 | 2016-07-21 |
| 1532 | 2016-07-21 | 3,204,000 | -41,000 | 0.71 | 450,000,000 | 6,824,520 | 2.130 | 2016-07-19 |
| 1533 | 2016-07-15 | 3,245,000 | -60,000 | 0.72 | 450,000,000 | 6,879,400 | 2.120 | 2016-07-13 |
| 1534 | 2016-07-14 | 3,305,000 | -34,000 | 0.73 | 450,000,000 | 6,940,500 | 2.100 | 2016-07-12 |
| 1535 | 2016-07-13 | 3,339,000 | -100,000 | 0.74 | 450,000,000 | 7,045,290 | 2.110 | 2016-07-11 |
| 1536 | 2016-07-08 | 3,439,000 | -20,000 | 0.76 | 450,000,000 | 7,084,340 | 2.060 | 2016-07-06 |
| 1537 | 2016-07-07 | 3,459,000 | 6,000 | 0.77 | 450,000,000 | 7,194,720 | 2.080 | 2016-07-05 |
| 1538 | 2016-07-06 | 3,453,000 | -20,000 | 0.77 | 450,000,000 | 7,182,240 | 2.080 | 2016-07-04 |
| 1539 | 2016-07-05 | 3,473,000 | -49,000 | 0.77 | 450,000,000 | 7,189,110 | 2.070 | 2016-06-30 |
| 1540 | 2016-07-04 | 3,522,000 | -60,000 | 0.78 | 450,000,000 | 7,255,320 | 2.060 | 2016-06-29 |
| 1541 | 2016-06-30 | 3,582,000 | 3,000 | 0.80 | 450,000,000 | 7,486,380 | 2.090 | 2016-06-28 |
| 1542 | 2016-06-29 | 3,579,000 | 1,000 | 0.80 | 450,000,000 | 7,301,160 | 2.040 | 2016-06-27 |
| 1543 | 2016-06-28 | 3,578,000 | 23,000 | 0.80 | 450,000,000 | 7,334,900 | 2.050 | 2016-06-24 |
| 1544 | 2016-06-22 | 3,555,000 | -30,000 | 0.79 | 450,000,000 | 7,358,850 | 2.070 | 2016-06-20 |
| 1545 | 2016-06-21 | 3,585,000 | -52,000 | 0.80 | 450,000,000 | 7,456,800 | 2.080 | 2016-06-17 |
| 1546 | 2016-06-20 | 3,637,000 | -190,000 | 0.81 | 450,000,000 | 7,383,110 | 2.030 | 2016-06-16 |
| 1547 | 2016-06-17 | 3,827,000 | -150,000 | 0.85 | 450,000,000 | 7,768,810 | 2.030 | 2016-06-15 |
| 1548 | 2016-06-16 | 3,977,000 | -17,000 | 0.88 | 450,000,000 | 8,073,310 | 2.030 | 2016-06-14 |
| 1549 | 2016-06-14 | 3,994,000 | -53,000 | 0.89 | 450,000,000 | 8,147,760 | 2.040 | 2016-06-10 |
| 1550 | 2016-06-13 | 4,047,000 | -25,000 | 0.90 | 450,000,000 | 8,255,880 | 2.040 | 2016-06-08 |
| 1551 | 2016-06-10 | 4,072,000 | 38,000 | 0.90 | 450,000,000 | 8,347,600 | 2.050 | 2016-06-07 |
| 1552 | 2016-06-08 | 4,034,000 | 16,000 | 0.90 | 450,000,000 | 8,229,360 | 2.040 | 2016-06-06 |
| 1553 | 2016-06-07 | 4,018,000 | -26,000 | 0.89 | 450,000,000 | 8,277,080 | 2.060 | 2016-06-03 |
| 1554 | 2016-06-02 | 4,044,000 | 31,000 | 0.90 | 450,000,000 | 8,209,320 | 2.030 | 2016-05-31 |
| 1555 | 2016-05-31 | 4,013,000 | -22,000 | 0.89 | 450,000,000 | 8,146,390 | 2.030 | 2016-05-27 |
| 1556 | 2016-05-27 | 4,035,000 | 25,000 | 0.90 | 450,000,000 | 8,070,000 | 2.000 | 2016-05-25 |
| 1557 | 2016-05-26 | 4,010,000 | 45,000 | 0.89 | 450,000,000 | 7,939,800 | 1.980 | 2016-05-24 |
| 1558 | 2016-05-25 | 3,965,000 | 274,000 | 0.88 | 450,000,000 | 7,850,700 | 1.980 | 2016-05-23 |
| 1559 | 2016-05-24 | 3,691,000 | 33,000 | 0.82 | 450,000,000 | 7,714,190 | 2.090 | 2016-05-20 |
| 1560 | 2016-05-23 | 3,658,000 | 19,000 | 0.81 | 450,000,000 | 7,754,960 | 2.120 | 2016-05-19 |
| 1561 | 2016-05-20 | 3,639,000 | 37,000 | 0.81 | 450,000,000 | 7,751,070 | 2.130 | 2016-05-18 |
| 1562 | 2016-05-19 | 3,602,000 | -18,000 | 0.80 | 450,000,000 | 7,672,260 | 2.130 | 2016-05-17 |
| 1563 | 2016-05-18 | 3,620,000 | -1,000 | 0.80 | 450,000,000 | 7,674,400 | 2.120 | 2016-05-16 |
| 1564 | 2016-05-17 | 3,621,000 | -5,000 | 0.80 | 450,000,000 | 7,676,520 | 2.120 | 2016-05-13 |
| 1565 | 2016-05-16 | 3,626,000 | 5,000 | 0.81 | 450,000,000 | 7,795,900 | 2.150 | 2016-05-12 |
| 1566 | 2016-05-13 | 3,621,000 | 82,000 | 0.80 | 450,000,000 | 7,604,100 | 2.100 | 2016-05-11 |
| 1567 | 2016-05-11 | 3,539,000 | -90,000 | 0.79 | 450,000,000 | 7,573,460 | 2.140 | 2016-05-09 |
| 1568 | 2016-05-10 | 3,629,000 | -36,000 | 0.81 | 450,000,000 | 7,693,480 | 2.120 | 2016-05-06 |
| 1569 | 2016-05-09 | 3,665,000 | 16,000 | 0.81 | 450,000,000 | 7,769,800 | 2.120 | 2016-05-05 |
| 1570 | 2016-05-06 | 3,649,000 | 1,000 | 0.81 | 450,000,000 | 7,808,860 | 2.140 | 2016-05-04 |
| 1571 | 2016-05-05 | 3,648,000 | 71,000 | 0.81 | 450,000,000 | 7,806,720 | 2.140 | 2016-05-03 |
| 1572 | 2016-05-04 | 3,577,000 | -22,000 | 0.79 | 450,000,000 | 7,833,630 | 2.190 | 2016-04-29 |
| 1573 | 2016-05-03 | 3,599,000 | -72,000 | 0.80 | 450,000,000 | 7,809,830 | 2.170 | 2016-04-28 |
| 1574 | 2016-04-29 | 3,671,000 | 45,000 | 0.82 | 450,000,000 | 7,855,940 | 2.140 | 2016-04-27 |
| 1575 | 2016-04-28 | 3,626,000 | 42,000 | 0.81 | 450,000,000 | 7,723,380 | 2.130 | 2016-04-26 |
| 1576 | 2016-04-27 | 3,584,000 | 20,000 | 0.80 | 450,000,000 | 7,705,600 | 2.150 | 2016-04-25 |
| 1577 | 2016-04-25 | 3,564,000 | 110,000 | 0.79 | 450,000,000 | 7,626,960 | 2.140 | 2016-04-21 |
| 1578 | 2016-04-22 | 3,454,000 | -31,000 | 0.77 | 450,000,000 | 7,391,560 | 2.140 | 2016-04-20 |
| 1579 | 2016-04-21 | 3,485,000 | -180,000 | 0.77 | 450,000,000 | 7,562,450 | 2.170 | 2016-04-19 |
| 1580 | 2016-04-20 | 3,665,000 | -18,000 | 0.81 | 450,000,000 | 7,769,800 | 2.120 | 2016-04-18 |
| 1581 | 2016-04-19 | 3,683,000 | 60,000 | 0.82 | 450,000,000 | 7,734,300 | 2.100 | 2016-04-15 |
| 1582 | 2016-04-18 | 3,623,000 | -69,000 | 0.81 | 450,000,000 | 7,680,760 | 2.120 | 2016-04-14 |
| 1583 | 2016-04-15 | 3,692,000 | -82,000 | 0.82 | 450,000,000 | 7,863,960 | 2.130 | 2016-04-13 |
| 1584 | 2016-04-14 | 3,774,000 | 32,000 | 0.84 | 450,000,000 | 7,887,660 | 2.090 | 2016-04-12 |
| 1585 | 2016-04-13 | 3,742,000 | 75,000 | 0.83 | 450,000,000 | 7,820,780 | 2.090 | 2016-04-11 |
| 1586 | 2016-04-12 | 3,667,000 | -212,000 | 0.81 | 450,000,000 | 7,810,710 | 2.130 | 2016-04-08 |
| 1587 | 2016-04-11 | 3,879,000 | 26,000 | 0.86 | 450,000,000 | 7,990,740 | 2.060 | 2016-04-07 |
| 1588 | 2016-04-08 | 3,853,000 | -20,000 | 0.86 | 450,000,000 | 7,898,650 | 2.050 | 2016-04-06 |
| 1589 | 2016-04-07 | 3,873,000 | -16,000 | 0.86 | 450,000,000 | 7,862,190 | 2.030 | 2016-04-05 |
| 1590 | 2016-04-06 | 3,889,000 | 6,000 | 0.86 | 450,000,000 | 7,972,450 | 2.050 | 2016-04-01 |
| 1591 | 2016-04-05 | 3,883,000 | -18,000 | 0.86 | 450,000,000 | 8,231,960 | 2.120 | 2016-03-31 |
| 1592 | 2016-04-01 | 3,901,000 | 42,000 | 0.87 | 450,000,000 | 8,231,110 | 2.110 | 2016-03-30 |
| 1593 | 2016-03-31 | 3,859,000 | 27,000 | 0.86 | 450,000,000 | 8,026,720 | 2.080 | 2016-03-29 |
| 1594 | 2016-03-30 | 3,832,000 | 84,000 | 0.85 | 450,000,000 | 7,855,600 | 2.050 | 2016-03-24 |
| 1595 | 2016-03-29 | 3,748,000 | 74,000 | 0.83 | 450,000,000 | 7,983,240 | 2.130 | 2016-03-23 |
| 1596 | 2016-03-24 | 3,674,000 | 120,000 | 0.82 | 450,000,000 | 7,899,100 | 2.150 | 2016-03-22 |
| 1597 | 2016-03-23 | 3,554,000 | 159,000 | 0.79 | 450,000,000 | 7,676,640 | 2.160 | 2016-03-21 |
| 1598 | 2016-03-22 | 3,395,000 | 37,000 | 0.75 | 450,000,000 | 7,502,950 | 2.210 | 2016-03-18 |
| 1599 | 2016-03-21 | 3,358,000 | 78,000 | 0.75 | 450,000,000 | 7,421,180 | 2.210 | 2016-03-17 |
| 1600 | 2016-03-18 | 3,280,000 | -1,256,000 | 0.73 | 450,000,000 | 7,412,800 | 2.260 | 2016-03-16 |
| 1601 | 2016-03-17 | 4,536,000 | -226,000 | 1.01 | 450,000,000 | 9,570,960 | 2.110 | 2016-03-15 |
| 1602 | 2016-03-16 | 4,762,000 | -681,000 | 1.06 | 450,000,000 | 9,857,340 | 2.070 | 2016-03-14 |
| 1603 | 2016-03-15 | 5,443,000 | 30,000 | 1.21 | 450,000,000 | 10,559,420 | 1.940 | 2016-03-11 |
| 1604 | 2016-03-14 | 5,413,000 | 49,000 | 1.20 | 450,000,000 | 10,392,960 | 1.920 | 2016-03-10 |
| 1605 | 2016-03-11 | 5,364,000 | 32,000 | 1.19 | 450,000,000 | 10,352,520 | 1.930 | 2016-03-09 |
| 1606 | 2016-03-10 | 5,332,000 | 14,000 | 1.18 | 450,000,000 | 10,237,440 | 1.920 | 2016-03-08 |
| 1607 | 2016-03-09 | 5,318,000 | 9,000 | 1.18 | 450,000,000 | 10,263,740 | 1.930 | 2016-03-07 |
| 1608 | 2016-03-08 | 5,309,000 | 210,000 | 1.18 | 450,000,000 | 10,299,460 | 1.940 | 2016-03-04 |
| 1609 | 2016-03-07 | 5,099,000 | 112,000 | 1.13 | 450,000,000 | 9,841,070 | 1.930 | 2016-03-03 |
| 1610 | 2016-03-04 | 4,987,000 | 172,000 | 1.11 | 450,000,000 | 9,674,780 | 1.940 | 2016-03-02 |
| 1611 | 2016-03-03 | 4,815,000 | 10,000 | 1.07 | 450,000,000 | 9,389,250 | 1.950 | 2016-03-01 |
| 1612 | 2016-03-02 | 4,805,000 | 215,000 | 1.07 | 450,000,000 | 9,417,800 | 1.960 | 2016-02-29 |
| 1613 | 2016-03-01 | 4,590,000 | 181,000 | 1.02 | 450,000,000 | 8,950,500 | 1.950 | 2016-02-26 |
| 1614 | 2016-02-29 | 4,409,000 | 130,000 | 0.98 | 450,000,000 | 8,421,190 | 1.910 | 2016-02-25 |
| 1615 | 2016-02-26 | 4,279,000 | 78,000 | 0.95 | 450,000,000 | 8,344,050 | 1.950 | 2016-02-24 |
| 1616 | 2016-02-25 | 4,201,000 | -882,000 | 0.93 | 450,000,000 | 8,359,990 | 1.990 | 2016-02-23 |
| 1617 | 2016-02-23 | 5,083,000 | 43,000 | 1.13 | 450,000,000 | 9,708,530 | 1.910 | 2016-02-19 |
| 1618 | 2016-02-22 | 5,040,000 | 61,000 | 1.12 | 450,000,000 | 9,727,200 | 1.930 | 2016-02-18 |
| 1619 | 2016-02-19 | 4,979,000 | -8,000 | 1.11 | 450,000,000 | 9,609,470 | 1.930 | 2016-02-17 |
| 1620 | 2016-02-18 | 4,987,000 | 27,000 | 1.11 | 450,000,000 | 9,475,300 | 1.900 | 2016-02-16 |
| 1621 | 2016-02-17 | 4,960,000 | 27,000 | 1.10 | 450,000,000 | 9,473,600 | 1.910 | 2016-02-15 |
| 1622 | 2016-02-16 | 4,933,000 | 5,000 | 1.10 | 450,000,000 | 9,372,700 | 1.900 | 2016-02-12 |
| 1623 | 2016-02-15 | 4,928,000 | -291,000 | 1.10 | 450,000,000 | 9,708,160 | 1.970 | 2016-02-11 |
| 1624 | 2016-02-12 | 5,219,000 | -70,000 | 1.16 | 450,000,000 | 10,072,670 | 1.930 | 2016-02-05 |
| 1625 | 2016-02-11 | 5,289,000 | -244,000 | 1.18 | 450,000,000 | 9,943,320 | 1.880 | 2016-02-04 |
| 1626 | 2016-02-05 | 5,533,000 | -479,000 | 1.23 | 450,000,000 | 10,236,050 | 1.850 | 2016-02-03 |
| 1627 | 2016-02-03 | 6,012,000 | -16,000 | 1.34 | 450,000,000 | 10,881,720 | 1.810 | 2016-02-01 |
| 1628 | 2016-02-02 | 6,028,000 | -254,000 | 1.34 | 450,000,000 | 11,031,240 | 1.830 | 2016-01-29 |
| 1629 | 2016-02-01 | 6,282,000 | 128,000 | 1.40 | 450,000,000 | 10,993,500 | 1.750 | 2016-01-28 |
| 1630 | 2016-01-29 | 6,154,000 | -62,000 | 1.37 | 450,000,000 | 10,954,120 | 1.780 | 2016-01-27 |
| 1631 | 2016-01-28 | 6,216,000 | 137,000 | 1.38 | 450,000,000 | 11,064,480 | 1.780 | 2016-01-26 |
| 1632 | 2016-01-27 | 6,079,000 | 51,000 | 1.35 | 450,000,000 | 11,185,360 | 1.840 | 2016-01-25 |
| 1633 | 2016-01-26 | 6,028,000 | -719,000 | 1.34 | 450,000,000 | 11,091,520 | 1.840 | 2016-01-22 |
| 1634 | 2016-01-25 | 6,747,000 | 179,000 | 1.50 | 450,000,000 | 11,537,370 | 1.710 | 2016-01-21 |
| 1635 | 2016-01-22 | 6,568,000 | 147,000 | 1.46 | 450,000,000 | 11,888,080 | 1.810 | 2016-01-20 |
| 1636 | 2016-01-21 | 6,421,000 | -494,000 | 1.43 | 450,000,000 | 12,264,110 | 1.910 | 2016-01-19 |
| 1637 | 2016-01-20 | 6,915,000 | -16,000 | 1.54 | 450,000,000 | 12,170,400 | 1.760 | 2016-01-18 |
| 1638 | 2016-01-19 | 6,931,000 | -175,000 | 1.54 | 450,000,000 | 12,267,870 | 1.770 | 2016-01-15 |
| 1639 | 2016-01-18 | 7,106,000 | -52,000 | 1.58 | 450,000,000 | 12,293,380 | 1.730 | 2016-01-14 |
| 1640 | 2016-01-15 | 7,158,000 | -259,000 | 1.59 | 450,000,000 | 12,383,340 | 1.730 | 2016-01-13 |
| 1641 | 2016-01-14 | 7,417,000 | -48,000 | 1.65 | 450,000,000 | 12,460,560 | 1.680 | 2016-01-12 |
| 1642 | 2016-01-13 | 7,465,000 | 227,000 | 1.66 | 450,000,000 | 12,541,200 | 1.680 | 2016-01-11 |
| 1643 | 2016-01-12 | 7,238,000 | -139,000 | 1.61 | 450,000,000 | 12,666,500 | 1.750 | 2016-01-08 |
| 1644 | 2016-01-11 | 7,377,000 | 240,000 | 1.64 | 450,000,000 | 12,762,210 | 1.730 | 2016-01-07 |
| 1645 | 2016-01-08 | 7,137,000 | 155,000 | 1.59 | 450,000,000 | 12,703,860 | 1.780 | 2016-01-06 |
| 1646 | 2016-01-07 | 6,982,000 | 233,000 | 1.55 | 450,000,000 | 12,567,600 | 1.800 | 2016-01-05 |
| 1647 | 2016-01-06 | 6,749,000 | 153,000 | 1.50 | 450,000,000 | 12,485,650 | 1.850 | 2016-01-04 |
| 1648 | 2016-01-05 | 6,596,000 | 30,000 | 1.47 | 450,000,000 | 12,598,360 | 1.910 | 2015-12-30 |
| 1649 | 2016-01-04 | 6,566,000 | -44,000 | 1.46 | 450,000,000 | 12,606,720 | 1.920 | 2015-12-29 |
| 1650 | 2015-12-30 | 6,610,000 | 93,000 | 1.47 | 450,000,000 | 12,757,300 | 1.930 | 2015-12-28 |
| 1651 | 2015-12-29 | 6,517,000 | 386,000 | 1.45 | 450,000,000 | 12,577,810 | 1.930 | 2015-12-23 |
| 1652 | 2015-12-28 | 6,131,000 | -1,190,000 | 1.36 | 450,000,000 | 12,384,620 | 2.020 | 2015-12-22 |
| 1653 | 2015-12-23 | 7,321,000 | 137,000 | 1.63 | 450,000,000 | 13,251,010 | 1.810 | 2015-12-21 |
| 1654 | 2015-12-22 | 7,184,000 | -224,000 | 1.60 | 450,000,000 | 13,003,040 | 1.810 | 2015-12-18 |
| 1655 | 2015-12-21 | 7,408,000 | 814,000 | 1.65 | 450,000,000 | 12,889,920 | 1.740 | 2015-12-17 |
| 1656 | 2015-12-18 | 6,594,000 | 676,000 | 1.47 | 450,000,000 | 12,001,080 | 1.820 | 2015-12-16 |
| 1657 | 2015-12-17 | 5,918,000 | 331,000 | 1.32 | 450,000,000 | 10,948,300 | 1.850 | 2015-12-15 |
| 1658 | 2015-12-16 | 5,587,000 | 149,000 | 1.24 | 450,000,000 | 11,229,870 | 2.010 | 2015-12-14 |
| 1659 | 2015-12-15 | 5,438,000 | -542,000 | 1.21 | 450,000,000 | 11,365,420 | 2.090 | 2015-12-11 |
| 1660 | 2015-12-14 | 5,980,000 | 1.33 | 450,000,000 | 12,318,800 | 2.060 | 2015-12-10 | |
Webb-site Database - Powered By Linux Group